35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 205100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 15489 |
| 3 | 20250422 | 205000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20250422 | 204900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20250422 | 204800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20250422 | 204700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20250422 | 204600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20250422 | 204500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20250422 | 204400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20250422 | 204300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20250422 | 204200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20250422 | 204100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20250422 | 204000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20250422 | 203900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20250422 | 203800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20250422 | 203700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20250422 | 203600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20250422 | 203500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20250422 | 203400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20250422 | 203300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20250422 | 203200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20250422 | 203100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20250422 | 203000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20250422 | 202900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20250422 | 202800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20250422 | 202700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20250422 | 202600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20250422 | 202500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20250422 | 202400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20250422 | 202300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20250422 | 202200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20250422 | 202100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 15489 |
| 33 | 20250422 | 202000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20250422 | 201900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20250422 | 201800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20250422 | 201700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20250422 | 201600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20250422 | 201500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20250422 | 201400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20250422 | 201300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20250422 | 201200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20250422 | 201100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20250422 | 201000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20250422 | 200900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20250422 | 200800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20250422 | 200700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20250422 | 200600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20250422 | 200500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20250422 | 200400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20250422 | 200300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20250422 | 200200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20250422 | 200100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20250422 | 200000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20250422 | 195900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20250422 | 195800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20250422 | 195700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20250422 | 195600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20250422 | 195500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20250422 | 195400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20250422 | 195300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20250422 | 195200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20250422 | 195100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 15489 |
| 63 | 20250422 | 195000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20250422 | 194900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20250422 | 194800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20250422 | 194700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20250422 | 194600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20250422 | 194500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20250422 | 194400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20250422 | 194300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20250422 | 194200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20250422 | 194100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20250422 | 194000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20250422 | 193900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20250422 | 193800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20250422 | 193700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20250422 | 193600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20250422 | 193500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20250422 | 193400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20250422 | 193300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20250422 | 193200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20250422 | 193100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20250422 | 193000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20250422 | 192900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20250422 | 192800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20250422 | 192700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20250422 | 192600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20250422 | 192500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20250422 | 192400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20250422 | 192300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20250422 | 192200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20250422 | 192100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 15489 |
