35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 204800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 16906 |
| 3 | 20250402 | 204700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20250402 | 204600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20250402 | 204500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20250402 | 204400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20250402 | 204300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20250402 | 204200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20250402 | 204100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20250402 | 204000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20250402 | 203900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20250402 | 203800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20250402 | 203700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20250402 | 203600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20250402 | 203500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20250402 | 203400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20250402 | 203300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20250402 | 203200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20250402 | 203100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20250402 | 203000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20250402 | 202900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20250402 | 202800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20250402 | 202700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20250402 | 202600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20250402 | 202500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20250402 | 202400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20250402 | 202300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20250402 | 202200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20250402 | 202100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20250402 | 202000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20250402 | 201900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20250402 | 201800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 16906 |
| 33 | 20250402 | 201700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20250402 | 201600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20250402 | 201500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20250402 | 201400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20250402 | 201300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20250402 | 201200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20250402 | 201100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20250402 | 201000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20250402 | 200900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20250402 | 200800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20250402 | 200700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20250402 | 200600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20250402 | 200500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20250402 | 200400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20250402 | 200300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20250402 | 200200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20250402 | 200100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20250402 | 200000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20250402 | 195900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20250402 | 195800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20250402 | 195700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20250402 | 195600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20250402 | 195500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20250402 | 195400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20250402 | 195300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20250402 | 195200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20250402 | 195100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20250402 | 195000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20250402 | 194900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20250402 | 194800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 16906 |
| 63 | 20250402 | 194700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20250402 | 194600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20250402 | 194500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20250402 | 194400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20250402 | 194300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20250402 | 194200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20250402 | 194100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20250402 | 194000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20250402 | 193900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20250402 | 193800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20250402 | 193700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20250402 | 193600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20250402 | 193500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20250402 | 193400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20250402 | 193300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20250402 | 193200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20250402 | 193100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20250402 | 193000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20250402 | 192900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20250402 | 192800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20250402 | 192700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20250402 | 192600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20250402 | 192500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20250402 | 192400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20250402 | 192300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20250402 | 192200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20250402 | 192100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20250402 | 192000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20250402 | 191900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20250402 | 191800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 16906 |
