38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 210100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 1779 |
| 3 | 20231103 | 210000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20231103 | 205900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20231103 | 205800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20231103 | 205700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20231103 | 205600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20231103 | 205500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20231103 | 205400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20231103 | 205300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20231103 | 205200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20231103 | 205100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20231103 | 205000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20231103 | 204900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20231103 | 204800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20231103 | 204700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20231103 | 204600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20231103 | 204500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20231103 | 204400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20231103 | 204300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20231103 | 204200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20231103 | 204100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20231103 | 204000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20231103 | 203900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20231103 | 203800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20231103 | 203700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20231103 | 203600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20231103 | 203500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20231103 | 203400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20231103 | 203300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20231103 | 203200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20231103 | 203100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 1779 |
| 33 | 20231103 | 203000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20231103 | 202900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20231103 | 202800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20231103 | 202700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20231103 | 202600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20231103 | 202500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20231103 | 202400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20231103 | 202300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20231103 | 202200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20231103 | 202100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20231103 | 202000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20231103 | 201900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20231103 | 201800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20231103 | 201700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20231103 | 201600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20231103 | 201500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20231103 | 201400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20231103 | 201300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20231103 | 201200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20231103 | 201100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20231103 | 201000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20231103 | 200900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20231103 | 200800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20231103 | 200700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20231103 | 200600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20231103 | 200500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20231103 | 200400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20231103 | 200300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20231103 | 200200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20231103 | 200100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 1779 |
| 63 | 20231103 | 200000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20231103 | 195900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20231103 | 195800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20231103 | 195700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20231103 | 195600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20231103 | 195500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20231103 | 195400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20231103 | 195300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20231103 | 195200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20231103 | 195100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20231103 | 195000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20231103 | 194900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20231103 | 194800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20231103 | 194700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20231103 | 194600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20231103 | 194500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20231103 | 194400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20231103 | 194300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20231103 | 194200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20231103 | 194100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20231103 | 194000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20231103 | 193900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20231103 | 193800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20231103 | 193700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20231103 | 193600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20231103 | 193500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20231103 | 193400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20231103 | 193300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20231103 | 193200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20231103 | 193100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 1779 |