| 93 | 20250422 | 192000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20250422 | 191900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20250422 | 191800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20250422 | 191700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20250422 | 191600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20250422 | 191500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20250422 | 191400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20250422 | 191300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20250422 | 191200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20250422 | 191100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20250422 | 191000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20250422 | 190900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20250422 | 190800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20250422 | 190700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20250422 | 190600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20250422 | 190500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20250422 | 190400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20250422 | 190300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20250422 | 190200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20250422 | 190100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20250422 | 190000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20250422 | 185900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20250422 | 185800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20250422 | 185700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20250422 | 185600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20250422 | 185500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20250422 | 185400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20250422 | 185300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20250422 | 185200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20250422 | 185100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 15489 |
| 123 | 20250422 | 185000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20250422 | 184900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20250422 | 184800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20250422 | 184700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20250422 | 184600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20250422 | 184500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20250422 | 184400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20250422 | 184300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20250422 | 184200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20250422 | 184100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20250422 | 184000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20250422 | 183900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20250422 | 183800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20250422 | 183700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20250422 | 183600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20250422 | 183500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20250422 | 183400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20250422 | 183300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20250422 | 183200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20250422 | 183100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20250422 | 183000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20250422 | 182900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20250422 | 182800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20250422 | 182700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20250422 | 182600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20250422 | 182500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20250422 | 182400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20250422 | 182300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20250422 | 182200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20250422 | 182100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 15489 |
| 153 | 20250422 | 182000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20250422 | 181900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20250422 | 181800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20250422 | 181700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20250422 | 181600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20250422 | 181500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20250422 | 181400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20250422 | 181300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20250422 | 181200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20250422 | 181100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20250422 | 181000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20250422 | 180900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20250422 | 180800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20250422 | 180700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20250422 | 180600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20250422 | 180500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20250422 | 180400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20250422 | 180300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20250422 | 180200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20250422 | 180100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20250422 | 180000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20250422 | 175900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20250422 | 175800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20250422 | 175700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20250422 | 175600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20250422 | 175500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20250422 | 175400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20250422 | 175300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20250422 | 175200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20250422 | 175100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 15489 |