| 93 | 20250402 | 191700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20250402 | 191600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20250402 | 191500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20250402 | 191400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20250402 | 191300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20250402 | 191200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20250402 | 191100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20250402 | 191000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20250402 | 190900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20250402 | 190800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20250402 | 190700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20250402 | 190600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20250402 | 190500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20250402 | 190400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20250402 | 190300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20250402 | 190200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20250402 | 190100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20250402 | 190000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20250402 | 185900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20250402 | 185800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20250402 | 185700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20250402 | 185600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20250402 | 185500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20250402 | 185400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20250402 | 185300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20250402 | 185200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20250402 | 185100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20250402 | 185000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20250402 | 184900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20250402 | 184800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 16906 |
| 123 | 20250402 | 184700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20250402 | 184600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20250402 | 184500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20250402 | 184400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20250402 | 184300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20250402 | 184200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20250402 | 184100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20250402 | 184000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20250402 | 183900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20250402 | 183800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20250402 | 183700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20250402 | 183600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20250402 | 183500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20250402 | 183400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20250402 | 183300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20250402 | 183200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20250402 | 183100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20250402 | 183000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20250402 | 182900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20250402 | 182800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20250402 | 182700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20250402 | 182600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20250402 | 182500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20250402 | 182400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20250402 | 182300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20250402 | 182200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20250402 | 182100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20250402 | 182000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20250402 | 181900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20250402 | 181800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 16906 |
| 153 | 20250402 | 181700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20250402 | 181600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20250402 | 181500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20250402 | 181400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20250402 | 181300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20250402 | 181200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20250402 | 181100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20250402 | 181000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20250402 | 180900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20250402 | 180800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20250402 | 180700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20250402 | 180600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20250402 | 180500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20250402 | 180400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20250402 | 180300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20250402 | 180200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20250402 | 180100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20250402 | 180000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20250402 | 175900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20250402 | 175800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20250402 | 175700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20250402 | 175600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20250402 | 175500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20250402 | 175400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20250402 | 175300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20250402 | 175200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20250402 | 175100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20250402 | 175000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20250402 | 174900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20250402 | 174800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 16906 |