| 93 | 20231103 | 193000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20231103 | 192900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20231103 | 192800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20231103 | 192700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20231103 | 192600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20231103 | 192500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20231103 | 192400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20231103 | 192300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20231103 | 192200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20231103 | 192100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20231103 | 192000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20231103 | 191900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20231103 | 191800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20231103 | 191700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20231103 | 191600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20231103 | 191500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20231103 | 191400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20231103 | 191300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20231103 | 191200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20231103 | 191100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20231103 | 191000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20231103 | 190900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20231103 | 190800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20231103 | 190700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20231103 | 190600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20231103 | 190500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20231103 | 190400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20231103 | 190300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20231103 | 190200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20231103 | 190100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 1779 |
| 123 | 20231103 | 190000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20231103 | 185900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20231103 | 185800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20231103 | 185700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20231103 | 185600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20231103 | 185500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20231103 | 185400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20231103 | 185300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20231103 | 185200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20231103 | 185100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20231103 | 185000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20231103 | 184900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20231103 | 184800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20231103 | 184700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20231103 | 184600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20231103 | 184500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20231103 | 184400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20231103 | 184300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20231103 | 184200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20231103 | 184100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20231103 | 184000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20231103 | 183900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20231103 | 183800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20231103 | 183700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20231103 | 183600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20231103 | 183500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20231103 | 183400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20231103 | 183300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20231103 | 183200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20231103 | 183100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 1779 |
| 153 | 20231103 | 183000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20231103 | 182900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20231103 | 182800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20231103 | 182700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20231103 | 182600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20231103 | 182500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20231103 | 182400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20231103 | 182300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20231103 | 182200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20231103 | 182100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20231103 | 182000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20231103 | 181900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20231103 | 181800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20231103 | 181700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20231103 | 181600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20231103 | 181500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20231103 | 181400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20231103 | 181300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20231103 | 181200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20231103 | 181100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20231103 | 181000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20231103 | 180900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20231103 | 180800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20231103 | 180700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20231103 | 180600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20231103 | 180500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20231103 | 180400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20231103 | 180300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20231103 | 180200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20231103 | 180100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 1779 |