| 183 | 20250422 | 175000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20250422 | 174900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20250422 | 174800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20250422 | 174700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20250422 | 174600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20250422 | 174500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20250422 | 174400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20250422 | 174300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20250422 | 174200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20250422 | 174100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20250422 | 174000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20250422 | 173900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20250422 | 173800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20250422 | 173700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20250422 | 173600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20250422 | 173500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20250422 | 173400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20250422 | 173300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20250422 | 173200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20250422 | 173100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20250422 | 173000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20250422 | 172900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20250422 | 172800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20250422 | 172700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20250422 | 172600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20250422 | 172500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20250422 | 172400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20250422 | 172300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20250422 | 172200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20250422 | 172100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 15489 |
| 213 | 20250422 | 172000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20250422 | 171900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20250422 | 171800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20250422 | 171700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20250422 | 171600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20250422 | 171500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20250422 | 171400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20250422 | 171300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20250422 | 171200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20250422 | 171100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20250422 | 171000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20250422 | 170900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20250422 | 170800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20250422 | 170700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20250422 | 170600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20250422 | 170500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20250422 | 170400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20250422 | 170300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20250422 | 170200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20250422 | 170100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20250422 | 170000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20250422 | 165900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20250422 | 165800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20250422 | 165700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20250422 | 165600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20250422 | 165500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20250422 | 165400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20250422 | 165300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20250422 | 165200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20250422 | 165100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 15489 |
| 243 | 20250422 | 165000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20250422 | 164900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20250422 | 164800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20250422 | 164700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20250422 | 164600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20250422 | 164500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20250422 | 164400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20250422 | 164300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20250422 | 164200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 252 | 20250422 | 164100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 253 | 20250422 | 164000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 254 | 20250422 | 163900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 255 | 20250422 | 163800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 256 | 20250422 | 163700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 257 | 20250422 | 163600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 258 | 20250422 | 163500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 259 | 20250422 | 163400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 260 | 20250422 | 163300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 261 | 20250422 | 163200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 262 | 20250422 | 163100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 263 | 20250422 | 163000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 264 | 20250422 | 162900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 265 | 20250422 | 162800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 266 | 20250422 | 162700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 267 | 20250422 | 162600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 268 | 20250422 | 162500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 269 | 20250422 | 162400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 270 | 20250422 | 162300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 271 | 20250422 | 162200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 272 | 20250422 | 162100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 15489 |