| 183 | 20250402 | 174700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20250402 | 174600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20250402 | 174500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20250402 | 174400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20250402 | 174300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20250402 | 174200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20250402 | 174100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20250402 | 174000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20250402 | 173900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20250402 | 173800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20250402 | 173700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20250402 | 173600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20250402 | 173500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20250402 | 173400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20250402 | 173300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20250402 | 173200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20250402 | 173100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20250402 | 173000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20250402 | 172900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20250402 | 172800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20250402 | 172700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20250402 | 172600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20250402 | 172500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20250402 | 172400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20250402 | 172300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20250402 | 172200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20250402 | 172100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20250402 | 172000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20250402 | 171900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20250402 | 171800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 16906 |
| 213 | 20250402 | 171700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20250402 | 171600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20250402 | 171500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20250402 | 171400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20250402 | 171300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20250402 | 171200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20250402 | 171100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20250402 | 171000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20250402 | 170900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20250402 | 170800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20250402 | 170700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20250402 | 170600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20250402 | 170500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20250402 | 170400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20250402 | 170300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20250402 | 170200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20250402 | 170100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20250402 | 170000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20250402 | 165900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20250402 | 165800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20250402 | 165700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20250402 | 165600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20250402 | 165500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20250402 | 165400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20250402 | 165300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20250402 | 165200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20250402 | 165100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20250402 | 165000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20250402 | 164900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20250402 | 164800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 16906 |
| 243 | 20250402 | 164700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20250402 | 164600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20250402 | 164500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20250402 | 164400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20250402 | 164300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20250402 | 164200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20250402 | 164100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20250402 | 164000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 251 | 20250402 | 163900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20250402 | 163800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20250402 | 163700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20250402 | 163600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20250402 | 163500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 256 | 20250402 | 163400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20250402 | 163300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20250402 | 163200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 259 | 20250402 | 163100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 260 | 20250402 | 163000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 261 | 20250402 | 162900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 262 | 20250402 | 162800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 263 | 20250402 | 162700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 264 | 20250402 | 162600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 265 | 20250402 | 162500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 266 | 20250402 | 162400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 267 | 20250402 | 162300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 268 | 20250402 | 162200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 269 | 20250402 | 162100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 270 | 20250402 | 162000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 271 | 20250402 | 161900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 272 | 20250402 | 161800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 16906 |