| 183 | 20231103 | 180000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20231103 | 175900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20231103 | 175800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20231103 | 175700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20231103 | 175600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20231103 | 175500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20231103 | 175400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20231103 | 175300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20231103 | 175200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20231103 | 175100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20231103 | 175000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20231103 | 174900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20231103 | 174800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20231103 | 174700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20231103 | 174600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20231103 | 174500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20231103 | 174400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20231103 | 174300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20231103 | 174200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20231103 | 174100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20231103 | 174000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20231103 | 173900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20231103 | 173800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20231103 | 173700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20231103 | 173600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20231103 | 173500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20231103 | 173400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20231103 | 173300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20231103 | 173200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20231103 | 173100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 1779 |
| 213 | 20231103 | 173000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20231103 | 172900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20231103 | 172800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20231103 | 172700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20231103 | 172600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20231103 | 172500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20231103 | 172400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20231103 | 172300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20231103 | 172200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20231103 | 172100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20231103 | 172000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20231103 | 171900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20231103 | 171800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20231103 | 171700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20231103 | 171600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20231103 | 171500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20231103 | 171400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20231103 | 171300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20231103 | 171200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20231103 | 171100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20231103 | 171000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20231103 | 170900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20231103 | 170800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20231103 | 170700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20231103 | 170600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20231103 | 170500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20231103 | 170400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20231103 | 170300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20231103 | 170200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20231103 | 170100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 1779 |
| 243 | 20231103 | 170000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20231103 | 165900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20231103 | 165800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20231103 | 165700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20231103 | 165600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20231103 | 165500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20231103 | 165400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20231103 | 165300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20231103 | 165200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20231103 | 165100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20231103 | 165000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20231103 | 164900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20231103 | 164800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20231103 | 164700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20231103 | 164600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20231103 | 164500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20231103 | 164400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20231103 | 164300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20231103 | 164200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20231103 | 164100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20231103 | 164000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20231103 | 163900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20231103 | 163800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20231103 | 163700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20231103 | 163600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20231103 | 163500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20231103 | 163400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20231103 | 163300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20231103 | 163200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20231103 | 163100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 1779 |
| 273 | 20231103 | 163000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20231103 | 162900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20231103 | 162800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20231103 | 162700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20231103 | 162600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20231103 | 162500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20231103 | 162400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20231103 | 162300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20231103 | 162200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20231103 | 162100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20231103 | 162000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20231103 | 161900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 285 | 20231103 | 161800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20231103 | 161700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20231103 | 161600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 288 | 20231103 | 161500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 289 | 20231103 | 161400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 290 | 20231103 | 161300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 291 | 20231103 | 161200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 292 | 20231103 | 161100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 293 | 20231103 | 161000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 294 | 20231103 | 160900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 295 | 20231103 | 160800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 296 | 20231103 | 160700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 297 | 20231103 | 160600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 298 | 20231103 | 160500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 299 | 20231103 | 160400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 300 | 20231103 | 160300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 301 | 20231103 | 160200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 302 | 20231103 | 160100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 1779 |