| 273 | 20250422 | 162000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 274 | 20250422 | 161900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 275 | 20250422 | 161800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 276 | 20250422 | 161700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 277 | 20250422 | 161600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 278 | 20250422 | 161500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 279 | 20250422 | 161400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 280 | 20250422 | 161300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 281 | 20250422 | 161200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 282 | 20250422 | 161100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 283 | 20250422 | 161000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 284 | 20250422 | 160900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 285 | 20250422 | 160800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 286 | 20250422 | 160700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 287 | 20250422 | 160600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 288 | 20250422 | 160500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 289 | 20250422 | 160400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 290 | 20250422 | 160300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 291 | 20250422 | 160200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 292 | 20250422 | 160100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 293 | 20250422 | 160000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 294 | 20250422 | 155900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 295 | 20250422 | 155800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 296 | 20250422 | 155700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 297 | 20250422 | 155600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 298 | 20250422 | 155500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 299 | 20250422 | 155400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 300 | 20250422 | 155300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 301 | 20250422 | 155200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 302 | 20250422 | 155100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 15489 |
| 303 | 20250422 | 155000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 304 | 20250422 | 154900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 305 | 20250422 | 154800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 306 | 20250422 | 154700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 307 | 20250422 | 154600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 308 | 20250422 | 154500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 309 | 20250422 | 154400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 310 | 20250422 | 154300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 311 | 20250422 | 154200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 312 | 20250422 | 154100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 313 | 20250422 | 154000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 314 | 20250422 | 153900 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 315 | 20250422 | 153800 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 316 | 20250422 | 153700 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 317 | 20250422 | 153600 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 318 | 20250422 | 153500 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 319 | 20250422 | 153400 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 320 | 20250422 | 153300 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 321 | 20250422 | 153200 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 322 | 20250422 | 153100 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 0 |
| 323 | 20250422 | 153000 | 4015575213 | 3665 | 3665 | 3665 | 3665 | 15489 |
| 324 | 20250422 | 152900 | 3958808028 | 3655 | 3655 | 3655 | 3655 | 0 |
| 325 | 20250422 | 152800 | 3958808028 | 3655 | 3655 | 3655 | 3655 | 0 |
| 326 | 20250422 | 152700 | 3958808028 | 3655 | 3655 | 3655 | 3655 | 0 |
| 327 | 20250422 | 152600 | 3958808028 | 3655 | 3655 | 3655 | 3655 | 0 |
| 328 | 20250422 | 152500 | 3958808028 | 3655 | 3655 | 3655 | 3655 | 0 |
| 329 | 20250422 | 152400 | 3958808028 | 3655 | 3655 | 3655 | 3655 | 0 |
| 330 | 20250422 | 152300 | 3958808028 | 3655 | 3655 | 3655 | 3655 | 0 |
| 331 | 20250422 | 152200 | 3958808028 | 3655 | 3655 | 3655 | 3655 | 0 |
| 332 | 20250422 | 152100 | 3958808028 | 3655 | 3655 | 3655 | 3655 | 0 |
| 333 | 20250422 | 152000 | 3958808028 | 3655 | 3655 | 3655 | 3655 | 0 |
| 334 | 20250422 | 151900 | 3958808028 | 3655 | 3655 | 3660 | 3650 | 677 |
| 335 | 20250422 | 151800 | 3956333643 | 3660 | 3660 | 3660 | 3655 | 744 |
| 336 | 20250422 | 151700 | 3953612208 | 3655 | 3650 | 3660 | 3650 | 1588 |
| 337 | 20250422 | 151600 | 3947810468 | 3650 | 3660 | 3660 | 3650 | 2437 |
| 338 | 20250422 | 151500 | 3938903028 | 3660 | 3655 | 3660 | 3655 | 1166 |
| 339 | 20250422 | 151400 | 3934638953 | 3655 | 3660 | 3660 | 3655 | 526 |
| 340 | 20250422 | 151300 | 3932714198 | 3665 | 3655 | 3665 | 3655 | 1289 |
| 341 | 20250422 | 151200 | 3927998613 | 3655 | 3660 | 3665 | 3650 | 6630 |
| 342 | 20250422 | 151100 | 3903780468 | 3665 | 3670 | 3670 | 3660 | 503 |
| 343 | 20250422 | 151000 | 3901937438 | 3660 | 3675 | 3675 | 3660 | 2903 |
| 344 | 20250422 | 150900 | 3891293313 | 3675 | 3670 | 3680 | 3670 | 1370 |
| 345 | 20250422 | 150800 | 3886261083 | 3670 | 3675 | 3680 | 3670 | 1219 |
| 346 | 20250422 | 150700 | 3881785243 | 3675 | 3670 | 3675 | 3670 | 1431 |
| 347 | 20250422 | 150600 | 3876532523 | 3670 | 3665 | 3670 | 3665 | 779 |
| 348 | 20250422 | 150500 | 3873675723 | 3665 | 3660 | 3670 | 3655 | 3067 |
| 349 | 20250422 | 150400 | 3862445753 | 3655 | 3660 | 3660 | 3655 | 1369 |
| 350 | 20250422 | 150300 | 3857438623 | 3655 | 3660 | 3660 | 3655 | 3641 |
| 351 | 20250422 | 150200 | 3844116313 | 3660 | 3660 | 3665 | 3655 | 1841 |
| 352 | 20250422 | 150100 | 3837375303 | 3660 | 3660 | 3660 | 3655 | 1897 |
| 353 | 20250422 | 150000 | 3830435068 | 3650 | 3670 | 3675 | 3650 | 5996 |
| 354 | 20250422 | 145900 | 3808486458 | 3670 | 3675 | 3675 | 3670 | 4278 |
| 355 | 20250422 | 145800 | 3792778018 | 3670 | 3680 | 3685 | 3670 | 1984 |
| 356 | 20250422 | 145700 | 3785483073 | 3675 | 3680 | 3685 | 3675 | 2814 |
| 357 | 20250422 | 145600 | 3775126203 | 3680 | 3680 | 3680 | 3675 | 1844 |
| 358 | 20250422 | 145500 | 3768343328 | 3675 | 3690 | 3690 | 3670 | 5662 |
| 359 | 20250422 | 145400 | 3747522173 | 3685 | 3700 | 3700 | 3680 | 2570 |
| 360 | 20250422 | 145300 | 3738035838 | 3695 | 3695 | 3700 | 3690 | 2449 |
| 361 | 20250422 | 145200 | 3728981628 | 3700 | 3695 | 3700 | 3695 | 2189 |
| 362 | 20250422 | 145100 | 3720886458 | 3695 | 3695 | 3700 | 3695 | 1909 |
| 363 | 20250422 | 145000 | 3713832698 | 3695 | 3690 | 3695 | 3690 | 4589 |