| 273 | 20250402 | 161700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 274 | 20250402 | 161600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 275 | 20250402 | 161500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 276 | 20250402 | 161400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 277 | 20250402 | 161300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 278 | 20250402 | 161200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 279 | 20250402 | 161100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 280 | 20250402 | 161000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 281 | 20250402 | 160900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 282 | 20250402 | 160800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 283 | 20250402 | 160700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 284 | 20250402 | 160600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 285 | 20250402 | 160500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 286 | 20250402 | 160400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 287 | 20250402 | 160300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 288 | 20250402 | 160200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 289 | 20250402 | 160100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 290 | 20250402 | 160000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 291 | 20250402 | 155900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 292 | 20250402 | 155800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 293 | 20250402 | 155700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 294 | 20250402 | 155600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 295 | 20250402 | 155500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 296 | 20250402 | 155400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 297 | 20250402 | 155300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 298 | 20250402 | 155200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 299 | 20250402 | 155100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 300 | 20250402 | 155000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 301 | 20250402 | 154900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 302 | 20250402 | 154800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 16906 |
| 303 | 20250402 | 154700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 304 | 20250402 | 154600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 305 | 20250402 | 154500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 306 | 20250402 | 154400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 307 | 20250402 | 154300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 308 | 20250402 | 154200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 309 | 20250402 | 154100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 310 | 20250402 | 154000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 311 | 20250402 | 153900 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 312 | 20250402 | 153800 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 313 | 20250402 | 153700 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 314 | 20250402 | 153600 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 315 | 20250402 | 153500 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 316 | 20250402 | 153400 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 317 | 20250402 | 153300 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 318 | 20250402 | 153200 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 319 | 20250402 | 153100 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 0 |
| 320 | 20250402 | 153000 | 2683011577 | 3320 | 3320 | 3320 | 3320 | 16906 |
| 321 | 20250402 | 152900 | 2626883657 | 3320 | 3320 | 3320 | 3320 | 0 |
| 322 | 20250402 | 152800 | 2626883657 | 3320 | 3320 | 3320 | 3320 | 0 |
| 323 | 20250402 | 152700 | 2626883657 | 3320 | 3320 | 3320 | 3320 | 0 |
| 324 | 20250402 | 152600 | 2626883657 | 3320 | 3320 | 3320 | 3320 | 0 |
| 325 | 20250402 | 152500 | 2626883657 | 3320 | 3320 | 3320 | 3320 | 0 |
| 326 | 20250402 | 152400 | 2626883657 | 3320 | 3320 | 3320 | 3320 | 0 |
| 327 | 20250402 | 152300 | 2626883657 | 3320 | 3320 | 3320 | 3320 | 0 |
| 328 | 20250402 | 152200 | 2626883657 | 3320 | 3320 | 3320 | 3320 | 0 |
| 329 | 20250402 | 152100 | 2626883657 | 3320 | 3320 | 3320 | 3320 | 0 |
| 330 | 20250402 | 152000 | 2626883657 | 3320 | 3320 | 3320 | 3320 | 0 |
| 331 | 20250402 | 151900 | 2626883657 | 3320 | 3320 | 3325 | 3320 | 965 |
| 332 | 20250402 | 151800 | 2623679577 | 3320 | 3310 | 3325 | 3310 | 5017 |
| 333 | 20250402 | 151700 | 2607024617 | 3310 | 3320 | 3320 | 3310 | 1295 |
| 334 | 20250402 | 151600 | 2602729637 | 3320 | 3320 | 3320 | 3320 | 764 |
| 335 | 20250402 | 151500 | 2600193157 | 3320 | 3315 | 3325 | 3315 | 501 |
| 336 | 20250402 | 151400 | 2598530472 | 3325 | 3325 | 3325 | 3325 | 479 |
| 337 | 20250402 | 151300 | 2596937797 | 3325 | 3315 | 3325 | 3315 | 2557 |
| 338 | 20250402 | 151200 | 2588454307 | 3320 | 3320 | 3320 | 3320 | 277 |
| 339 | 20250402 | 151100 | 2587534667 | 3320 | 3315 | 3320 | 3310 | 1609 |
| 340 | 20250402 | 151000 | 2582202287 | 3315 | 3315 | 3320 | 3315 | 668 |
| 341 | 20250402 | 150900 | 2579987057 | 3315 | 3310 | 3315 | 3310 | 399 |
| 342 | 20250402 | 150800 | 2578664472 | 3315 | 3320 | 3320 | 3315 | 731 |
| 343 | 20250402 | 150700 | 2576240402 | 3315 | 3315 | 3315 | 3305 | 919 |
| 344 | 20250402 | 150600 | 2573196747 | 3315 | 3315 | 3315 | 3305 | 380 |
| 345 | 20250402 | 150500 | 2571937157 | 3315 | 3310 | 3315 | 3310 | 1913 |
| 346 | 20250402 | 150400 | 2565603442 | 3315 | 3310 | 3320 | 3310 | 301 |
| 347 | 20250402 | 150300 | 2564605877 | 3320 | 3305 | 3320 | 3300 | 6314 |
| 348 | 20250402 | 150200 | 2543764982 | 3300 | 3320 | 3320 | 3300 | 6025 |
| 349 | 20250402 | 150100 | 2523870267 | 3325 | 3325 | 3325 | 3305 | 4217 |
| 350 | 20250402 | 150000 | 2509889062 | 3325 | 3320 | 3325 | 3320 | 2268 |
| 351 | 20250402 | 145900 | 2502358037 | 3325 | 3320 | 3325 | 3315 | 2797 |
| 352 | 20250402 | 145800 | 2493072157 | 3320 | 3320 | 3320 | 3315 | 740 |
| 353 | 20250402 | 145700 | 2490615522 | 3315 | 3320 | 3320 | 3315 | 640 |
| 354 | 20250402 | 145600 | 2488490997 | 3320 | 3320 | 3320 | 3320 | 317 |
| 355 | 20250402 | 145500 | 2487438557 | 3320 | 3315 | 3320 | 3315 | 1713 |
| 356 | 20250402 | 145400 | 2481758372 | 3315 | 3320 | 3320 | 3315 | 1938 |
| 357 | 20250402 | 145300 | 2475330097 | 3315 | 3325 | 3325 | 3315 | 2530 |
| 358 | 20250402 | 145200 | 2466929982 | 3330 | 3330 | 3330 | 3330 | 191 |
| 359 | 20250402 | 145100 | 2466293952 | 3330 | 3330 | 3330 | 3325 | 421 |
| 360 | 20250402 | 145000 | 2464892272 | 3325 | 3325 | 3325 | 3325 | 1532 |
| 361 | 20250402 | 144900 | 2459798372 | 3315 | 3325 | 3325 | 3310 | 2097 |