| 303 | 20231103 | 160000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 304 | 20231103 | 155900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 305 | 20231103 | 155800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 306 | 20231103 | 155700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 307 | 20231103 | 155600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 308 | 20231103 | 155500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 309 | 20231103 | 155400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 310 | 20231103 | 155300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 311 | 20231103 | 155200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 312 | 20231103 | 155100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 313 | 20231103 | 155000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 314 | 20231103 | 154900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 315 | 20231103 | 154800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 316 | 20231103 | 154700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 317 | 20231103 | 154600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 318 | 20231103 | 154500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 319 | 20231103 | 154400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 320 | 20231103 | 154300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 321 | 20231103 | 154200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 322 | 20231103 | 154100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 323 | 20231103 | 154000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 324 | 20231103 | 153900 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 325 | 20231103 | 153800 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 326 | 20231103 | 153700 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 327 | 20231103 | 153600 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 328 | 20231103 | 153500 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 329 | 20231103 | 153400 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 330 | 20231103 | 153300 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 331 | 20231103 | 153200 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 332 | 20231103 | 153100 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 1779 |
| 333 | 20231103 | 153000 | 8167449450 | 36300 | 36300 | 36300 | 36300 | 1779 |
| 334 | 20231103 | 152900 | 8102871750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 335 | 20231103 | 152800 | 8102871750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 336 | 20231103 | 152700 | 8102871750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 337 | 20231103 | 152600 | 8102871750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 338 | 20231103 | 152500 | 8102871750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 339 | 20231103 | 152400 | 8102871750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 340 | 20231103 | 152300 | 8102871750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 341 | 20231103 | 152200 | 8102871750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 342 | 20231103 | 152100 | 8102871750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 343 | 20231103 | 152000 | 8102871750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 344 | 20231103 | 151900 | 8102871750 | 36350 | 36250 | 36650 | 36250 | 423 |
| 345 | 20231103 | 151800 | 8087466400 | 36350 | 36250 | 36350 | 36200 | 268 |
| 346 | 20231103 | 151700 | 8077751200 | 36250 | 36150 | 36250 | 36100 | 392 |
| 347 | 20231103 | 151600 | 8063559250 | 36150 | 36100 | 36150 | 36050 | 1256 |
| 348 | 20231103 | 151500 | 8018257650 | 36100 | 36100 | 36100 | 36050 | 344 |
| 349 | 20231103 | 151400 | 8005846150 | 36100 | 36100 | 36100 | 36000 | 1216 |
| 350 | 20231103 | 151300 | 7961999150 | 36100 | 36150 | 36150 | 36100 | 889 |
| 351 | 20231103 | 151200 | 7929896750 | 36100 | 36150 | 36200 | 36100 | 383 |
| 352 | 20231103 | 151100 | 7916057650 | 36150 | 36200 | 36250 | 36150 | 433 |
| 353 | 20231103 | 151000 | 7900393150 | 36200 | 36350 | 36350 | 36200 | 418 |
| 354 | 20231103 | 150900 | 7885249950 | 36400 | 36250 | 36400 | 36200 | 579 |
| 355 | 20231103 | 150800 | 7864254250 | 36400 | 36400 | 36450 | 36250 | 2175 |
| 356 | 20231103 | 150700 | 7785253100 | 36450 | 36500 | 36500 | 36400 | 211 |
| 357 | 20231103 | 150600 | 7777568200 | 36450 | 36400 | 36450 | 36400 | 255 |
| 358 | 20231103 | 150500 | 7768282750 | 36450 | 36450 | 36450 | 36300 | 132 |
| 359 | 20231103 | 150400 | 7763471900 | 36450 | 36500 | 36500 | 36350 | 868 |
| 360 | 20231103 | 150300 | 7731901100 | 36600 | 36500 | 36600 | 36400 | 1119 |
| 361 | 20231103 | 150200 | 7691129200 | 36700 | 36600 | 36700 | 36550 | 643 |
| 362 | 20231103 | 150100 | 7667611650 | 36650 | 36700 | 36750 | 36600 | 624 |
| 363 | 20231103 | 150000 | 7644761300 | 36700 | 36750 | 36750 | 36700 | 75 |
| 364 | 20231103 | 145900 | 7642005450 | 36700 | 36700 | 36750 | 36650 | 98 |
| 365 | 20231103 | 145800 | 7638408250 | 36700 | 36750 | 36750 | 36700 | 200 |
| 366 | 20231103 | 145700 | 7631065350 | 36750 | 36600 | 36750 | 36600 | 304 |
| 367 | 20231103 | 145600 | 7619924850 | 36600 | 36550 | 36600 | 36500 | 209 |
| 368 | 20231103 | 145500 | 7612282500 | 36550 | 36550 | 36550 | 36450 | 64 |
| 369 | 20231103 | 145400 | 7609943500 | 36550 | 36600 | 36600 | 36500 | 532 |
| 370 | 20231103 | 145300 | 7590523350 | 36600 | 36500 | 36700 | 36450 | 462 |
| 371 | 20231103 | 145200 | 7573661650 | 36500 | 36450 | 36500 | 36400 | 156 |
| 372 | 20231103 | 145100 | 7567971450 | 36400 | 36500 | 36500 | 36400 | 1017 |
| 373 | 20231103 | 145000 | 7530916650 | 36500 | 36650 | 36700 | 36500 | 1278 |
| 374 | 20231103 | 144900 | 7484177800 | 36650 | 36650 | 36650 | 36600 | 86 |
| 375 | 20231103 | 144800 | 7481028700 | 36700 | 36650 | 36700 | 36650 | 74 |
| 376 | 20231103 | 144700 | 7478314150 | 36600 | 36700 | 36700 | 36600 | 318 |