| 364 | 20250422 | 144900 | 3696881853 | 3685 | 3675 | 3690 | 3675 | 14768 |
| 365 | 20250422 | 144800 | 3642476248 | 3675 | 3680 | 3685 | 3670 | 4420 |
| 366 | 20250422 | 144700 | 3626235218 | 3680 | 3685 | 3685 | 3670 | 3578 |
| 367 | 20250422 | 144600 | 3613074398 | 3680 | 3675 | 3685 | 3675 | 2012 |
| 368 | 20250422 | 144500 | 3605663813 | 3680 | 3680 | 3690 | 3675 | 2498 |
| 369 | 20250422 | 144400 | 3596464383 | 3680 | 3695 | 3695 | 3680 | 4627 |
| 370 | 20250422 | 144300 | 3579393293 | 3695 | 3685 | 3695 | 3685 | 4482 |
| 371 | 20250422 | 144200 | 3562860593 | 3690 | 3695 | 3700 | 3680 | 3481 |
| 372 | 20250422 | 144100 | 3550023303 | 3695 | 3685 | 3695 | 3685 | 5311 |
| 373 | 20250422 | 144000 | 3530412123 | 3680 | 3695 | 3695 | 3680 | 6635 |
| 374 | 20250422 | 143900 | 3505943078 | 3695 | 3695 | 3700 | 3685 | 4173 |
| 375 | 20250422 | 143800 | 3490532698 | 3695 | 3700 | 3700 | 3690 | 2735 |
| 376 | 20250422 | 143700 | 3480420273 | 3700 | 3690 | 3700 | 3685 | 1446 |
| 377 | 20250422 | 143600 | 3475085258 | 3700 | 3690 | 3700 | 3685 | 6126 |
| 378 | 20250422 | 143500 | 3452475113 | 3695 | 3700 | 3700 | 3685 | 8588 |
| 379 | 20250422 | 143400 | 3420747048 | 3700 | 3690 | 3700 | 3690 | 6072 |
| 380 | 20250422 | 143300 | 3398311555 | 3690 | 3695 | 3695 | 3690 | 1606 |
| 381 | 20250422 | 143200 | 3392377945 | 3690 | 3690 | 3695 | 3685 | 4486 |
| 382 | 20250422 | 143100 | 3375806460 | 3690 | 3695 | 3695 | 3690 | 5516 |
| 383 | 20250422 | 143000 | 3355431850 | 3695 | 3695 | 3695 | 3690 | 4849 |
| 384 | 20250422 | 142900 | 3337514900 | 3695 | 3695 | 3695 | 3690 | 3555 |
| 385 | 20250422 | 142800 | 3324379245 | 3690 | 3685 | 3695 | 3685 | 4618 |
| 386 | 20250422 | 142700 | 3307349715 | 3695 | 3695 | 3695 | 3690 | 8090 |
| 387 | 20250422 | 142600 | 3277461030 | 3695 | 3695 | 3695 | 3690 | 1944 |
| 388 | 20250422 | 142500 | 3270280515 | 3695 | 3690 | 3695 | 3685 | 5012 |
| 389 | 20250422 | 142400 | 3251770345 | 3695 | 3685 | 3695 | 3680 | 2567 |
| 390 | 20250422 | 142300 | 3242305100 | 3680 | 3690 | 3690 | 3670 | 8603 |
| 391 | 20250422 | 142200 | 3210694915 | 3685 | 3680 | 3685 | 3675 | 4783 |
| 392 | 20250422 | 142100 | 3193096445 | 3680 | 3685 | 3690 | 3675 | 5533 |
| 393 | 20250422 | 142000 | 3172717670 | 3690 | 3685 | 3695 | 3685 | 5001 |
| 394 | 20250422 | 141900 | 3154254885 | 3690 | 3695 | 3695 | 3680 | 3276 |
| 395 | 20250422 | 141800 | 3142178275 | 3690 | 3695 | 3700 | 3690 | 11790 |
| 396 | 20250422 | 141700 | 3098598735 | 3695 | 3690 | 3695 | 3685 | 15675 |
| 397 | 20250422 | 141600 | 3040751195 | 3690 | 3670 | 3690 | 3665 | 39442 |
| 398 | 20250422 | 141500 | 2895649620 | 3670 | 3655 | 3670 | 3650 | 19114 |
| 399 | 20250422 | 141400 | 2825674740 | 3650 | 3640 | 3660 | 3640 | 23264 |
| 400 | 20250422 | 141300 | 2740686045 | 3645 | 3640 | 3645 | 3640 | 2839 |
| 401 | 20250422 | 141200 | 2730348820 | 3635 | 3640 | 3640 | 3635 | 6665 |
| 402 | 20250422 | 141100 | 2706118005 | 3640 | 3640 | 3640 | 3640 | 1161 |
| 403 | 20250422 | 141000 | 2701891965 | 3640 | 3640 | 3640 | 3640 | 1442 |
| 404 | 20250422 | 140900 | 2696643085 | 3635 | 3640 | 3645 | 3635 | 2522 |
| 405 | 20250422 | 140800 | 2687454150 | 3635 | 3635 | 3640 | 3630 | 921 |
| 406 | 20250422 | 140700 | 2684105545 | 3635 | 3635 | 3640 | 3635 | 3440 |
| 407 | 20250422 | 140600 | 2671599335 | 3635 | 3645 | 3645 | 3635 | 4599 |
| 408 | 20250422 | 140500 | 2654878880 | 3640 | 3645 | 3650 | 3640 | 2453 |
| 409 | 20250422 | 140400 | 2645941160 | 3650 | 3650 | 3655 | 3650 | 16119 |
| 410 | 20250422 | 140300 | 2587085355 | 3650 | 3650 | 3650 | 3645 | 10117 |
| 411 | 20250422 | 140200 | 2550160805 | 3650 | 3635 | 3650 | 3635 | 26557 |
| 412 | 20250422 | 140100 | 2453373035 | 3640 | 3640 | 3640 | 3635 | 3242 |
| 413 | 20250422 | 140000 | 2441587505 | 3640 | 3640 | 3640 | 3635 | 1462 |
| 414 | 20250422 | 135900 | 2436265835 | 3640 | 3635 | 3640 | 3635 | 3739 |
| 415 | 20250422 | 135800 | 2422656335 | 3640 | 3635 | 3640 | 3635 | 10037 |
| 416 | 20250422 | 135700 | 2386163515 | 3635 | 3630 | 3635 | 3630 | 597 |
| 417 | 20250422 | 135600 | 2383995400 | 3630 | 3635 | 3635 | 3630 | 919 |
| 418 | 20250422 | 135500 | 2380658010 | 3630 | 3635 | 3635 | 3630 | 2152 |
| 419 | 20250422 | 135400 | 2372844190 | 3635 | 3630 | 3635 | 3630 | 963 |
| 420 | 20250422 | 135300 | 2369344545 | 3630 | 3630 | 3630 | 3630 | 3717 |
| 421 | 20250422 | 135200 | 2355851835 | 3630 | 3630 | 3630 | 3625 | 353 |
| 422 | 20250422 | 135100 | 2354570820 | 3625 | 3630 | 3630 | 3625 | 1665 |
| 423 | 20250422 | 135000 | 2348533820 | 3625 | 3625 | 3630 | 3620 | 1620 |
| 424 | 20250422 | 134900 | 2342661710 | 3630 | 3630 | 3635 | 3630 | 1623 |
| 425 | 20250422 | 134800 | 2336769310 | 3630 | 3635 | 3635 | 3625 | 3238 |
| 426 | 20250422 | 134700 | 2325021705 | 3635 | 3635 | 3635 | 3630 | 3175 |
| 427 | 20250422 | 134600 | 2313482120 | 3635 | 3630 | 3635 | 3625 | 4787 |
| 428 | 20250422 | 134500 | 2296091155 | 3630 | 3625 | 3630 | 3625 | 20088 |
| 429 | 20250422 | 134400 | 2223199265 | 3625 | 3625 | 3625 | 3620 | 5742 |
| 430 | 20250422 | 134300 | 2202386015 | 3625 | 3620 | 3625 | 3620 | 2825 |
| 431 | 20250422 | 134200 | 2192155610 | 3620 | 3620 | 3620 | 3615 | 1552 |
| 432 | 20250422 | 134100 | 2186537570 | 3620 | 3615 | 3625 | 3610 | 2187 |
| 433 | 20250422 | 134000 | 2178621985 | 3615 | 3625 | 3625 | 3610 | 6855 |
| 434 | 20250422 | 133900 | 2153845705 | 3620 | 3625 | 3630 | 3620 | 953 |
| 435 | 20250422 | 133800 | 2150390600 | 3630 | 3620 | 3630 | 3615 | 4454 |
| 436 | 20250422 | 133700 | 2134258290 | 3620 | 3605 | 3620 | 3605 | 9884 |
| 437 | 20250422 | 133600 | 2098571250 | 3610 | 3610 | 3615 | 3607 | 596 |
| 438 | 20250422 | 133500 | 2096419186 | 3615 | 3615 | 3615 | 3610 | 309 |
| 439 | 20250422 | 133400 | 2095302201 | 3615 | 3615 | 3615 | 3610 | 438 |
| 440 | 20250422 | 133300 | 2093719186 | 3615 | 3610 | 3615 | 3610 | 2114 |
| 441 | 20250422 | 133200 | 2086084566 | 3610 | 3605 | 3610 | 3605 | 537 |
| 442 | 20250422 | 133100 | 2084146156 | 3610 | 3605 | 3610 | 3595 | 2374 |
| 443 | 20250422 | 133000 | 2075584436 | 3605 | 3615 | 3615 | 3605 | 2414 |
| 444 | 20250422 | 132900 | 2066871311 | 3615 | 3620 | 3620 | 3615 | 880 |
| 445 | 20250422 | 132800 | 2063687626 | 3620 | 3620 | 3625 | 3620 | 885 |
| 446 | 20250422 | 132700 | 2060483636 | 3620 | 3615 | 3625 | 3610 | 1728 |
| 447 | 20250422 | 132600 | 2054223351 | 3615 | 3620 | 3620 | 3615 | 3622 |
| 448 | 20250422 | 132500 | 2041116471 | 3625 | 3620 | 3625 | 3620 | 2848 |
| 449 | 20250422 | 132400 | 2030797546 | 3620 | 3600 | 3625 | 3600 | 15879 |
| 450 | 20250422 | 132300 | 1973431056 | 3600 | 3600 | 3600 | 3600 | 294 |