| 362 | 20250402 | 144800 | 2452832782 | 3325 | 3325 | 3325 | 3310 | 1820 |
| 363 | 20250402 | 144700 | 2446788387 | 3325 | 3320 | 3325 | 3320 | 1461 |
| 364 | 20250402 | 144600 | 2441937062 | 3325 | 3325 | 3325 | 3320 | 1845 |
| 365 | 20250402 | 144500 | 2435807787 | 3325 | 3320 | 3325 | 3320 | 7616 |
| 366 | 20250402 | 144400 | 2410507227 | 3320 | 3310 | 3320 | 3310 | 1340 |
| 367 | 20250402 | 144300 | 2406064312 | 3310 | 3315 | 3320 | 3305 | 6514 |
| 368 | 20250402 | 144200 | 2384502562 | 3320 | 3325 | 3325 | 3320 | 1097 |
| 369 | 20250402 | 144100 | 2380859407 | 3325 | 3325 | 3325 | 3325 | 182 |
| 370 | 20250402 | 144000 | 2380254257 | 3325 | 3325 | 3325 | 3320 | 1656 |
| 371 | 20250402 | 143900 | 2374753077 | 3325 | 3325 | 3325 | 3325 | 141 |
| 372 | 20250402 | 143800 | 2374284252 | 3320 | 3325 | 3325 | 3320 | 195 |
| 373 | 20250402 | 143700 | 2373635977 | 3320 | 3320 | 3325 | 3320 | 1261 |
| 374 | 20250402 | 143600 | 2369448397 | 3325 | 3320 | 3325 | 3315 | 5634 |
| 375 | 20250402 | 143500 | 2350740107 | 3320 | 3315 | 3320 | 3315 | 281 |
| 376 | 20250402 | 143400 | 2349807312 | 3315 | 3315 | 3320 | 3315 | 677 |
| 377 | 20250402 | 143300 | 2347559947 | 3315 | 3320 | 3320 | 3315 | 2355 |
| 378 | 20250402 | 143200 | 2339748287 | 3320 | 3315 | 3320 | 3310 | 433 |
| 379 | 20250402 | 143100 | 2338312612 | 3315 | 3310 | 3315 | 3310 | 90 |
| 380 | 20250402 | 143000 | 2338014512 | 3315 | 3310 | 3315 | 3310 | 965 |
| 381 | 20250402 | 142900 | 2334818972 | 3315 | 3315 | 3320 | 3315 | 203 |
| 382 | 20250402 | 142800 | 2334145262 | 3315 | 3315 | 3320 | 3310 | 1373 |
| 383 | 20250402 | 142700 | 2329595372 | 3300 | 3305 | 3315 | 3300 | 4833 |
| 384 | 20250402 | 142600 | 2313603562 | 3305 | 3305 | 3310 | 3305 | 2184 |
| 385 | 20250402 | 142500 | 2306382322 | 3305 | 3300 | 3310 | 3300 | 906 |
| 386 | 20250402 | 142400 | 2303390507 | 3300 | 3310 | 3315 | 3300 | 5838 |
| 387 | 20250402 | 142300 | 2284096557 | 3310 | 3320 | 3325 | 3305 | 3040 |
| 388 | 20250402 | 142200 | 2274022477 | 3320 | 3325 | 3325 | 3320 | 1224 |
| 389 | 20250402 | 142100 | 2269958702 | 3325 | 3315 | 3325 | 3315 | 1185 |
| 390 | 20250402 | 142000 | 2266024632 | 3315 | 3330 | 3330 | 3315 | 17284 |
| 391 | 20250402 | 141900 | 2208678087 | 3330 | 3345 | 3345 | 3330 | 3762 |
| 392 | 20250402 | 141800 | 2196136247 | 3345 | 3340 | 3345 | 3340 | 3904 |
| 393 | 20250402 | 141700 | 2183086627 | 3340 | 3340 | 3345 | 3335 | 1693 |
| 394 | 20250402 | 141600 | 2177434442 | 3340 | 3330 | 3345 | 3325 | 1322 |
| 395 | 20250402 | 141500 | 2173035127 | 3330 | 3320 | 3350 | 3315 | 18969 |
| 396 | 20250402 | 141400 | 2109767932 | 3335 | 3325 | 3335 | 3315 | 7660 |
| 397 | 20250402 | 141300 | 2084296507 | 3320 | 3330 | 3330 | 3320 | 979 |
| 398 | 20250402 | 141200 | 2081046132 | 3330 | 3340 | 3340 | 3330 | 2902 |
| 399 | 20250402 | 141100 | 2071380932 | 3340 | 3330 | 3340 | 3315 | 4885 |
| 400 | 20250402 | 141000 | 2055119687 | 3330 | 3305 | 3330 | 3305 | 12629 |
| 401 | 20250402 | 140900 | 2013221037 | 3305 | 3305 | 3305 | 3300 | 1462 |
| 402 | 20250402 | 140800 | 2008392267 | 3300 | 3295 | 3305 | 3295 | 1918 |
| 403 | 20250402 | 140700 | 2002061322 | 3295 | 3300 | 3305 | 3295 | 1722 |
| 404 | 20250402 | 140600 | 1996381182 | 3300 | 3300 | 3300 | 3290 | 9290 |
| 405 | 20250402 | 140500 | 1965730457 | 3300 | 3295 | 3300 | 3290 | 6301 |
| 406 | 20250402 | 140400 | 1944946387 | 3290 | 3295 | 3295 | 3290 | 783 |
| 407 | 20250402 | 140300 | 1942369637 | 3295 | 3300 | 3300 | 3290 | 2730 |
| 408 | 20250402 | 140200 | 1933374732 | 3300 | 3290 | 3300 | 3285 | 5952 |
| 409 | 20250402 | 140100 | 1913786077 | 3290 | 3275 | 3290 | 3275 | 1611 |
| 410 | 20250402 | 140000 | 1908507417 | 3275 | 3280 | 3280 | 3275 | 531 |
| 411 | 20250402 | 135900 | 1906767322 | 3275 | 3280 | 3280 | 3275 | 842 |
| 412 | 20250402 | 135800 | 1904008692 | 3275 | 3280 | 3280 | 3275 | 838 |
| 413 | 20250402 | 135700 | 1901263532 | 3280 | 3270 | 3280 | 3270 | 453 |
| 414 | 20250402 | 135600 | 1899780682 | 3270 | 3275 | 3275 | 3270 | 1066 |
| 415 | 20250402 | 135500 | 1896292672 | 3275 | 3285 | 3290 | 3275 | 1540 |
| 416 | 20250402 | 135400 | 1891242917 | 3295 | 3290 | 3300 | 3280 | 2315 |
| 417 | 20250402 | 135300 | 1883636557 | 3290 | 3290 | 3300 | 3290 | 1484 |
| 418 | 20250402 | 135200 | 1878746262 | 3285 | 3290 | 3290 | 3285 | 751 |
| 419 | 20250402 | 135100 | 1876276287 | 3290 | 3285 | 3295 | 3285 | 211 |
| 420 | 20250402 | 135000 | 1875581707 | 3290 | 3295 | 3300 | 3285 | 6705 |
| 421 | 20250402 | 134900 | 1853526272 | 3295 | 3295 | 3300 | 3295 | 4615 |
| 422 | 20250402 | 134800 | 1838298622 | 3295 | 3300 | 3300 | 3295 | 10976 |
| 423 | 20250402 | 134700 | 1802093702 | 3295 | 3285 | 3295 | 3275 | 21777 |
| 424 | 20250402 | 134600 | 1730436822 | 3285 | 3285 | 3285 | 3280 | 947 |
| 425 | 20250402 | 134500 | 1727328427 | 3285 | 3275 | 3285 | 3270 | 2962 |
| 426 | 20250402 | 134400 | 1717623202 | 3280 | 3280 | 3280 | 3270 | 1611 |
| 427 | 20250402 | 134300 | 1712345382 | 3285 | 3275 | 3285 | 3275 | 826 |
| 428 | 20250402 | 134200 | 1709634762 | 3270 | 3285 | 3285 | 3270 | 1761 |
| 429 | 20250402 | 134100 | 1703864317 | 3285 | 3280 | 3285 | 3280 | 704 |
| 430 | 20250402 | 134000 | 1701553947 | 3285 | 3290 | 3290 | 3275 | 5258 |
| 431 | 20250402 | 133900 | 1684261677 | 3290 | 3285 | 3290 | 3275 | 15709 |
| 432 | 20250402 | 133800 | 1632630232 | 3280 | 3285 | 3285 | 3275 | 2139 |
| 433 | 20250402 | 133700 | 1625622357 | 3285 | 3285 | 3285 | 3280 | 5366 |
| 434 | 20250402 | 133600 | 1607998677 | 3285 | 3275 | 3285 | 3275 | 3265 |
| 435 | 20250402 | 133500 | 1597292027 | 3275 | 3270 | 3275 | 3270 | 738 |
| 436 | 20250402 | 133400 | 1594876902 | 3270 | 3275 | 3280 | 3270 | 5868 |
| 437 | 20250402 | 133300 | 1575635612 | 3275 | 3270 | 3275 | 3260 | 1653 |
| 438 | 20250402 | 133200 | 1570227277 | 3275 | 3280 | 3280 | 3270 | 1176 |
| 439 | 20250402 | 133100 | 1566377847 | 3270 | 3280 | 3280 | 3270 | 1002 |
| 440 | 20250402 | 133000 | 1563099257 | 3275 | 3275 | 3275 | 3270 | 281 |
| 441 | 20250402 | 132900 | 1562179092 | 3275 | 3280 | 3280 | 3275 | 790 |
| 442 | 20250402 | 132800 | 1559591067 | 3280 | 3280 | 3280 | 3270 | 861 |
| 443 | 20250402 | 132700 | 1556773257 | 3280 | 3280 | 3280 | 3280 | 1382 |
| 444 | 20250402 | 132600 | 1552240297 | 3280 | 3270 | 3280 | 3270 | 1748 |
| 445 | 20250402 | 132500 | 1546515617 | 3280 | 3280 | 3280 | 3260 | 6931 |
| 446 | 20250402 | 132400 | 1523803537 | 3275 | 3260 | 3275 | 3260 | 11335 |
| 447 | 20250402 | 132300 | 1486708217 | 3255 | 3260 | 3260 | 3255 | 1027 |
| 448 | 20250402 | 132200 | 1483360452 | 3260 | 3260 | 3265 | 3260 | 1336 |