| 377 | 20231103 | 144600 | 7466646750 | 36700 | 36700 | 36700 | 36650 | 78 |
| 378 | 20231103 | 144500 | 7463786500 | 36650 | 36650 | 36700 | 36600 | 162 |
| 379 | 20231103 | 144400 | 7457847800 | 36650 | 36750 | 36800 | 36600 | 446 |
| 380 | 20231103 | 144300 | 7441495150 | 36700 | 36850 | 36850 | 36650 | 163 |
| 381 | 20231103 | 144200 | 7435507950 | 36850 | 36650 | 36850 | 36600 | 65 |
| 382 | 20231103 | 144100 | 7433123550 | 36700 | 36800 | 36850 | 36700 | 822 |
| 383 | 20231103 | 144000 | 7402930950 | 36850 | 36900 | 36900 | 36800 | 596 |
| 384 | 20231103 | 143900 | 7380973500 | 36850 | 36900 | 36900 | 36850 | 48 |
| 385 | 20231103 | 143800 | 7379203950 | 36900 | 36900 | 36900 | 36850 | 600 |
| 386 | 20231103 | 143700 | 7357079950 | 36900 | 36800 | 36950 | 36800 | 821 |
| 387 | 20231103 | 143600 | 7326813450 | 36800 | 36650 | 36800 | 36600 | 1009 |
| 388 | 20231103 | 143500 | 7289782800 | 36700 | 36700 | 36750 | 36700 | 237 |
| 389 | 20231103 | 143400 | 7281083650 | 36750 | 36700 | 36750 | 36700 | 675 |
| 390 | 20231103 | 143300 | 7256302250 | 36700 | 36600 | 36700 | 36600 | 1062 |
| 391 | 20231103 | 143200 | 7217426550 | 36600 | 36550 | 36600 | 36500 | 220 |
| 392 | 20231103 | 143100 | 7209385150 | 36550 | 36550 | 36600 | 36550 | 315 |
| 393 | 20231103 | 143000 | 7197871500 | 36500 | 36550 | 36600 | 36500 | 259 |
| 394 | 20231103 | 142900 | 7188405450 | 36550 | 36500 | 36550 | 36500 | 328 |
| 395 | 20231103 | 142800 | 7176432700 | 36500 | 36500 | 36550 | 36450 | 146 |
| 396 | 20231103 | 142700 | 7171100900 | 36550 | 36500 | 36550 | 36500 | 148 |
| 397 | 20231103 | 142600 | 7165697950 | 36500 | 36550 | 36550 | 36450 | 83 |
| 398 | 20231103 | 142500 | 7162670400 | 36550 | 36550 | 36550 | 36450 | 196 |
| 399 | 20231103 | 142400 | 7155521500 | 36450 | 36500 | 36550 | 36450 | 415 |
| 400 | 20231103 | 142300 | 7140364850 | 36500 | 36500 | 36500 | 36450 | 97 |
| 401 | 20231103 | 142200 | 7136827200 | 36450 | 36500 | 36500 | 36450 | 136 |
| 402 | 20231103 | 142100 | 7131868450 | 36500 | 36500 | 36500 | 36450 | 399 |
| 403 | 20231103 | 142000 | 7117306100 | 36550 | 36550 | 36550 | 36500 | 104 |
| 404 | 20231103 | 141900 | 7113509150 | 36500 | 36600 | 36650 | 36500 | 755 |
| 405 | 20231103 | 141800 | 7085898450 | 36600 | 36550 | 36600 | 36550 | 201 |
| 406 | 20231103 | 141700 | 7078550950 | 36600 | 36600 | 36600 | 36550 | 117 |
| 407 | 20231103 | 141600 | 7074268950 | 36550 | 36600 | 36650 | 36550 | 216 |
| 408 | 20231103 | 141500 | 7066369350 | 36650 | 36700 | 36700 | 36650 | 31 |
| 409 | 20231103 | 141400 | 7065232900 | 36700 | 36700 | 36700 | 36600 | 78 |
| 410 | 20231103 | 141300 | 7062371150 | 36700 | 36550 | 36700 | 36500 | 502 |
| 411 | 20231103 | 141200 | 7044009650 | 36500 | 36450 | 36500 | 36450 | 824 |
| 412 | 20231103 | 141100 | 7013935200 | 36450 | 36450 | 36450 | 36400 | 171 |
| 413 | 20231103 | 141000 | 7007702300 | 36400 | 36450 | 36450 | 36400 | 87 |
| 414 | 20231103 | 140900 | 7004532700 | 36450 | 36450 | 36500 | 36400 | 216 |
| 415 | 20231103 | 140800 | 6996660750 | 36450 | 36400 | 36450 | 36350 | 174 |
| 416 | 20231103 | 140700 | 6990330200 | 36400 | 36350 | 36400 | 36350 | 56 |
| 417 | 20231103 | 140600 | 6988292750 | 36350 | 36350 | 36350 | 36300 | 280 |
| 418 | 20231103 | 140500 | 6978121000 | 36300 | 36350 | 36350 | 36300 | 105 |
| 419 | 20231103 | 140400 | 6974306800 | 36350 | 36350 | 36350 | 36250 | 282 |
| 420 | 20231103 | 140300 | 6964068600 | 36350 | 36350 | 36350 | 36300 | 83 |
| 421 | 20231103 | 140200 | 6961053050 | 36350 | 36350 | 36350 | 36300 | 318 |
| 422 | 20231103 | 140100 | 6949507000 | 36400 | 36300 | 36400 | 36300 | 46 |
| 423 | 20231103 | 140000 | 6947835400 | 36350 | 36400 | 36400 | 36300 | 407 |
| 424 | 20231103 | 135900 | 6933044300 | 36400 | 36300 | 36400 | 36300 | 157 |
| 425 | 20231103 | 135800 | 6927338100 | 36300 | 36400 | 36400 | 36250 | 874 |
| 426 | 20231103 | 135700 | 6895611950 | 36450 | 36500 | 36500 | 36400 | 343 |
| 427 | 20231103 | 135600 | 6883123450 | 36500 | 36500 | 36500 | 36500 | 40 |
| 428 | 20231103 | 135500 | 6881663450 | 36500 | 36500 | 36500 | 36400 | 612 |
| 429 | 20231103 | 135400 | 6859353350 | 36500 | 36500 | 36550 | 36450 | 42 |
| 430 | 20231103 | 135300 | 6857820400 | 36500 | 36550 | 36550 | 36500 | 180 |
| 431 | 20231103 | 135200 | 6851249100 | 36550 | 36600 | 36600 | 36500 | 70 |
| 432 | 20231103 | 135100 | 6848690350 | 36600 | 36550 | 36600 | 36550 | 69 |
| 433 | 20231103 | 135000 | 6846166650 | 36600 | 36550 | 36600 | 36550 | 40 |
| 434 | 20231103 | 134900 | 6844703400 | 36550 | 36550 | 36600 | 36500 | 130 |
| 435 | 20231103 | 134800 | 6839954800 | 36550 | 36500 | 36550 | 36500 | 84 |
| 436 | 20231103 | 134700 | 6836886200 | 36500 | 36500 | 36500 | 36500 | 44 |
| 437 | 20231103 | 134600 | 6835280200 | 36500 | 36500 | 36550 | 36500 | 51 |
| 438 | 20231103 | 134500 | 6833417500 | 36500 | 36500 | 36500 | 36500 | 99 |
| 439 | 20231103 | 134400 | 6829804000 | 36500 | 36500 | 36550 | 36500 | 86 |
| 440 | 20231103 | 134300 | 6826664500 | 36550 | 36550 | 36550 | 36500 | 69 |
| 441 | 20231103 | 134200 | 6824143450 | 36450 | 36550 | 36550 | 36450 | 903 |
| 442 | 20231103 | 134100 | 6791176600 | 36550 | 36550 | 36550 | 36500 | 165 |
| 443 | 20231103 | 134000 | 6785150450 | 36600 | 36600 | 36600 | 36600 | 20 |
| 444 | 20231103 | 133900 | 6784418450 | 36600 | 36500 | 36600 | 36500 | 158 |
| 445 | 20231103 | 133800 | 6778645050 | 36550 | 36600 | 36600 | 36500 | 170 |
| 446 | 20231103 | 133700 | 6772435650 | 36650 | 36550 | 36650 | 36550 | 123 |
| 447 | 20231103 | 133600 | 6767939900 | 36600 | 36600 | 36650 | 36600 | 103 |
| 448 | 20231103 | 133500 | 6764170050 | 36650 | 36700 | 36700 | 36650 | 132 |
| 449 | 20231103 | 133400 | 6759328200 | 36700 | 36750 | 36750 | 36700 | 51 |
| 450 | 20231103 | 133300 | 6757455500 | 36700 | 36650 | 36700 | 36650 | 117 |
| 451 | 20231103 | 133200 | 6753162200 | 36650 | 36650 | 36700 | 36650 | 179 |
| 452 | 20231103 | 133100 | 6746597650 | 36650 | 36700 | 36700 | 36550 | 71 |
| 453 | 20231103 | 133000 | 6743995450 | 36650 | 36650 | 36700 | 36550 | 208 |
| 454 | 20231103 | 132900 | 6736372050 | 36650 | 36550 | 36700 | 36500 | 79 |
| 455 | 20231103 | 132800 | 6733479100 | 36550 | 36550 | 36650 | 36550 | 104 |
| 456 | 20231103 | 132700 | 6729676050 | 36550 | 36500 | 36550 | 36500 | 286 |
| 457 | 20231103 | 132600 | 6719224500 | 36550 | 36500 | 36550 | 36450 | 49 |
| 458 | 20231103 | 132500 | 6717435650 | 36450 | 36550 | 36550 | 36450 | 112 |
| 459 | 20231103 | 132400 | 6713344700 | 36500 | 36500 | 36550 | 36450 | 91 |
| 460 | 20231103 | 132300 | 6710023800 | 36500 | 36500 | 36500 | 36450 | 175 |
| 461 | 20231103 | 132200 | 6703636400 | 36500 | 36550 | 36550 | 36450 | 127 |
| 462 | 20231103 | 132100 | 6698997550 | 36550 | 36400 | 36600 | 36400 | 90 |
| 463 | 20231103 | 132000 | 6695707350 | 36400 | 36400 | 36400 | 36300 | 321 |