| 451 | 20250422 | 132200 | 1972372656 | 3595 | 3605 | 3605 | 3595 | 1428 |
| 452 | 20250422 | 132100 | 1967234306 | 3605 | 3605 | 3605 | 3600 | 377 |
| 453 | 20250422 | 132000 | 1965876311 | 3605 | 3605 | 3610 | 3600 | 623 |
| 454 | 20250422 | 131900 | 1963630846 | 3605 | 3610 | 3610 | 3595 | 593 |
| 455 | 20250422 | 131800 | 1961492561 | 3610 | 3605 | 3610 | 3605 | 2469 |
| 456 | 20250422 | 131700 | 1952589716 | 3605 | 3605 | 3605 | 3595 | 2060 |
| 457 | 20250422 | 131600 | 1945164056 | 3605 | 3600 | 3605 | 3595 | 3743 |
| 458 | 20250422 | 131500 | 1931688441 | 3600 | 3595 | 3600 | 3595 | 3432 |
| 459 | 20250422 | 131400 | 1919349256 | 3595 | 3595 | 3595 | 3595 | 744 |
| 460 | 20250422 | 131300 | 1916674576 | 3590 | 3595 | 3595 | 3590 | 588 |
| 461 | 20250422 | 131200 | 1914561831 | 3595 | 3590 | 3595 | 3590 | 665 |
| 462 | 20250422 | 131100 | 1912173981 | 3570 | 3575 | 3595 | 3570 | 10303 |
| 463 | 20250422 | 131000 | 1875210471 | 3580 | 3580 | 3580 | 3575 | 534 |
| 464 | 20250422 | 130900 | 1873299746 | 3580 | 3570 | 3580 | 3570 | 992 |
| 465 | 20250422 | 130800 | 1869753251 | 3575 | 3575 | 3575 | 3570 | 399 |
| 466 | 20250422 | 130700 | 1868327361 | 3575 | 3570 | 3575 | 3570 | 268 |
| 467 | 20250422 | 130600 | 1867370151 | 3570 | 3570 | 3570 | 3570 | 333 |
| 468 | 20250422 | 130500 | 1866181341 | 3570 | 3565 | 3570 | 3560 | 586 |
| 469 | 20250422 | 130400 | 1864090646 | 3570 | 3565 | 3570 | 3565 | 434 |
| 470 | 20250422 | 130300 | 1862541726 | 3565 | 3560 | 3565 | 3560 | 479 |
| 471 | 20250422 | 130200 | 1860834096 | 3565 | 3565 | 3565 | 3555 | 700 |
| 472 | 20250422 | 130100 | 1858341666 | 3565 | 3560 | 3565 | 3555 | 475 |
| 473 | 20250422 | 130000 | 1856650511 | 3560 | 3565 | 3565 | 3560 | 152 |
| 474 | 20250422 | 125900 | 1856108941 | 3565 | 3560 | 3565 | 3560 | 397 |
| 475 | 20250422 | 125800 | 1854695611 | 3560 | 3555 | 3560 | 3555 | 617 |
| 476 | 20250422 | 125700 | 1852501651 | 3550 | 3560 | 3560 | 3550 | 1892 |
| 477 | 20250422 | 125600 | 1845778771 | 3560 | 3555 | 3560 | 3555 | 279 |
| 478 | 20250422 | 125500 | 1844786686 | 3550 | 3550 | 3555 | 3550 | 600 |
| 479 | 20250422 | 125400 | 1842656181 | 3550 | 3555 | 3555 | 3550 | 4356 |
| 480 | 20250422 | 125300 | 1827190916 | 3555 | 3567 | 3567 | 3555 | 5062 |
| 481 | 20250422 | 125200 | 1809191560 | 3567 | 3570 | 3570 | 3567 | 269 |
| 482 | 20250422 | 125100 | 1808231371 | 3570 | 3570 | 3575 | 3570 | 279 |
| 483 | 20250422 | 125000 | 1807234881 | 3570 | 3575 | 3575 | 3570 | 358 |
| 484 | 20250422 | 124900 | 1805956056 | 3570 | 3580 | 3580 | 3570 | 482 |
| 485 | 20250422 | 124800 | 1804230951 | 3580 | 3575 | 3580 | 3575 | 1162 |
| 486 | 20250422 | 124700 | 1800073686 | 3580 | 3580 | 3580 | 3580 | 403 |
| 487 | 20250422 | 124600 | 1798630946 | 3575 | 3580 | 3580 | 3575 | 992 |
| 488 | 20250422 | 124500 | 1795082641 | 3580 | 3580 | 3580 | 3580 | 47 |
| 489 | 20250422 | 124400 | 1794914381 | 3580 | 3575 | 3580 | 3555 | 3982 |
| 490 | 20250422 | 124300 | 1780732676 | 3580 | 3580 | 3585 | 3580 | 153 |
| 491 | 20250422 | 124200 | 1780184701 | 3580 | 3575 | 3580 | 3575 | 241 |
| 492 | 20250422 | 124100 | 1779322071 | 3580 | 3560 | 3580 | 3555 | 4129 |
| 493 | 20250422 | 124000 | 1764626395 | 3562 | 3567 | 3567 | 3562 | 438 |
| 494 | 20250422 | 123900 | 1763065485 | 3567 | 3560 | 3570 | 3557 | 4573 |
| 495 | 20250422 | 123800 | 1746790383 | 3567 | 3575 | 3580 | 3560 | 3087 |
| 496 | 20250422 | 123700 | 1735780117 | 3575 | 3580 | 3580 | 3575 | 1292 |
| 497 | 20250422 | 123600 | 1731160977 | 3580 | 3590 | 3590 | 3580 | 660 |
| 498 | 20250422 | 123500 | 1728795082 | 3590 | 3590 | 3590 | 3590 | 129 |
| 499 | 20250422 | 123400 | 1728331972 | 3590 | 3580 | 3590 | 3580 | 221 |
| 500 | 20250422 | 123300 | 1727538612 | 3585 | 3590 | 3590 | 3585 | 283 |
| 501 | 20250422 | 123200 | 1726523807 | 3580 | 3585 | 3585 | 3580 | 271 |
| 502 | 20250422 | 123100 | 1725552322 | 3580 | 3590 | 3595 | 3580 | 1536 |
| 503 | 20250422 | 123000 | 1720047897 | 3590 | 3590 | 3590 | 3585 | 764 |
| 504 | 20250422 | 122900 | 1717307562 | 3595 | 3595 | 3595 | 3590 | 594 |
| 505 | 20250422 | 122800 | 1715174322 | 3595 | 3595 | 3595 | 3595 | 283 |
| 506 | 20250422 | 122700 | 1714156937 | 3595 | 3590 | 3595 | 3590 | 269 |
| 507 | 20250422 | 122600 | 1713190332 | 3595 | 3595 | 3595 | 3590 | 799 |
| 508 | 20250422 | 122500 | 1710320517 | 3595 | 3605 | 3605 | 3595 | 741 |
| 509 | 20250422 | 122400 | 1707654347 | 3605 | 3605 | 3605 | 3605 | 1000 |
| 510 | 20250422 | 122300 | 1704049347 | 3600 | 3605 | 3605 | 3595 | 5046 |
| 511 | 20250422 | 122200 | 1685859977 | 3600 | 3600 | 3600 | 3600 | 1209 |
| 512 | 20250422 | 122100 | 1681507577 | 3595 | 3595 | 3605 | 3590 | 436 |
| 513 | 20250422 | 122000 | 1679938447 | 3600 | 3600 | 3605 | 3595 | 1044 |
| 514 | 20250422 | 121900 | 1676180952 | 3595 | 3600 | 3600 | 3595 | 1229 |
| 515 | 20250422 | 121800 | 1671761862 | 3600 | 3595 | 3600 | 3595 | 3544 |
| 516 | 20250422 | 121700 | 1659003747 | 3595 | 3595 | 3600 | 3595 | 308 |
| 517 | 20250422 | 121600 | 1657895997 | 3595 | 3600 | 3600 | 3595 | 2363 |
| 518 | 20250422 | 121500 | 1649399552 | 3600 | 3600 | 3600 | 3595 | 2744 |
| 519 | 20250422 | 121400 | 1639522927 | 3600 | 3600 | 3600 | 3595 | 9055 |
| 520 | 20250422 | 121300 | 1606927822 | 3600 | 3595 | 3600 | 3595 | 1362 |
| 521 | 20250422 | 121200 | 1602027277 | 3600 | 3600 | 3600 | 3600 | 256 |
| 522 | 20250422 | 121100 | 1601105677 | 3600 | 3590 | 3600 | 3590 | 6580 |
| 523 | 20250422 | 121000 | 1577452697 | 3585 | 3590 | 3590 | 3585 | 601 |
| 524 | 20250422 | 120900 | 1575295632 | 3590 | 3590 | 3590 | 3580 | 1477 |
| 525 | 20250422 | 120800 | 1569999022 | 3590 | 3585 | 3590 | 3580 | 753 |
| 526 | 20250422 | 120700 | 1567299252 | 3580 | 3585 | 3590 | 3570 | 5595 |
| 527 | 20250422 | 120600 | 1547282727 | 3590 | 3590 | 3590 | 3590 | 1572 |
| 528 | 20250422 | 120500 | 1541639247 | 3590 | 3595 | 3595 | 3590 | 2738 |
| 529 | 20250422 | 120400 | 1531807212 | 3595 | 3595 | 3595 | 3590 | 556 |
| 530 | 20250422 | 120300 | 1529810397 | 3595 | 3595 | 3595 | 3590 | 977 |
| 531 | 20250422 | 120200 | 1526298222 | 3595 | 3590 | 3595 | 3585 | 3285 |
| 532 | 20250422 | 120100 | 1514492327 | 3590 | 3590 | 3590 | 3590 | 521 |
| 533 | 20250422 | 120000 | 1512621937 | 3590 | 3590 | 3595 | 3590 | 3349 |
| 534 | 20250422 | 115900 | 1500598387 | 3580 | 3590 | 3590 | 3580 | 145 |
| 535 | 20250422 | 115800 | 1500078242 | 3585 | 3585 | 3585 | 3585 | 494 |
| 536 | 20250422 | 115700 | 1498307252 | 3585 | 3590 | 3595 | 3580 | 1931 |
| 537 | 20250422 | 115600 | 1491380887 | 3590 | 3590 | 3590 | 3590 | 1879 |