| 449 | 20250402 | 132100 | 1479004422 | 3265 | 3270 | 3270 | 3265 | 608 |
| 450 | 20250402 | 132000 | 1477018127 | 3270 | 3265 | 3270 | 3265 | 1696 |
| 451 | 20250402 | 131900 | 1471475752 | 3265 | 3260 | 3265 | 3260 | 278 |
| 452 | 20250402 | 131800 | 1470568492 | 3265 | 3265 | 3265 | 3265 | 600 |
| 453 | 20250402 | 131700 | 1468609492 | 3265 | 3260 | 3275 | 3260 | 12033 |
| 454 | 20250402 | 131600 | 1429269007 | 3260 | 3255 | 3260 | 3255 | 1415 |
| 455 | 20250402 | 131500 | 1424656682 | 3250 | 3260 | 3260 | 3250 | 1084 |
| 456 | 20250402 | 131400 | 1421129112 | 3260 | 3245 | 3260 | 3245 | 1613 |
| 457 | 20250402 | 131300 | 1415882252 | 3250 | 3255 | 3255 | 3250 | 301 |
| 458 | 20250402 | 131200 | 1414903202 | 3255 | 3245 | 3255 | 3240 | 7524 |
| 459 | 20250402 | 131100 | 1390462677 | 3240 | 3240 | 3240 | 3240 | 361 |
| 460 | 20250402 | 131000 | 1389293037 | 3235 | 3235 | 3235 | 3235 | 627 |
| 461 | 20250402 | 130900 | 1387264692 | 3235 | 3240 | 3240 | 3235 | 629 |
| 462 | 20250402 | 130800 | 1385229872 | 3235 | 3230 | 3235 | 3230 | 404 |
| 463 | 20250402 | 130700 | 1383922937 | 3225 | 3225 | 3225 | 3225 | 626 |
| 464 | 20250402 | 130600 | 1381904087 | 3225 | 3225 | 3225 | 3225 | 1336 |
| 465 | 20250402 | 130500 | 1377595487 | 3225 | 3225 | 3225 | 3225 | 5 |
| 466 | 20250402 | 130400 | 1377579362 | 3225 | 3220 | 3225 | 3220 | 627 |
| 467 | 20250402 | 130300 | 1375560417 | 3225 | 3225 | 3225 | 3222 | 646 |
| 468 | 20250402 | 130200 | 1373477127 | 3220 | 3220 | 3220 | 3220 | 0 |
| 469 | 20250402 | 130100 | 1373477127 | 3220 | 3220 | 3220 | 3220 | 627 |
| 470 | 20250402 | 130000 | 1371458187 | 3230 | 3230 | 3235 | 3230 | 73 |
| 471 | 20250402 | 125900 | 1371222107 | 3220 | 3220 | 3220 | 3220 | 626 |
| 472 | 20250402 | 125800 | 1369206387 | 3220 | 3220 | 3220 | 3220 | 696 |
| 473 | 20250402 | 125700 | 1366965267 | 3225 | 3225 | 3225 | 3225 | 351 |
| 474 | 20250402 | 125600 | 1365833292 | 3225 | 3230 | 3230 | 3225 | 333 |
| 475 | 20250402 | 125500 | 1364759077 | 3230 | 3225 | 3230 | 3225 | 726 |
| 476 | 20250402 | 125400 | 1362417227 | 3230 | 3230 | 3230 | 3230 | 12 |
| 477 | 20250402 | 125300 | 1362378467 | 3230 | 3230 | 3230 | 3230 | 388 |
| 478 | 20250402 | 125200 | 1361125227 | 3230 | 3245 | 3250 | 3225 | 325 |
| 479 | 20250402 | 125100 | 1360070832 | 3230 | 3230 | 3255 | 3230 | 4342 |
| 480 | 20250402 | 125000 | 1346010497 | 3225 | 3215 | 3225 | 3215 | 1400 |
| 481 | 20250402 | 124900 | 1341503202 | 3215 | 3215 | 3215 | 3215 | 2 |
| 482 | 20250402 | 124800 | 1341496772 | 3220 | 3235 | 3235 | 3220 | 2068 |
| 483 | 20250402 | 124700 | 1334829302 | 3220 | 3220 | 3220 | 3215 | 1196 |
| 484 | 20250402 | 124600 | 1330978682 | 3220 | 3220 | 3220 | 3220 | 141 |
| 485 | 20250402 | 124500 | 1330524662 | 3220 | 3220 | 3220 | 3220 | 157 |
| 486 | 20250402 | 124400 | 1330019122 | 3215 | 3215 | 3215 | 3215 | 627 |
| 487 | 20250402 | 124300 | 1328003317 | 3215 | 3215 | 3215 | 3215 | 43 |
| 488 | 20250402 | 124200 | 1327865072 | 3215 | 3210 | 3215 | 3210 | 967 |
| 489 | 20250402 | 124100 | 1324759297 | 3210 | 3215 | 3215 | 3210 | 144 |
| 490 | 20250402 | 124000 | 1324296352 | 3215 | 3215 | 3215 | 3215 | 203 |
| 491 | 20250402 | 123900 | 1323643707 | 3215 | 3215 | 3215 | 3210 | 938 |
| 492 | 20250402 | 123800 | 1320631167 | 3210 | 3210 | 3210 | 3210 | 200 |
| 493 | 20250402 | 123700 | 1319989167 | 3210 | 3210 | 3210 | 3210 | 1004 |
| 494 | 20250402 | 123600 | 1316766327 | 3210 | 3220 | 3220 | 3210 | 912 |
| 495 | 20250402 | 123500 | 1313834387 | 3210 | 3210 | 3210 | 3210 | 0 |
| 496 | 20250402 | 123400 | 1313834387 | 3210 | 3217 | 3217 | 3210 | 878 |
| 497 | 20250402 | 123300 | 1311015097 | 3215 | 3215 | 3215 | 3215 | 626 |
| 498 | 20250402 | 123200 | 1309002507 | 3215 | 3220 | 3220 | 3215 | 1057 |
| 499 | 20250402 | 123100 | 1305603967 | 3220 | 3220 | 3220 | 3220 | 59 |
| 500 | 20250402 | 123000 | 1305413987 | 3225 | 3220 | 3225 | 3220 | 87 |
| 501 | 20250402 | 122900 | 1305133842 | 3215 | 3215 | 3215 | 3215 | 1293 |
| 502 | 20250402 | 122800 | 1300976847 | 3215 | 3215 | 3220 | 3215 | 952 |
| 503 | 20250402 | 122700 | 1297915877 | 3220 | 3220 | 3220 | 3220 | 208 |
| 504 | 20250402 | 122600 | 1297246117 | 3220 | 3220 | 3220 | 3220 | 278 |
| 505 | 20250402 | 122500 | 1296350957 | 3220 | 3225 | 3225 | 3220 | 231 |
| 506 | 20250402 | 122400 | 1295605992 | 3240 | 3240 | 3240 | 3240 | 0 |
| 507 | 20250402 | 122300 | 1295605992 | 3240 | 3220 | 3240 | 3220 | 741 |
| 508 | 20250402 | 122200 | 1293219782 | 3215 | 3220 | 3220 | 3215 | 501 |
| 509 | 20250402 | 122100 | 1291607167 | 3220 | 3215 | 3220 | 3215 | 1265 |
| 510 | 20250402 | 122000 | 1287536417 | 3220 | 3225 | 3225 | 3220 | 602 |
| 511 | 20250402 | 121900 | 1285597957 | 3215 | 3215 | 3215 | 3215 | 0 |
| 512 | 20250402 | 121800 | 1285597957 | 3215 | 3225 | 3225 | 3215 | 628 |
| 513 | 20250402 | 121700 | 1283578927 | 3225 | 3220 | 3225 | 3220 | 627 |
| 514 | 20250402 | 121600 | 1281559982 | 3215 | 3220 | 3220 | 3215 | 301 |
| 515 | 20250402 | 121500 | 1280591262 | 3220 | 3225 | 3225 | 3220 | 1130 |
| 516 | 20250402 | 121400 | 1276951982 | 3225 | 3220 | 3225 | 3220 | 632 |
| 517 | 20250402 | 121300 | 1274916917 | 3220 | 3225 | 3225 | 3220 | 100 |
| 518 | 20250402 | 121200 | 1274594512 | 3225 | 3225 | 3230 | 3225 | 837 |
| 519 | 20250402 | 121100 | 1271894897 | 3230 | 3230 | 3230 | 3230 | 0 |
| 520 | 20250402 | 121000 | 1271894897 | 3230 | 3240 | 3240 | 3230 | 258 |
| 521 | 20250402 | 120900 | 1271061187 | 3230 | 3230 | 3240 | 3230 | 788 |
| 522 | 20250402 | 120800 | 1268515222 | 3230 | 3230 | 3230 | 3230 | 0 |
| 523 | 20250402 | 120700 | 1268515222 | 3230 | 3230 | 3230 | 3230 | 726 |
| 524 | 20250402 | 120600 | 1266170242 | 3230 | 3230 | 3230 | 3230 | 977 |
| 525 | 20250402 | 120500 | 1263014532 | 3240 | 3235 | 3240 | 3230 | 536 |
| 526 | 20250402 | 120400 | 1261280917 | 3235 | 3235 | 3235 | 3235 | 162 |
| 527 | 20250402 | 120300 | 1260756847 | 3225 | 3225 | 3225 | 3225 | 0 |
| 528 | 20250402 | 120200 | 1260756847 | 3225 | 3225 | 3225 | 3225 | 626 |
| 529 | 20250402 | 120100 | 1258737997 | 3230 | 3230 | 3230 | 3230 | 627 |
| 530 | 20250402 | 120000 | 1256712787 | 3240 | 3225 | 3240 | 3225 | 648 |
| 531 | 20250402 | 115900 | 1254619572 | 3215 | 3225 | 3230 | 3215 | 2061 |
| 532 | 20250402 | 115800 | 1247975647 | 3220 | 3210 | 3225 | 3210 | 893 |
| 533 | 20250402 | 115700 | 1245105322 | 3210 | 3210 | 3210 | 3210 | 210 |
| 534 | 20250402 | 115600 | 1244431222 | 3210 | 3210 | 3210 | 3210 | 636 |
| 535 | 20250402 | 115500 | 1242389662 | 3205 | 3210 | 3225 | 3205 | 749 |