| 464 | 20231103 | 131900 | 6684044350 | 36400 | 36350 | 36400 | 36300 | 207 |
| 465 | 20231103 | 131800 | 6676512250 | 36400 | 36450 | 36450 | 36400 | 103 |
| 466 | 20231103 | 131700 | 6672759300 | 36450 | 36350 | 36450 | 36300 | 97 |
| 467 | 20231103 | 131600 | 6669229350 | 36350 | 36300 | 36350 | 36250 | 229 |
| 468 | 20231103 | 131500 | 6660916150 | 36350 | 36450 | 36450 | 36350 | 234 |
| 469 | 20231103 | 131400 | 6652407350 | 36500 | 36500 | 36550 | 36500 | 124 |
| 470 | 20231103 | 131300 | 6647879550 | 36500 | 36500 | 36500 | 36500 | 29 |
| 471 | 20231103 | 131200 | 6646821050 | 36500 | 36400 | 36500 | 36400 | 579 |
| 472 | 20231103 | 131100 | 6625740300 | 36400 | 36450 | 36500 | 36400 | 669 |
| 473 | 20231103 | 131000 | 6601352550 | 36450 | 36550 | 36550 | 36250 | 866 |
| 474 | 20231103 | 130900 | 6569889700 | 36500 | 36450 | 36550 | 36450 | 187 |
| 475 | 20231103 | 130800 | 6563063600 | 36450 | 36400 | 36450 | 36400 | 123 |
| 476 | 20231103 | 130700 | 6558585800 | 36450 | 36400 | 36450 | 36400 | 152 |
| 477 | 20231103 | 130600 | 6553048950 | 36400 | 36150 | 36400 | 36150 | 543 |
| 478 | 20231103 | 130500 | 6533307350 | 36100 | 36150 | 36200 | 36100 | 211 |
| 479 | 20231103 | 130400 | 6525676850 | 36100 | 36100 | 36100 | 36100 | 303 |
| 480 | 20231103 | 130300 | 6514738550 | 36100 | 36100 | 36150 | 36100 | 74 |
| 481 | 20231103 | 130200 | 6512066950 | 36100 | 36100 | 36100 | 36050 | 1128 |
| 482 | 20231103 | 130100 | 6471394150 | 36150 | 36150 | 36150 | 36100 | 184 |
| 483 | 20231103 | 130000 | 6464748900 | 36100 | 36150 | 36150 | 36100 | 647 |
| 484 | 20231103 | 125900 | 6441376300 | 36150 | 36150 | 36200 | 36100 | 87 |
| 485 | 20231103 | 125800 | 6438232450 | 36050 | 36150 | 36200 | 36050 | 358 |
| 486 | 20231103 | 125700 | 6425302800 | 36100 | 36200 | 36200 | 36100 | 273 |
| 487 | 20231103 | 125600 | 6415447050 | 36200 | 36150 | 36200 | 36100 | 174 |
| 488 | 20231103 | 125500 | 6409161200 | 36150 | 36150 | 36150 | 36050 | 260 |
| 489 | 20231103 | 125400 | 6399777450 | 36100 | 36100 | 36100 | 36050 | 660 |
| 490 | 20231103 | 125300 | 6375956800 | 36050 | 36100 | 36150 | 36050 | 1866 |
| 491 | 20231103 | 125200 | 6308683800 | 36100 | 36100 | 36150 | 36050 | 413 |
| 492 | 20231103 | 125100 | 6293770750 | 36100 | 36200 | 36200 | 36100 | 2846 |
| 493 | 20231103 | 125000 | 6190975450 | 36200 | 36250 | 36250 | 36200 | 1446 |
| 494 | 20231103 | 124900 | 6138625450 | 36250 | 36250 | 36300 | 36250 | 694 |
| 495 | 20231103 | 124800 | 6113467850 | 36200 | 36350 | 36350 | 36200 | 1646 |
| 496 | 20231103 | 124700 | 6053788500 | 36400 | 36400 | 36400 | 36400 | 10 |
| 497 | 20231103 | 124600 | 6053424500 | 36350 | 36400 | 36450 | 36350 | 264 |
| 498 | 20231103 | 124500 | 6043818850 | 36400 | 36400 | 36400 | 36350 | 164 |
| 499 | 20231103 | 124400 | 6037851350 | 36400 | 36350 | 36400 | 36350 | 55 |
| 500 | 20231103 | 124300 | 6035852000 | 36350 | 36300 | 36350 | 36300 | 185 |
| 501 | 20231103 | 124200 | 6029130750 | 36350 | 36300 | 36350 | 36300 | 205 |
| 502 | 20231103 | 124100 | 6021687800 | 36300 | 36400 | 36400 | 36300 | 1531 |
| 503 | 20231103 | 124000 | 5966069150 | 36450 | 36400 | 36450 | 36400 | 58 |
| 504 | 20231103 | 123900 | 5963956350 | 36350 | 36400 | 36400 | 36350 | 300 |
| 505 | 20231103 | 123800 | 5953045500 | 36400 | 36400 | 36400 | 36400 | 82 |
| 506 | 20231103 | 123700 | 5950060700 | 36350 | 36350 | 36350 | 36350 | 670 |
| 507 | 20231103 | 123600 | 5925706200 | 36350 | 36400 | 36400 | 36350 | 117 |
| 508 | 20231103 | 123500 | 5921449750 | 36400 | 36500 | 36500 | 36400 | 435 |
| 509 | 20231103 | 123400 | 5905612800 | 36450 | 36450 | 36500 | 36450 | 276 |
| 510 | 20231103 | 123300 | 5895545850 | 36500 | 36500 | 36500 | 36450 | 43 |
| 511 | 20231103 | 123200 | 5893977950 | 36450 | 36450 | 36450 | 36450 | 325 |
| 512 | 20231103 | 123100 | 5882131700 | 36450 | 36500 | 36550 | 36450 | 34 |
| 513 | 20231103 | 123000 | 5880890700 | 36450 | 36450 | 36450 | 36450 | 303 |
| 514 | 20231103 | 122900 | 5869846350 | 36450 | 36550 | 36550 | 36450 | 96 |
| 515 | 20231103 | 122800 | 5866346400 | 36500 | 36550 | 36550 | 36500 | 441 |
| 516 | 20231103 | 122700 | 5850242850 | 36600 | 36650 | 36700 | 36600 | 306 |
| 517 | 20231103 | 122600 | 5839039250 | 36650 | 36600 | 36650 | 36600 | 46 |
| 518 | 20231103 | 122500 | 5837355300 | 36650 | 36650 | 36650 | 36650 | 13 |
| 519 | 20231103 | 122400 | 5836878850 | 36600 | 36650 | 36650 | 36600 | 61 |
| 520 | 20231103 | 122300 | 5834646100 | 36650 | 36650 | 36650 | 36600 | 54 |
| 521 | 20231103 | 122200 | 5832669400 | 36650 | 36650 | 36650 | 36600 | 11 |
| 522 | 20231103 | 122100 | 5832266400 | 36650 | 36650 | 36650 | 36650 | 99 |
| 523 | 20231103 | 122000 | 5828638050 | 36650 | 36650 | 36800 | 36650 | 98 |
| 524 | 20231103 | 121900 | 5825041850 | 36800 | 36550 | 36800 | 36550 | 44 |
| 525 | 20231103 | 121800 | 5823430700 | 36550 | 36750 | 36800 | 36550 | 131 |
| 526 | 20231103 | 121700 | 5818618900 | 36750 | 36550 | 36750 | 36500 | 116 |
| 527 | 20231103 | 121600 | 5814377700 | 36550 | 36500 | 36550 | 36500 | 107 |
| 528 | 20231103 | 121500 | 5810471550 | 36550 | 36550 | 36550 | 36550 | 14 |
| 529 | 20231103 | 121400 | 5809959850 | 36500 | 36550 | 36550 | 36500 | 151 |
| 530 | 20231103 | 121300 | 5804445400 | 36550 | 36600 | 36600 | 36550 | 1425 |
| 531 | 20231103 | 121200 | 5752361550 | 36600 | 36750 | 36750 | 36600 | 907 |
| 532 | 20231103 | 121100 | 5719128650 | 36750 | 36750 | 36750 | 36750 | 29 |
| 533 | 20231103 | 121000 | 5718062900 | 36750 | 36700 | 36750 | 36700 | 58 |
| 534 | 20231103 | 120900 | 5715934250 | 36700 | 36650 | 36700 | 36650 | 15 |
| 535 | 20231103 | 120800 | 5715384350 | 36700 | 36700 | 36700 | 36650 | 181 |
| 536 | 20231103 | 120700 | 5708744050 | 36650 | 36800 | 36800 | 36650 | 619 |
| 537 | 20231103 | 120600 | 5686041150 | 36750 | 36850 | 36850 | 36750 | 668 |
| 538 | 20231103 | 120500 | 5661462700 | 36900 | 36900 | 36900 | 36900 | 12 |
| 539 | 20231103 | 120400 | 5661019900 | 36900 | 36850 | 36900 | 36850 | 24 |
| 540 | 20231103 | 120300 | 5660135450 | 36800 | 36850 | 36850 | 36800 | 302 |
| 541 | 20231103 | 120200 | 5649012950 | 36900 | 36900 | 36900 | 36850 | 74 |
| 542 | 20231103 | 120100 | 5646282400 | 37000 | 36800 | 37000 | 36800 | 942 |
| 543 | 20231103 | 120000 | 5611515050 | 36850 | 36850 | 36850 | 36800 | 118 |
| 544 | 20231103 | 115900 | 5607168000 | 36850 | 36800 | 36850 | 36700 | 278 |
| 545 | 20231103 | 115800 | 5596943150 | 36800 | 36850 | 36850 | 36800 | 53 |
| 546 | 20231103 | 115700 | 5594991850 | 36900 | 36900 | 36900 | 36900 | 114 |
| 547 | 20231103 | 115600 | 5590785250 | 36750 | 36700 | 36750 | 36650 | 564 |
| 548 | 20231103 | 115500 | 5570067650 | 36650 | 36400 | 36700 | 36400 | 493 |
| 549 | 20231103 | 115400 | 5552053700 | 36400 | 36350 | 36400 | 36300 | 695 |
| 550 | 20231103 | 115300 | 5526761100 | 36200 | 36400 | 36400 | 36200 | 1703 |