| 538 | 20250422 | 115500 | 1484635277 | 3585 | 3580 | 3590 | 3580 | 2627 |
| 539 | 20250422 | 115400 | 1475208912 | 3580 | 3575 | 3580 | 3575 | 742 |
| 540 | 20250422 | 115300 | 1472552827 | 3575 | 3570 | 3575 | 3570 | 257 |
| 541 | 20250422 | 115200 | 1471634202 | 3575 | 3570 | 3575 | 3570 | 821 |
| 542 | 20250422 | 115100 | 1468702642 | 3570 | 3560 | 3570 | 3555 | 1434 |
| 543 | 20250422 | 115000 | 1463588127 | 3555 | 3565 | 3570 | 3555 | 2318 |
| 544 | 20250422 | 114900 | 1455334352 | 3560 | 3565 | 3575 | 3560 | 102 |
| 545 | 20250422 | 114800 | 1454970247 | 3560 | 3575 | 3575 | 3555 | 12416 |
| 546 | 20250422 | 114700 | 1410822232 | 3575 | 3575 | 3575 | 3560 | 386 |
| 547 | 20250422 | 114600 | 1409445697 | 3565 | 3580 | 3580 | 3555 | 3201 |
| 548 | 20250422 | 114500 | 1398037527 | 3565 | 3575 | 3585 | 3565 | 1281 |
| 549 | 20250422 | 114400 | 1393454942 | 3575 | 3580 | 3580 | 3570 | 2048 |
| 550 | 20250422 | 114300 | 1386136572 | 3580 | 3570 | 3580 | 3570 | 1689 |
| 551 | 20250422 | 114200 | 1380096872 | 3575 | 3575 | 3575 | 3575 | 1155 |
| 552 | 20250422 | 114100 | 1375967747 | 3575 | 3575 | 3575 | 3575 | 337 |
| 553 | 20250422 | 114000 | 1374762972 | 3575 | 3580 | 3580 | 3575 | 449 |
| 554 | 20250422 | 113900 | 1373157547 | 3580 | 3575 | 3580 | 3575 | 1822 |
| 555 | 20250422 | 113800 | 1366636717 | 3575 | 3570 | 3575 | 3565 | 394 |
| 556 | 20250422 | 113700 | 1365230112 | 3570 | 3570 | 3575 | 3570 | 785 |
| 557 | 20250422 | 113600 | 1362427447 | 3565 | 3565 | 3570 | 3565 | 109 |
| 558 | 20250422 | 113500 | 1362038627 | 3565 | 3560 | 3570 | 3555 | 2240 |
| 559 | 20250422 | 113400 | 1354053672 | 3560 | 3550 | 3560 | 3550 | 609 |
| 560 | 20250422 | 113300 | 1351890792 | 3550 | 3560 | 3560 | 3550 | 1442 |
| 561 | 20250422 | 113200 | 1346768602 | 3560 | 3570 | 3570 | 3560 | 6514 |
| 562 | 20250422 | 113100 | 1323563602 | 3570 | 3570 | 3570 | 3570 | 963 |
| 563 | 20250422 | 113000 | 1320125692 | 3570 | 3560 | 3570 | 3560 | 597 |
| 564 | 20250422 | 112900 | 1317997592 | 3560 | 3570 | 3570 | 3560 | 409 |
| 565 | 20250422 | 112800 | 1316539612 | 3565 | 3572 | 3572 | 3565 | 1509 |
| 566 | 20250422 | 112700 | 1311154033 | 3575 | 3570 | 3580 | 3570 | 749 |
| 567 | 20250422 | 112600 | 1308479273 | 3565 | 3590 | 3590 | 3560 | 3768 |
| 568 | 20250422 | 112500 | 1295004158 | 3590 | 3590 | 3590 | 3585 | 3811 |
| 569 | 20250422 | 112400 | 1281339183 | 3595 | 3600 | 3600 | 3590 | 1082 |
| 570 | 20250422 | 112300 | 1277448868 | 3595 | 3585 | 3595 | 3585 | 965 |
| 571 | 20250422 | 112200 | 1273980793 | 3585 | 3585 | 3595 | 3580 | 2468 |
| 572 | 20250422 | 112100 | 1265131633 | 3585 | 3575 | 3585 | 3575 | 2323 |
| 573 | 20250422 | 112000 | 1256816098 | 3565 | 3580 | 3580 | 3565 | 2127 |
| 574 | 20250422 | 111900 | 1249226418 | 3580 | 3590 | 3590 | 3580 | 2435 |
| 575 | 20250422 | 111800 | 1240505991 | 3590 | 3595 | 3595 | 3590 | 606 |
| 576 | 20250422 | 111700 | 1238330121 | 3590 | 3585 | 3595 | 3585 | 2737 |
| 577 | 20250422 | 111600 | 1228498726 | 3585 | 3585 | 3595 | 3580 | 1172 |
| 578 | 20250422 | 111500 | 1224301081 | 3585 | 3590 | 3595 | 3580 | 1213 |
| 579 | 20250422 | 111400 | 1219952711 | 3590 | 3605 | 3615 | 3585 | 7250 |
| 580 | 20250422 | 111300 | 1193792371 | 3600 | 3575 | 3615 | 3560 | 39864 |
| 581 | 20250422 | 111200 | 1050381591 | 3575 | 3565 | 3575 | 3565 | 2538 |
| 582 | 20250422 | 111100 | 1041318971 | 3570 | 3565 | 3575 | 3560 | 5348 |
| 583 | 20250422 | 111000 | 1022203386 | 3565 | 3560 | 3570 | 3555 | 1573 |
| 584 | 20250422 | 110900 | 1016593556 | 3560 | 3570 | 3570 | 3560 | 3292 |
| 585 | 20250422 | 110800 | 1004873006 | 3570 | 3565 | 3575 | 3550 | 16727 |
| 586 | 20250422 | 110700 | 945200501 | 3565 | 3550 | 3565 | 3550 | 13189 |
| 587 | 20250422 | 110600 | 898288854 | 3540 | 3530 | 3555 | 3530 | 23106 |
| 588 | 20250422 | 110500 | 816361734 | 3530 | 3515 | 3530 | 3515 | 3969 |
| 589 | 20250422 | 110400 | 802365014 | 3515 | 3510 | 3515 | 3510 | 1313 |
| 590 | 20250422 | 110300 | 797750179 | 3510 | 3515 | 3515 | 3510 | 183 |
| 591 | 20250422 | 110200 | 797107379 | 3515 | 3510 | 3515 | 3510 | 193 |
| 592 | 20250422 | 110100 | 796429694 | 3505 | 3515 | 3515 | 3505 | 1403 |
| 593 | 20250422 | 110000 | 791505699 | 3520 | 3520 | 3520 | 3520 | 253 |
| 594 | 20250422 | 105900 | 790615139 | 3515 | 3515 | 3515 | 3510 | 187 |
| 595 | 20250422 | 105800 | 789957844 | 3515 | 3515 | 3515 | 3515 | 2053 |
| 596 | 20250422 | 105700 | 782741549 | 3515 | 3515 | 3515 | 3515 | 235 |
| 597 | 20250422 | 105600 | 781915524 | 3510 | 3510 | 3515 | 3510 | 420 |
| 598 | 20250422 | 105500 | 780440764 | 3515 | 3515 | 3520 | 3515 | 308 |
| 599 | 20250422 | 105400 | 779358009 | 3515 | 3510 | 3515 | 3510 | 50 |
| 600 | 20250422 | 105300 | 779182279 | 3505 | 3510 | 3510 | 3505 | 88 |
| 601 | 20250422 | 105200 | 778873619 | 3510 | 3510 | 3510 | 3510 | 231 |
| 602 | 20250422 | 105100 | 778062809 | 3510 | 3515 | 3520 | 3495 | 2978 |
| 603 | 20250422 | 105000 | 767633019 | 3515 | 3520 | 3520 | 3515 | 408 |
| 604 | 20250422 | 104900 | 766197949 | 3515 | 3525 | 3525 | 3515 | 226 |
| 605 | 20250422 | 104800 | 765401809 | 3510 | 3525 | 3525 | 3510 | 1433 |
| 606 | 20250422 | 104700 | 760365969 | 3525 | 3525 | 3530 | 3520 | 986 |
| 607 | 20250422 | 104600 | 756889774 | 3525 | 3525 | 3525 | 3525 | 106 |
| 608 | 20250422 | 104500 | 756516124 | 3515 | 3525 | 3525 | 3515 | 468 |
| 609 | 20250422 | 104400 | 754869744 | 3525 | 3530 | 3530 | 3525 | 214 |
| 610 | 20250422 | 104300 | 754115033 | 3525 | 3525 | 3525 | 3525 | 45 |
| 611 | 20250422 | 104200 | 753956408 | 3515 | 3520 | 3535 | 3515 | 4639 |
| 612 | 20250422 | 104100 | 737597513 | 3520 | 3520 | 3520 | 3520 | 176 |
| 613 | 20250422 | 104000 | 736977993 | 3510 | 3520 | 3520 | 3510 | 607 |
| 614 | 20250422 | 103900 | 734844618 | 3520 | 3525 | 3525 | 3520 | 198 |
| 615 | 20250422 | 103800 | 734146718 | 3520 | 3520 | 3525 | 3520 | 679 |
| 616 | 20250422 | 103700 | 731753873 | 3510 | 3515 | 3520 | 3510 | 774 |
| 617 | 20250422 | 103600 | 729032498 | 3515 | 3520 | 3520 | 3515 | 280 |
| 618 | 20250422 | 103500 | 728047403 | 3515 | 3515 | 3515 | 3510 | 770 |
| 619 | 20250422 | 103400 | 725342718 | 3510 | 3505 | 3510 | 3500 | 5607 |
| 620 | 20250422 | 103300 | 705679488 | 3505 | 3505 | 3505 | 3505 | 563 |
| 621 | 20250422 | 103200 | 703706173 | 3505 | 3515 | 3515 | 3505 | 1019 |
| 622 | 20250422 | 103100 | 700129628 | 3520 | 3525 | 3525 | 3520 | 306 |
| 623 | 20250422 | 103000 | 699051353 | 3525 | 3520 | 3525 | 3515 | 655 |
| 624 | 20250422 | 102900 | 696743053 | 3520 | 3525 | 3525 | 3515 | 570 |
| 625 | 20250422 | 102800 | 694736503 | 3525 | 3525 | 3530 | 3525 | 163 |