| 536 | 20250402 | 115400 | 1239985967 | 3210 | 3210 | 3210 | 3210 | 19 |
| 537 | 20250402 | 115300 | 1239924977 | 3215 | 3220 | 3220 | 3215 | 849 |
| 538 | 20250402 | 115200 | 1237194737 | 3230 | 3230 | 3230 | 3230 | 23 |
| 539 | 20250402 | 115100 | 1237120447 | 3210 | 3210 | 3210 | 3210 | 711 |
| 540 | 20250402 | 115000 | 1234838137 | 3210 | 3215 | 3215 | 3210 | 635 |
| 541 | 20250402 | 114900 | 1232796657 | 3215 | 3215 | 3230 | 3210 | 7674 |
| 542 | 20250402 | 114800 | 1208108402 | 3215 | 3220 | 3222 | 3215 | 1287 |
| 543 | 20250402 | 114700 | 1203967397 | 3220 | 3215 | 3220 | 3215 | 782 |
| 544 | 20250402 | 114600 | 1201452567 | 3220 | 3215 | 3220 | 3215 | 1200 |
| 545 | 20250402 | 114500 | 1197593567 | 3220 | 3220 | 3220 | 3220 | 11 |
| 546 | 20250402 | 114400 | 1197558147 | 3220 | 3220 | 3220 | 3220 | 90 |
| 547 | 20250402 | 114300 | 1197268347 | 3220 | 3225 | 3225 | 3220 | 2316 |
| 548 | 20250402 | 114200 | 1189807372 | 3225 | 3235 | 3235 | 3225 | 771 |
| 549 | 20250402 | 114100 | 1187316387 | 3230 | 3225 | 3245 | 3225 | 2062 |
| 550 | 20250402 | 114000 | 1180646387 | 3230 | 3225 | 3245 | 3225 | 2305 |
| 551 | 20250402 | 113900 | 1173202357 | 3225 | 3225 | 3225 | 3220 | 1038 |
| 552 | 20250402 | 113800 | 1169858987 | 3220 | 3225 | 3225 | 3220 | 508 |
| 553 | 20250402 | 113700 | 1168223122 | 3225 | 3225 | 3230 | 3225 | 336 |
| 554 | 20250402 | 113600 | 1167139497 | 3230 | 3225 | 3230 | 3225 | 2205 |
| 555 | 20250402 | 113500 | 1160027242 | 3225 | 3230 | 3230 | 3225 | 300 |
| 556 | 20250402 | 113400 | 1159058742 | 3230 | 3230 | 3230 | 3230 | 501 |
| 557 | 20250402 | 113300 | 1157440512 | 3245 | 3230 | 3245 | 3225 | 202 |
| 558 | 20250402 | 113200 | 1156788522 | 3230 | 3235 | 3240 | 3230 | 897 |
| 559 | 20250402 | 113100 | 1153889567 | 3235 | 3230 | 3235 | 3230 | 869 |
| 560 | 20250402 | 113000 | 1151082112 | 3225 | 3240 | 3240 | 3225 | 1523 |
| 561 | 20250402 | 112900 | 1146155012 | 3245 | 3245 | 3255 | 3245 | 837 |
| 562 | 20250402 | 112800 | 1143434932 | 3240 | 3265 | 3265 | 3240 | 1584 |
| 563 | 20250402 | 112700 | 1138290082 | 3250 | 3260 | 3265 | 3250 | 1784 |
| 564 | 20250402 | 112600 | 1132487777 | 3260 | 3275 | 3285 | 3260 | 11415 |
| 565 | 20250402 | 112500 | 1095044222 | 3255 | 3255 | 3280 | 3255 | 9756 |
| 566 | 20250402 | 112400 | 1063070547 | 3255 | 3265 | 3280 | 3250 | 8046 |
| 567 | 20250402 | 112300 | 1036755592 | 3265 | 3260 | 3270 | 3250 | 7353 |
| 568 | 20250402 | 112200 | 1012743657 | 3265 | 3230 | 3265 | 3230 | 10378 |
| 569 | 20250402 | 112100 | 978954712 | 3230 | 3245 | 3245 | 3230 | 965 |
| 570 | 20250402 | 112000 | 975833367 | 3235 | 3235 | 3240 | 3230 | 1053 |
| 571 | 20250402 | 111900 | 972429767 | 3240 | 3225 | 3240 | 3225 | 337 |
| 572 | 20250402 | 111800 | 971339167 | 3225 | 3250 | 3250 | 3225 | 730 |
| 573 | 20250402 | 111700 | 968982412 | 3225 | 3230 | 3230 | 3225 | 627 |
| 574 | 20250402 | 111600 | 966957207 | 3250 | 3235 | 3250 | 3230 | 110 |
| 575 | 20250402 | 111500 | 966600732 | 3230 | 3255 | 3255 | 3230 | 3054 |
| 576 | 20250402 | 111400 | 956676932 | 3255 | 3260 | 3260 | 3250 | 3051 |
| 577 | 20250402 | 111300 | 946741887 | 3255 | 3255 | 3260 | 3255 | 3082 |
| 578 | 20250402 | 111200 | 936709597 | 3250 | 3240 | 3255 | 3240 | 4467 |
| 579 | 20250402 | 111100 | 922202592 | 3240 | 3240 | 3240 | 3240 | 105 |
| 580 | 20250402 | 111000 | 921862392 | 3235 | 3240 | 3245 | 3235 | 183 |
| 581 | 20250402 | 110900 | 921269322 | 3235 | 3235 | 3235 | 3235 | 10 |
| 582 | 20250402 | 110800 | 921236972 | 3235 | 3235 | 3235 | 3230 | 444 |
| 583 | 20250402 | 110700 | 919800662 | 3235 | 3235 | 3235 | 3235 | 151 |
| 584 | 20250402 | 110600 | 919312177 | 3235 | 3235 | 3235 | 3235 | 4 |
| 585 | 20250402 | 110500 | 919299237 | 3235 | 3245 | 3245 | 3235 | 1565 |
| 586 | 20250402 | 110400 | 914221112 | 3235 | 3235 | 3235 | 3235 | 57 |
| 587 | 20250402 | 110300 | 914036717 | 3245 | 3245 | 3245 | 3245 | 2 |
| 588 | 20250402 | 110200 | 914030227 | 3230 | 3240 | 3240 | 3230 | 2082 |
| 589 | 20250402 | 110100 | 907285547 | 3240 | 3240 | 3240 | 3230 | 121 |
| 590 | 20250402 | 110000 | 906893607 | 3230 | 3230 | 3230 | 3225 | 96 |
| 591 | 20250402 | 105900 | 906583542 | 3235 | 3245 | 3245 | 3235 | 518 |
| 592 | 20250402 | 105800 | 904905482 | 3245 | 3230 | 3245 | 3230 | 60 |
| 593 | 20250402 | 105700 | 904710932 | 3230 | 3245 | 3245 | 3230 | 1487 |
| 594 | 20250402 | 105600 | 899892907 | 3245 | 3230 | 3245 | 3225 | 5589 |
| 595 | 20250402 | 105500 | 881806187 | 3230 | 3230 | 3230 | 3230 | 0 |
| 596 | 20250402 | 105400 | 881806187 | 3230 | 3230 | 3230 | 3230 | 830 |
| 597 | 20250402 | 105300 | 879125287 | 3225 | 3225 | 3225 | 3225 | 19 |
| 598 | 20250402 | 105200 | 879064012 | 3230 | 3230 | 3230 | 3230 | 651 |
| 599 | 20250402 | 105100 | 876961282 | 3230 | 3230 | 3230 | 3220 | 1202 |
| 600 | 20250402 | 105000 | 873088822 | 3230 | 3230 | 3230 | 3225 | 1821 |
| 601 | 20250402 | 104900 | 867207092 | 3225 | 3220 | 3225 | 3220 | 459 |
| 602 | 20250402 | 104800 | 865726837 | 3220 | 3225 | 3225 | 3220 | 219 |
| 603 | 20250402 | 104700 | 865020662 | 3225 | 3225 | 3225 | 3220 | 2587 |
| 604 | 20250402 | 104600 | 856688827 | 3225 | 3225 | 3225 | 3225 | 10 |
| 605 | 20250402 | 104500 | 856656577 | 3220 | 3225 | 3225 | 3220 | 919 |
| 606 | 20250402 | 104400 | 853696987 | 3220 | 3225 | 3225 | 3220 | 65 |
| 607 | 20250402 | 104300 | 853487392 | 3225 | 3225 | 3230 | 3225 | 950 |
| 608 | 20250402 | 104200 | 850422892 | 3230 | 3225 | 3230 | 3225 | 428 |
| 609 | 20250402 | 104100 | 849042092 | 3225 | 3225 | 3225 | 3225 | 183 |
| 610 | 20250402 | 104000 | 848451917 | 3225 | 3225 | 3225 | 3225 | 274 |
| 611 | 20250402 | 103900 | 847568267 | 3220 | 3220 | 3220 | 3220 | 1015 |
| 612 | 20250402 | 103800 | 844299967 | 3220 | 3225 | 3225 | 3220 | 2392 |
| 613 | 20250402 | 103700 | 836596997 | 3220 | 3220 | 3220 | 3220 | 55 |
| 614 | 20250402 | 103600 | 836419897 | 3230 | 3225 | 3230 | 3220 | 72 |
| 615 | 20250402 | 103500 | 836187677 | 3220 | 3220 | 3220 | 3220 | 179 |
| 616 | 20250402 | 103400 | 835611297 | 3220 | 3225 | 3225 | 3220 | 505 |
| 617 | 20250402 | 103300 | 833985192 | 3225 | 3225 | 3225 | 3225 | 2 |
| 618 | 20250402 | 103200 | 833978742 | 3230 | 3230 | 3230 | 3225 | 561 |
| 619 | 20250402 | 103100 | 832168517 | 3230 | 3220 | 3235 | 3220 | 335 |
| 620 | 20250402 | 103000 | 831086377 | 3225 | 3235 | 3235 | 3225 | 795 |
| 621 | 20250402 | 102900 | 828518962 | 3235 | 3230 | 3235 | 3230 | 1173 |
| 622 | 20250402 | 102800 | 824724702 | 3235 | 3235 | 3235 | 3230 | 67 |