| 551 | 20231103 | 115200 | 5464974150 | 36450 | 36500 | 36500 | 36400 | 528 |
| 552 | 20231103 | 115100 | 5445734350 | 36500 | 36550 | 36550 | 36500 | 320 |
| 553 | 20231103 | 115000 | 5434050000 | 36600 | 36550 | 36600 | 36550 | 76 |
| 554 | 20231103 | 114900 | 5431272000 | 36500 | 36600 | 36600 | 36500 | 2189 |
| 555 | 20231103 | 114800 | 5351191750 | 36650 | 36650 | 36700 | 36600 | 359 |
| 556 | 20231103 | 114700 | 5338048350 | 36650 | 36600 | 36700 | 36600 | 229 |
| 557 | 20231103 | 114600 | 5329663800 | 36600 | 36700 | 36700 | 36600 | 1866 |
| 558 | 20231103 | 114500 | 5261249050 | 36800 | 36750 | 36800 | 36750 | 70 |
| 559 | 20231103 | 114400 | 5258675400 | 36700 | 36750 | 36750 | 36700 | 595 |
| 560 | 20231103 | 114300 | 5236823050 | 36750 | 36750 | 36750 | 36700 | 167 |
| 561 | 20231103 | 114200 | 5230690850 | 36750 | 36750 | 36750 | 36700 | 290 |
| 562 | 20231103 | 114100 | 5220038250 | 36800 | 36850 | 36850 | 36750 | 647 |
| 563 | 20231103 | 114000 | 5196247650 | 36700 | 36800 | 36900 | 36700 | 2612 |
| 564 | 20231103 | 113900 | 5100231600 | 36800 | 37150 | 37150 | 36800 | 4464 |
| 565 | 20231103 | 113800 | 4935051550 | 37200 | 37200 | 37300 | 37200 | 50 |
| 566 | 20231103 | 113700 | 4933191450 | 37250 | 37250 | 37250 | 37200 | 63 |
| 567 | 20231103 | 113600 | 4930845650 | 37250 | 37150 | 37250 | 37150 | 272 |
| 568 | 20231103 | 113500 | 4920734500 | 37200 | 37300 | 37300 | 37200 | 84 |
| 569 | 20231103 | 113400 | 4917604850 | 37300 | 37300 | 37300 | 37300 | 2 |
| 570 | 20231103 | 113300 | 4917530250 | 37300 | 37250 | 37300 | 37200 | 403 |
| 571 | 20231103 | 113200 | 4902535100 | 37350 | 37250 | 37350 | 37250 | 135 |
| 572 | 20231103 | 113100 | 4897503450 | 37250 | 37300 | 37300 | 37250 | 185 |
| 573 | 20231103 | 113000 | 4890610100 | 37400 | 37300 | 37450 | 37250 | 137 |
| 574 | 20231103 | 112900 | 4885502250 | 37250 | 37350 | 37450 | 37250 | 1063 |
| 575 | 20231103 | 112800 | 4845829650 | 37400 | 37350 | 37400 | 37350 | 94 |
| 576 | 20231103 | 112700 | 4842316300 | 37400 | 37300 | 37400 | 37300 | 37 |
| 577 | 20231103 | 112600 | 4840934450 | 37300 | 37350 | 37350 | 37300 | 419 |
| 578 | 20231103 | 112500 | 4825285300 | 37350 | 37400 | 37450 | 37350 | 213 |
| 579 | 20231103 | 112400 | 4817321000 | 37350 | 37400 | 37400 | 37350 | 240 |
| 580 | 20231103 | 112300 | 4808351900 | 37400 | 37450 | 37450 | 37350 | 556 |
| 581 | 20231103 | 112200 | 4787580450 | 37400 | 37400 | 37400 | 37350 | 119 |
| 582 | 20231103 | 112100 | 4783133050 | 37400 | 37350 | 37400 | 37350 | 34 |
| 583 | 20231103 | 112000 | 4781861500 | 37400 | 37400 | 37400 | 37400 | 52 |
| 584 | 20231103 | 111900 | 4779916700 | 37400 | 37400 | 37400 | 37400 | 1 |
| 585 | 20231103 | 111800 | 4779879300 | 37400 | 37450 | 37450 | 37350 | 554 |
| 586 | 20231103 | 111700 | 4759182000 | 37400 | 37400 | 37400 | 37400 | 24 |
| 587 | 20231103 | 111600 | 4758284400 | 37350 | 37450 | 37500 | 37350 | 293 |
| 588 | 20231103 | 111500 | 4747324550 | 37500 | 37400 | 37500 | 37400 | 532 |
| 589 | 20231103 | 111400 | 4727392900 | 37350 | 37400 | 37400 | 37350 | 11 |
| 590 | 20231103 | 111300 | 4726981550 | 37400 | 37400 | 37400 | 37350 | 256 |
| 591 | 20231103 | 111200 | 4717410650 | 37400 | 37300 | 37400 | 37250 | 234 |
| 592 | 20231103 | 111100 | 4708677750 | 37250 | 37250 | 37300 | 37250 | 105 |
| 593 | 20231103 | 111000 | 4704764000 | 37300 | 37300 | 37300 | 37300 | 58 |
| 594 | 20231103 | 110900 | 4702600600 | 37250 | 37250 | 37250 | 37200 | 116 |
| 595 | 20231103 | 110800 | 4698280950 | 37200 | 37200 | 37200 | 37200 | 78 |
| 596 | 20231103 | 110700 | 4695379350 | 37200 | 37200 | 37250 | 37200 | 223 |
| 597 | 20231103 | 110600 | 4687081650 | 37200 | 37250 | 37300 | 37200 | 363 |
| 598 | 20231103 | 110500 | 4673566050 | 37250 | 37250 | 37300 | 37250 | 159 |
| 599 | 20231103 | 110400 | 4667641500 | 37300 | 37250 | 37300 | 37250 | 420 |
| 600 | 20231103 | 110300 | 4651975600 | 37300 | 37250 | 37300 | 37250 | 215 |
| 601 | 20231103 | 110200 | 4643964650 | 37250 | 37200 | 37300 | 37200 | 28 |
| 602 | 20231103 | 110100 | 4642920500 | 37200 | 37250 | 37250 | 37200 | 1761 |
| 603 | 20231103 | 110000 | 4577407500 | 37300 | 37450 | 37500 | 37300 | 752 |
| 604 | 20231103 | 105900 | 4549284450 | 37400 | 37500 | 37500 | 37400 | 78 |
| 605 | 20231103 | 105800 | 4546366550 | 37450 | 37500 | 37500 | 37400 | 92 |
| 606 | 20231103 | 105700 | 4542922650 | 37450 | 37400 | 37450 | 37400 | 61 |
| 607 | 20231103 | 105600 | 4540639350 | 37350 | 37400 | 37400 | 37350 | 74 |
| 608 | 20231103 | 105500 | 4537873050 | 37350 | 37400 | 37400 | 37350 | 83 |
| 609 | 20231103 | 105400 | 4534770050 | 37350 | 37450 | 37450 | 37350 | 186 |
| 610 | 20231103 | 105300 | 4527819100 | 37500 | 37500 | 37500 | 37500 | 48 |
| 611 | 20231103 | 105200 | 4526019100 | 37550 | 37550 | 37550 | 37500 | 454 |
| 612 | 20231103 | 105100 | 4508983650 | 37500 | 37500 | 37500 | 37450 | 138 |
| 613 | 20231103 | 105000 | 4503812700 | 37450 | 37450 | 37500 | 37450 | 48 |
| 614 | 20231103 | 104900 | 4502015050 | 37400 | 37500 | 37500 | 37400 | 553 |
| 615 | 20231103 | 104800 | 4481291900 | 37550 | 37650 | 37650 | 37550 | 301 |
| 616 | 20231103 | 104700 | 4469982000 | 37700 | 37650 | 37700 | 37650 | 114 |
| 617 | 20231103 | 104600 | 4465689300 | 37650 | 37750 | 37750 | 37650 | 91 |
| 618 | 20231103 | 104500 | 4462257250 | 37800 | 37650 | 37800 | 37650 | 731 |
| 619 | 20231103 | 104400 | 4434688750 | 37650 | 37600 | 37650 | 37600 | 136 |
| 620 | 20231103 | 104300 | 4429571150 | 37650 | 37700 | 37700 | 37650 | 237 |
| 621 | 20231103 | 104200 | 4420647600 | 37700 | 37600 | 37700 | 37600 | 137 |
| 622 | 20231103 | 104100 | 4415493500 | 37550 | 37550 | 37550 | 37550 | 63 |
| 623 | 20231103 | 104000 | 4413127850 | 37600 | 37500 | 37600 | 37500 | 357 |
| 624 | 20231103 | 103900 | 4399710000 | 37500 | 37550 | 37550 | 37500 | 20 |
| 625 | 20231103 | 103800 | 4398959400 | 37550 | 37600 | 37650 | 37500 | 109 |
| 626 | 20231103 | 103700 | 4394864700 | 37500 | 37450 | 37650 | 37400 | 535 |
| 627 | 20231103 | 103600 | 4374786400 | 37300 | 37050 | 37300 | 36950 | 4324 |
| 628 | 20231103 | 103500 | 4214800500 | 37050 | 37550 | 37650 | 37050 | 2988 |
| 629 | 20231103 | 103400 | 4103420550 | 37550 | 37500 | 37550 | 37500 | 14 |
| 630 | 20231103 | 103300 | 4102895500 | 37500 | 37550 | 37550 | 37500 | 267 |
| 631 | 20231103 | 103200 | 4092876250 | 37550 | 37600 | 37650 | 37550 | 311 |
| 632 | 20231103 | 103100 | 4081179700 | 37550 | 37550 | 37550 | 37500 | 76 |
| 633 | 20231103 | 103000 | 4078326050 | 37550 | 37550 | 37550 | 37500 | 76 |
| 634 | 20231103 | 102900 | 4075473000 | 37550 | 37500 | 37550 | 37450 | 84 |
| 635 | 20231103 | 102800 | 4072324400 | 37450 | 37500 | 37500 | 37450 | 8 |
| 636 | 20231103 | 102700 | 4072024450 | 37450 | 37550 | 37550 | 37450 | 88 |
| 637 | 20231103 | 102600 | 4068722850 | 37500 | 37500 | 37500 | 37450 | 186 |