| 626 | 20250422 | 102700 | 694161468 | 3525 | 3525 | 3525 | 3520 | 263 |
| 627 | 20250422 | 102600 | 693234398 | 3525 | 3515 | 3525 | 3515 | 766 |
| 628 | 20250422 | 102500 | 690534668 | 3515 | 3500 | 3515 | 3500 | 1544 |
| 629 | 20250422 | 102400 | 685122508 | 3495 | 3510 | 3510 | 3495 | 2589 |
| 630 | 20250422 | 102300 | 676056850 | 3510 | 3510 | 3515 | 3505 | 529 |
| 631 | 20250422 | 102200 | 674199645 | 3510 | 3505 | 3510 | 3505 | 246 |
| 632 | 20250422 | 102100 | 673336535 | 3505 | 3520 | 3520 | 3505 | 3095 |
| 633 | 20250422 | 102000 | 662464940 | 3520 | 3515 | 3520 | 3515 | 136 |
| 634 | 20250422 | 101900 | 661986310 | 3520 | 3515 | 3520 | 3515 | 341 |
| 635 | 20250422 | 101800 | 660786540 | 3515 | 3520 | 3520 | 3515 | 937 |
| 636 | 20250422 | 101700 | 657491135 | 3520 | 3520 | 3520 | 3515 | 636 |
| 637 | 20250422 | 101600 | 655252575 | 3525 | 3515 | 3525 | 3515 | 219 |
| 638 | 20250422 | 101500 | 654481690 | 3515 | 3510 | 3520 | 3510 | 3157 |
| 639 | 20250422 | 101400 | 643400395 | 3520 | 3530 | 3530 | 3520 | 1164 |
| 640 | 20250422 | 101300 | 639300140 | 3530 | 3520 | 3530 | 3520 | 3258 |
| 641 | 20250422 | 101200 | 627805255 | 3520 | 3520 | 3520 | 3515 | 2180 |
| 642 | 20250422 | 101100 | 620141335 | 3520 | 3505 | 3520 | 3505 | 1047 |
| 643 | 20250422 | 101000 | 616469250 | 3510 | 3510 | 3510 | 3510 | 175 |
| 644 | 20250422 | 100900 | 615855000 | 3510 | 3510 | 3515 | 3500 | 449 |
| 645 | 20250422 | 100800 | 614280720 | 3515 | 3525 | 3525 | 3505 | 1000 |
| 646 | 20250422 | 100700 | 610764380 | 3525 | 3510 | 3525 | 3510 | 453 |
| 647 | 20250422 | 100600 | 609171970 | 3505 | 3500 | 3510 | 3500 | 140 |
| 648 | 20250422 | 100500 | 608681475 | 3510 | 3530 | 3530 | 3485 | 4494 |
| 649 | 20250422 | 100400 | 592945665 | 3540 | 3540 | 3545 | 3525 | 2556 |
| 650 | 20250422 | 100300 | 583915020 | 3545 | 3540 | 3545 | 3530 | 7005 |
| 651 | 20250422 | 100200 | 559101570 | 3540 | 3535 | 3540 | 3530 | 1923 |
| 652 | 20250422 | 100100 | 552312080 | 3535 | 3535 | 3545 | 3525 | 10247 |
| 653 | 20250422 | 100000 | 516088025 | 3535 | 3520 | 3550 | 3515 | 6593 |
| 654 | 20250422 | 095900 | 492815080 | 3515 | 3510 | 3520 | 3510 | 7127 |
| 655 | 20250422 | 095800 | 467751085 | 3505 | 3500 | 3505 | 3500 | 637 |
| 656 | 20250422 | 095700 | 465520690 | 3495 | 3500 | 3500 | 3495 | 1346 |
| 657 | 20250422 | 095600 | 460816190 | 3500 | 3500 | 3505 | 3500 | 355 |
| 658 | 20250422 | 095500 | 459573425 | 3500 | 3505 | 3505 | 3500 | 973 |
| 659 | 20250422 | 095400 | 456167010 | 3505 | 3505 | 3505 | 3500 | 934 |
| 660 | 20250422 | 095300 | 452894825 | 3500 | 3480 | 3515 | 3480 | 11313 |
| 661 | 20250422 | 095200 | 413301785 | 3480 | 3470 | 3480 | 3470 | 1396 |
| 662 | 20250422 | 095100 | 408446850 | 3470 | 3455 | 3470 | 3450 | 629 |
| 663 | 20250422 | 095000 | 406275210 | 3465 | 3460 | 3465 | 3450 | 393 |
| 664 | 20250422 | 094900 | 404913620 | 3450 | 3470 | 3470 | 3450 | 826 |
| 665 | 20250422 | 094800 | 402057990 | 3470 | 3470 | 3470 | 3445 | 859 |
| 666 | 20250422 | 094700 | 399084925 | 3465 | 3445 | 3465 | 3445 | 16924 |
| 667 | 20250422 | 094600 | 340536670 | 3445 | 3425 | 3445 | 3425 | 10020 |
| 668 | 20250422 | 094500 | 306068255 | 3425 | 3430 | 3430 | 3420 | 444 |
| 669 | 20250422 | 094400 | 304546780 | 3430 | 3430 | 3430 | 3430 | 36 |
| 670 | 20250422 | 094300 | 304423300 | 3430 | 3425 | 3430 | 3425 | 423 |
| 671 | 20250422 | 094200 | 302974385 | 3420 | 3420 | 3420 | 3420 | 475 |
| 672 | 20250422 | 094100 | 301349885 | 3425 | 3420 | 3425 | 3415 | 801 |
| 673 | 20250422 | 094000 | 298612235 | 3420 | 3425 | 3425 | 3415 | 3548 |
| 674 | 20250422 | 093900 | 286480715 | 3425 | 3425 | 3425 | 3425 | 0 |
| 675 | 20250422 | 093800 | 286480715 | 3425 | 3425 | 3425 | 3425 | 1 |
| 676 | 20250422 | 093700 | 286477290 | 3420 | 3435 | 3435 | 3420 | 146 |
| 677 | 20250422 | 093600 | 285977120 | 3425 | 3425 | 3425 | 3425 | 0 |
| 678 | 20250422 | 093500 | 285977120 | 3425 | 3425 | 3425 | 3425 | 141 |
| 679 | 20250422 | 093400 | 285494195 | 3435 | 3435 | 3435 | 3435 | 13 |
| 680 | 20250422 | 093300 | 285449540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 681 | 20250422 | 093200 | 285449540 | 3435 | 3435 | 3435 | 3435 | 23 |
| 682 | 20250422 | 093100 | 285370535 | 3435 | 3420 | 3435 | 3420 | 784 |
| 683 | 20250422 | 093000 | 282677795 | 3420 | 3420 | 3420 | 3420 | 3210 |
| 684 | 20250422 | 092900 | 271699595 | 3415 | 3435 | 3435 | 3415 | 23 |
| 685 | 20250422 | 092800 | 271620610 | 3435 | 3430 | 3435 | 3430 | 873 |
| 686 | 20250422 | 092700 | 268626115 | 3410 | 3410 | 3410 | 3410 | 0 |
| 687 | 20250422 | 092600 | 268626115 | 3410 | 3420 | 3425 | 3410 | 1061 |
| 688 | 20250422 | 092500 | 265002615 | 3420 | 3420 | 3420 | 3420 | 12 |
| 689 | 20250422 | 092400 | 264961575 | 3420 | 3410 | 3420 | 3400 | 3763 |
| 690 | 20250422 | 092300 | 252153715 | 3400 | 3415 | 3415 | 3400 | 12287 |
| 691 | 20250422 | 092200 | 210330655 | 3415 | 3430 | 3430 | 3415 | 5942 |
| 692 | 20250422 | 092100 | 189982680 | 3430 | 3440 | 3440 | 3430 | 70 |
| 693 | 20250422 | 092000 | 189742270 | 3450 | 3440 | 3455 | 3440 | 230 |
| 694 | 20250422 | 091900 | 188949220 | 3430 | 3425 | 3430 | 3425 | 1021 |
| 695 | 20250422 | 091800 | 185450110 | 3425 | 3430 | 3430 | 3425 | 1200 |
| 696 | 20250422 | 091700 | 181340010 | 3430 | 3440 | 3440 | 3430 | 1844 |
| 697 | 20250422 | 091600 | 175003395 | 3440 | 3445 | 3445 | 3440 | 218 |
| 698 | 20250422 | 091500 | 174252460 | 3450 | 3440 | 3450 | 3430 | 1254 |
| 699 | 20250422 | 091400 | 169947490 | 3435 | 3440 | 3460 | 3430 | 3132 |
| 700 | 20250422 | 091300 | 159173830 | 3435 | 3435 | 3435 | 3435 | 0 |
| 701 | 20250422 | 091200 | 159173830 | 3435 | 3455 | 3455 | 3430 | 8712 |
| 702 | 20250422 | 091100 | 129128550 | 3460 | 3445 | 3460 | 3445 | 4775 |
| 703 | 20250422 | 091000 | 112630165 | 3445 | 3445 | 3445 | 3445 | 89 |
| 704 | 20250422 | 090900 | 112323560 | 3435 | 3425 | 3435 | 3425 | 316 |
| 705 | 20250422 | 090800 | 111238110 | 3425 | 3425 | 3425 | 3420 | 2905 |
| 706 | 20250422 | 090700 | 101289485 | 3425 | 3427 | 3430 | 3420 | 2615 |
| 707 | 20250422 | 090600 | 92330570 | 3425 | 3445 | 3445 | 3425 | 719 |
| 708 | 20250422 | 090500 | 89865310 | 3430 | 3460 | 3460 | 3430 | 652 |
| 709 | 20250422 | 090400 | 87620825 | 3460 | 3440 | 3460 | 3440 | 980 |
| 710 | 20250422 | 090300 | 84239410 | 3440 | 3452 | 3452 | 3420 | 7582 |
| 711 | 20250422 | 090200 | 58233845 | 3455 | 3440 | 3455 | 3435 | 4235 |
| 712 | 20250422 | 090100 | 43663210 | 3440 | 3450 | 3455 | 3440 | 5927 |
| 713 | 20250422 | 090000 | 23236790 | 3430 | 3430 | 3475 | 3430 | 6736 |