| 623 | 20250402 | 102700 | 824507982 | 3230 | 3230 | 3235 | 3230 | 135 |
| 624 | 20250402 | 102600 | 824071772 | 3235 | 3245 | 3245 | 3215 | 6467 |
| 625 | 20250402 | 102500 | 803187487 | 3245 | 3240 | 3255 | 3230 | 10630 |
| 626 | 20250402 | 102400 | 768657517 | 3240 | 3220 | 3245 | 3205 | 18707 |
| 627 | 20250402 | 102300 | 708366202 | 3215 | 3220 | 3220 | 3215 | 198 |
| 628 | 20250402 | 102200 | 707729427 | 3225 | 3225 | 3235 | 3225 | 2279 |
| 629 | 20250402 | 102100 | 700370112 | 3225 | 3230 | 3230 | 3225 | 413 |
| 630 | 20250402 | 102000 | 699036217 | 3235 | 3230 | 3235 | 3230 | 256 |
| 631 | 20250402 | 101900 | 698209332 | 3215 | 3215 | 3215 | 3215 | 0 |
| 632 | 20250402 | 101800 | 698209332 | 3215 | 3215 | 3235 | 3210 | 7242 |
| 633 | 20250402 | 101700 | 674797597 | 3215 | 3215 | 3215 | 3205 | 1626 |
| 634 | 20250402 | 101600 | 669583097 | 3215 | 3225 | 3225 | 3215 | 3867 |
| 635 | 20250402 | 101500 | 657133287 | 3225 | 3225 | 3225 | 3225 | 353 |
| 636 | 20250402 | 101400 | 655994862 | 3225 | 3225 | 3230 | 3220 | 1319 |
| 637 | 20250402 | 101300 | 651743682 | 3225 | 3230 | 3235 | 3225 | 2239 |
| 638 | 20250402 | 101200 | 644522717 | 3230 | 3235 | 3240 | 3230 | 1553 |
| 639 | 20250402 | 101100 | 639501277 | 3240 | 3230 | 3240 | 3230 | 4954 |
| 640 | 20250402 | 101000 | 623484127 | 3235 | 3220 | 3235 | 3215 | 9713 |
| 641 | 20250402 | 100900 | 592169407 | 3220 | 3210 | 3220 | 3210 | 17198 |
| 642 | 20250402 | 100800 | 536833097 | 3215 | 3210 | 3215 | 3210 | 2743 |
| 643 | 20250402 | 100700 | 528014502 | 3215 | 3210 | 3215 | 3205 | 2380 |
| 644 | 20250402 | 100600 | 520374592 | 3210 | 3210 | 3210 | 3210 | 746 |
| 645 | 20250402 | 100500 | 517979932 | 3210 | 3210 | 3210 | 3205 | 528 |
| 646 | 20250402 | 100400 | 516285702 | 3210 | 3205 | 3210 | 3200 | 2485 |
| 647 | 20250402 | 100300 | 508321547 | 3205 | 3205 | 3210 | 3205 | 3826 |
| 648 | 20250402 | 100200 | 496042527 | 3185 | 3195 | 3210 | 3185 | 5390 |
| 649 | 20250402 | 100100 | 478798732 | 3190 | 3190 | 3200 | 3185 | 1729 |
| 650 | 20250402 | 100000 | 473274837 | 3195 | 3190 | 3200 | 3190 | 4788 |
| 651 | 20250402 | 095900 | 457966727 | 3180 | 3190 | 3190 | 3180 | 2 |
| 652 | 20250402 | 095800 | 457960357 | 3185 | 3175 | 3185 | 3175 | 346 |
| 653 | 20250402 | 095700 | 456861787 | 3180 | 3190 | 3190 | 3180 | 4026 |
| 654 | 20250402 | 095600 | 444042357 | 3190 | 3190 | 3195 | 3185 | 1301 |
| 655 | 20250402 | 095500 | 439893367 | 3195 | 3185 | 3195 | 3185 | 4821 |
| 656 | 20250402 | 095400 | 424496382 | 3190 | 3185 | 3190 | 3185 | 2017 |
| 657 | 20250402 | 095300 | 418064737 | 3185 | 3185 | 3185 | 3185 | 3549 |
| 658 | 20250402 | 095200 | 406761172 | 3185 | 3180 | 3185 | 3180 | 1026 |
| 659 | 20250402 | 095100 | 403498362 | 3180 | 3180 | 3180 | 3180 | 461 |
| 660 | 20250402 | 095000 | 402032382 | 3180 | 3180 | 3185 | 3180 | 264 |
| 661 | 20250402 | 094900 | 401192812 | 3185 | 3180 | 3185 | 3180 | 293 |
| 662 | 20250402 | 094800 | 400260327 | 3180 | 3185 | 3185 | 3180 | 480 |
| 663 | 20250402 | 094700 | 398733637 | 3180 | 3180 | 3180 | 3180 | 1210 |
| 664 | 20250402 | 094600 | 394885837 | 3175 | 3175 | 3175 | 3175 | 1405 |
| 665 | 20250402 | 094500 | 390424962 | 3175 | 3175 | 3175 | 3170 | 1170 |
| 666 | 20250402 | 094400 | 386712747 | 3170 | 3165 | 3170 | 3165 | 1578 |
| 667 | 20250402 | 094300 | 381710508 | 3165 | 3170 | 3170 | 3165 | 655 |
| 668 | 20250402 | 094200 | 379636683 | 3170 | 3167 | 3170 | 3160 | 820 |
| 669 | 20250402 | 094100 | 377039321 | 3165 | 3165 | 3165 | 3165 | 0 |
| 670 | 20250402 | 094000 | 377039321 | 3165 | 3170 | 3170 | 3165 | 59 |
| 671 | 20250402 | 093900 | 376852296 | 3165 | 3165 | 3165 | 3165 | 100 |
| 672 | 20250402 | 093800 | 376535796 | 3165 | 3170 | 3180 | 3165 | 1387 |
| 673 | 20250402 | 093700 | 372144851 | 3175 | 3185 | 3185 | 3175 | 3416 |
| 674 | 20250402 | 093600 | 361282416 | 3185 | 3170 | 3185 | 3170 | 3475 |
| 675 | 20250402 | 093500 | 350236531 | 3170 | 3180 | 3180 | 3170 | 220 |
| 676 | 20250402 | 093400 | 349538031 | 3180 | 3170 | 3180 | 3170 | 1843 |
| 677 | 20250402 | 093300 | 343694836 | 3175 | 3180 | 3180 | 3175 | 2107 |
| 678 | 20250402 | 093200 | 336997955 | 3180 | 3170 | 3180 | 3170 | 3994 |
| 679 | 20250402 | 093100 | 324304600 | 3170 | 3165 | 3170 | 3165 | 25042 |
| 680 | 20250402 | 093000 | 245046650 | 3165 | 3165 | 3165 | 3162 | 4122 |
| 681 | 20250402 | 092900 | 232001720 | 3165 | 3165 | 3165 | 3165 | 4178 |
| 682 | 20250402 | 092800 | 218778350 | 3165 | 3160 | 3165 | 3160 | 7624 |
| 683 | 20250402 | 092700 | 194650135 | 3150 | 3160 | 3160 | 3150 | 421 |
| 684 | 20250402 | 092600 | 193322760 | 3165 | 3160 | 3165 | 3160 | 217 |
| 685 | 20250402 | 092500 | 192636990 | 3150 | 3150 | 3165 | 3145 | 2716 |
| 686 | 20250402 | 092400 | 184059935 | 3145 | 3150 | 3150 | 3145 | 207 |
| 687 | 20250402 | 092300 | 183408155 | 3150 | 3150 | 3150 | 3150 | 292 |
| 688 | 20250402 | 092200 | 182488355 | 3150 | 3150 | 3150 | 3145 | 344 |
| 689 | 20250402 | 092100 | 181404855 | 3145 | 3145 | 3145 | 3145 | 535 |
| 690 | 20250402 | 092000 | 179722280 | 3140 | 3140 | 3140 | 3140 | 119 |
| 691 | 20250402 | 091900 | 179348620 | 3145 | 3145 | 3145 | 3145 | 15 |
| 692 | 20250402 | 091800 | 179301445 | 3140 | 3140 | 3140 | 3140 | 199 |
| 693 | 20250402 | 091700 | 178676585 | 3140 | 3140 | 3140 | 3135 | 836 |
| 694 | 20250402 | 091600 | 176051785 | 3145 | 3147 | 3150 | 3145 | 223 |
| 695 | 20250402 | 091500 | 175350420 | 3145 | 3145 | 3145 | 3145 | 58 |
| 696 | 20250402 | 091400 | 175168010 | 3145 | 3145 | 3145 | 3145 | 4 |
| 697 | 20250402 | 091300 | 175155430 | 3145 | 3140 | 3145 | 3140 | 98 |
| 698 | 20250402 | 091200 | 174847690 | 3140 | 3155 | 3155 | 3140 | 3141 |
| 699 | 20250402 | 091100 | 164978495 | 3155 | 3160 | 3160 | 3145 | 4374 |
| 700 | 20250402 | 091000 | 151212030 | 3155 | 3160 | 3160 | 3155 | 22 |
| 701 | 20250402 | 090900 | 151142550 | 3160 | 3150 | 3165 | 3150 | 204 |
| 702 | 20250402 | 090800 | 150499900 | 3150 | 3160 | 3165 | 3150 | 19720 |
| 703 | 20250402 | 090700 | 88089655 | 3160 | 3145 | 3160 | 3145 | 2730 |
| 704 | 20250402 | 090600 | 79481125 | 3150 | 3150 | 3150 | 3145 | 287 |
| 705 | 20250402 | 090500 | 78577455 | 3150 | 3150 | 3150 | 3145 | 402 |
| 706 | 20250402 | 090400 | 77311655 | 3140 | 3165 | 3165 | 3140 | 911 |
| 707 | 20250402 | 090300 | 74447445 | 3165 | 3150 | 3165 | 3145 | 1309 |
| 708 | 20250402 | 090200 | 70324785 | 3155 | 3175 | 3180 | 3155 | 15472 |
| 709 | 20250402 | 090100 | 21198525 | 3170 | 3130 | 3180 | 3130 | 5773 |
| 710 | 20250402 | 090000 | 2941025 | 3125 | 3110 | 3130 | 3110 | 945 |