| 638 | 20231103 | 102500 | 4061757000 | 37500 | 37450 | 37600 | 37400 | 65 |
| 639 | 20231103 | 102400 | 4059322600 | 37450 | 37500 | 37500 | 37400 | 44 |
| 640 | 20231103 | 102300 | 4057672950 | 37500 | 37650 | 37650 | 37450 | 105 |
| 641 | 20231103 | 102200 | 4053734450 | 37650 | 37350 | 37650 | 37350 | 56 |
| 642 | 20231103 | 102100 | 4051633850 | 37350 | 37350 | 37350 | 37300 | 168 |
| 643 | 20231103 | 102000 | 4045362350 | 37350 | 37400 | 37400 | 37350 | 53 |
| 644 | 20231103 | 101900 | 4043382650 | 37400 | 37350 | 37400 | 37300 | 248 |
| 645 | 20231103 | 101800 | 4034122750 | 37400 | 37600 | 37600 | 37400 | 399 |
| 646 | 20231103 | 101700 | 4019185900 | 37550 | 37450 | 37550 | 37450 | 14 |
| 647 | 20231103 | 101600 | 4018660700 | 37450 | 37500 | 37500 | 37400 | 445 |
| 648 | 20231103 | 101500 | 4001994750 | 37500 | 37500 | 37650 | 37500 | 316 |
| 649 | 20231103 | 101400 | 3990143550 | 37450 | 37600 | 37600 | 37450 | 216 |
| 650 | 20231103 | 101300 | 3982024550 | 37600 | 37500 | 37600 | 37500 | 69 |
| 651 | 20231103 | 101200 | 3979433150 | 37500 | 37350 | 37500 | 37350 | 1164 |
| 652 | 20231103 | 101100 | 3935815700 | 37350 | 37300 | 37350 | 37300 | 236 |
| 653 | 20231103 | 101000 | 3927009500 | 37200 | 37250 | 37300 | 37100 | 782 |
| 654 | 20231103 | 100900 | 3897892350 | 37250 | 37250 | 37250 | 37100 | 301 |
| 655 | 20231103 | 100800 | 3886693500 | 37250 | 37050 | 37250 | 37050 | 55 |
| 656 | 20231103 | 100700 | 3884645800 | 37250 | 37050 | 37250 | 37000 | 1426 |
| 657 | 20231103 | 100600 | 3831749200 | 37100 | 37150 | 37250 | 37050 | 849 |
| 658 | 20231103 | 100500 | 3800243100 | 37100 | 37100 | 37150 | 37100 | 200 |
| 659 | 20231103 | 100400 | 3792821000 | 37100 | 37400 | 37400 | 37100 | 1506 |
| 660 | 20231103 | 100300 | 3736807600 | 37300 | 37250 | 37300 | 37250 | 599 |
| 661 | 20231103 | 100200 | 3714475250 | 37250 | 37350 | 37350 | 37200 | 765 |
| 662 | 20231103 | 100100 | 3685957950 | 37300 | 37400 | 37450 | 37300 | 1456 |
| 663 | 20231103 | 100000 | 3631565350 | 37400 | 37350 | 37400 | 37350 | 476 |
| 664 | 20231103 | 095900 | 3613783350 | 37400 | 37500 | 37550 | 37400 | 1261 |
| 665 | 20231103 | 095800 | 3566588400 | 37500 | 37500 | 37550 | 37400 | 395 |
| 666 | 20231103 | 095700 | 3551801550 | 37550 | 37550 | 37600 | 37500 | 161 |
| 667 | 20231103 | 095600 | 3545755600 | 37600 | 37700 | 37700 | 37550 | 222 |
| 668 | 20231103 | 095500 | 3537406500 | 37500 | 37350 | 37550 | 37350 | 449 |
| 669 | 20231103 | 095400 | 3520561450 | 37350 | 37350 | 37350 | 37250 | 556 |
| 670 | 20231103 | 095300 | 3499798850 | 37300 | 37500 | 37500 | 37250 | 3154 |
| 671 | 20231103 | 095200 | 3382011850 | 37500 | 37800 | 37800 | 37500 | 1656 |
| 672 | 20231103 | 095100 | 3319735700 | 37850 | 37800 | 37850 | 37800 | 82 |
| 673 | 20231103 | 095000 | 3316635700 | 37800 | 37800 | 37850 | 37800 | 139 |
| 674 | 20231103 | 094900 | 3311381350 | 37800 | 37700 | 37800 | 37700 | 799 |
| 675 | 20231103 | 094800 | 3281193850 | 37600 | 37600 | 37600 | 37600 | 7 |
| 676 | 20231103 | 094700 | 3280930650 | 37550 | 37550 | 37650 | 37550 | 143 |
| 677 | 20231103 | 094600 | 3275553900 | 37700 | 37650 | 37700 | 37550 | 593 |
| 678 | 20231103 | 094500 | 3253266450 | 37650 | 37600 | 37750 | 37600 | 42 |
| 679 | 20231103 | 094400 | 3251683900 | 37600 | 37550 | 37600 | 37550 | 55 |
| 680 | 20231103 | 094300 | 3249618550 | 37550 | 37550 | 37600 | 37550 | 430 |
| 681 | 20231103 | 094200 | 3233459100 | 37600 | 37650 | 37650 | 37550 | 776 |
| 682 | 20231103 | 094100 | 3204293550 | 37650 | 37650 | 37650 | 37600 | 217 |
| 683 | 20231103 | 094000 | 3196127400 | 37600 | 37800 | 37800 | 37600 | 1512 |
| 684 | 20231103 | 093900 | 3139107450 | 37850 | 38150 | 38200 | 37800 | 948 |
| 685 | 20231103 | 093800 | 3103120650 | 38150 | 38000 | 38150 | 37900 | 309 |
| 686 | 20231103 | 093700 | 3091397050 | 38150 | 38150 | 38200 | 37900 | 393 |
| 687 | 20231103 | 093600 | 3076446050 | 38150 | 38150 | 38200 | 38100 | 323 |
| 688 | 20231103 | 093500 | 3064126750 | 38100 | 38150 | 38150 | 38000 | 896 |
| 689 | 20231103 | 093400 | 3029976100 | 38000 | 37800 | 38000 | 37600 | 3155 |
| 690 | 20231103 | 093300 | 2910957950 | 37750 | 37900 | 37950 | 37700 | 338 |
| 691 | 20231103 | 093200 | 2898185250 | 37950 | 38050 | 38050 | 37950 | 394 |
| 692 | 20231103 | 093100 | 2883216050 | 38000 | 38000 | 38150 | 38000 | 1106 |
| 693 | 20231103 | 093000 | 2841139450 | 38000 | 38100 | 38150 | 38000 | 632 |
| 694 | 20231103 | 092900 | 2817076850 | 38050 | 38200 | 38200 | 38050 | 1852 |
| 695 | 20231103 | 092800 | 2746479950 | 38200 | 38300 | 38350 | 38200 | 414 |
| 696 | 20231103 | 092700 | 2730624950 | 38350 | 38350 | 38450 | 38150 | 1581 |
| 697 | 20231103 | 092600 | 2670103600 | 38350 | 38550 | 38550 | 38350 | 1878 |
| 698 | 20231103 | 092500 | 2597826450 | 38500 | 38550 | 38600 | 38500 | 620 |
| 699 | 20231103 | 092400 | 2573926050 | 38550 | 38700 | 38750 | 38550 | 2313 |
| 700 | 20231103 | 092300 | 2484574950 | 38700 | 38800 | 38800 | 38650 | 871 |
| 701 | 20231103 | 092200 | 2450857400 | 38700 | 38700 | 38800 | 38700 | 569 |
| 702 | 20231103 | 092100 | 2428809000 | 38700 | 38550 | 38700 | 38550 | 650 |
| 703 | 20231103 | 092000 | 2403720750 | 38500 | 38550 | 38550 | 38500 | 957 |
| 704 | 20231103 | 091900 | 2366853100 | 38700 | 38700 | 38700 | 38450 | 1590 |
| 705 | 20231103 | 091800 | 2305604350 | 38700 | 38850 | 38850 | 38600 | 2147 |
| 706 | 20231103 | 091700 | 2222328850 | 39100 | 39100 | 39150 | 38850 | 1218 |
| 707 | 20231103 | 091600 | 2174924450 | 39100 | 38950 | 39100 | 38800 | 1047 |
| 708 | 20231103 | 091500 | 2134145200 | 38950 | 39050 | 39050 | 38750 | 1181 |
| 709 | 20231103 | 091400 | 2088332250 | 39000 | 39000 | 39200 | 38850 | 2949 |
| 710 | 20231103 | 091300 | 1973242750 | 39000 | 39100 | 39200 | 38600 | 3159 |
| 711 | 20231103 | 091200 | 1850388850 | 39200 | 39100 | 39300 | 39000 | 2532 |
| 712 | 20231103 | 091100 | 1751317550 | 39100 | 39050 | 39400 | 38950 | 3935 |
| 713 | 20231103 | 091000 | 1597088350 | 39050 | 39150 | 39350 | 38800 | 4949 |
| 714 | 20231103 | 090900 | 1403683500 | 39150 | 38450 | 39150 | 38450 | 6425 |
| 715 | 20231103 | 090800 | 1153703150 | 38450 | 38250 | 38700 | 38150 | 6992 |
| 716 | 20231103 | 090700 | 884928950 | 38250 | 38000 | 38300 | 38000 | 3258 |
| 717 | 20231103 | 090600 | 760452350 | 38000 | 37850 | 38000 | 37850 | 1023 |
| 718 | 20231103 | 090500 | 721634050 | 37850 | 37750 | 37950 | 37700 | 1614 |
| 719 | 20231103 | 090400 | 660643150 | 37750 | 38250 | 38300 | 37750 | 3166 |
| 720 | 20231103 | 090300 | 540203350 | 38250 | 37850 | 38300 | 37850 | 2222 |
| 721 | 20231103 | 090200 | 455690300 | 37700 | 38050 | 38250 | 37700 | 2809 |
| 722 | 20231103 | 090100 | 349245950 | 38250 | 38050 | 38300 | 37700 | 1945 |
| 723 | 20231103 | 090000 | 275168350 | 37700 | 38000 | 38100 | 37350 | 7265 |