39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 205700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 5804 |
| 3 | 20241119 | 205600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20241119 | 205500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20241119 | 205400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20241119 | 205300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20241119 | 205200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20241119 | 205100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20241119 | 205000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20241119 | 204900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20241119 | 204800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20241119 | 204700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20241119 | 204600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20241119 | 204500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20241119 | 204400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20241119 | 204300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20241119 | 204200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20241119 | 204100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20241119 | 204000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20241119 | 203900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20241119 | 203800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20241119 | 203700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20241119 | 203600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20241119 | 203500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20241119 | 203400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20241119 | 203300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20241119 | 203200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20241119 | 203100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20241119 | 203000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20241119 | 202900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20241119 | 202800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20241119 | 202700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 5804 |
| 33 | 20241119 | 202600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20241119 | 202500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20241119 | 202400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20241119 | 202300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20241119 | 202200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20241119 | 202100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20241119 | 202000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20241119 | 201900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20241119 | 201800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20241119 | 201700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20241119 | 201600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20241119 | 201500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20241119 | 201400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20241119 | 201300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20241119 | 201200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20241119 | 201100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20241119 | 201000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20241119 | 200900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20241119 | 200800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20241119 | 200700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20241119 | 200600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20241119 | 200500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20241119 | 200400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20241119 | 200300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20241119 | 200200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20241119 | 200100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20241119 | 200000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20241119 | 195900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20241119 | 195800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20241119 | 195700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 5804 |
| 63 | 20241119 | 195600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20241119 | 195500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20241119 | 195400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20241119 | 195300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20241119 | 195200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20241119 | 195100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20241119 | 195000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20241119 | 194900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20241119 | 194800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20241119 | 194700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20241119 | 194600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20241119 | 194500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20241119 | 194400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20241119 | 194300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20241119 | 194200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20241119 | 194100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20241119 | 194000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20241119 | 193900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20241119 | 193800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20241119 | 193700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20241119 | 193600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20241119 | 193500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20241119 | 193400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20241119 | 193300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20241119 | 193200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20241119 | 193100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20241119 | 193000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20241119 | 192900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20241119 | 192800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20241119 | 192700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 5804 |
| 93 | 20241119 | 192600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20241119 | 192500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20241119 | 192400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20241119 | 192300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20241119 | 192200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20241119 | 192100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20241119 | 192000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20241119 | 191900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20241119 | 191800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20241119 | 191700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20241119 | 191600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20241119 | 191500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20241119 | 191400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20241119 | 191300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20241119 | 191200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20241119 | 191100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20241119 | 191000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20241119 | 190900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20241119 | 190800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20241119 | 190700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20241119 | 190600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20241119 | 190500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20241119 | 190400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20241119 | 190300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20241119 | 190200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20241119 | 190100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20241119 | 190000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20241119 | 185900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20241119 | 185800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20241119 | 185700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 5804 |
| 123 | 20241119 | 185600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20241119 | 185500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20241119 | 185400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20241119 | 185300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20241119 | 185200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20241119 | 185100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20241119 | 185000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20241119 | 184900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20241119 | 184800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20241119 | 184700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20241119 | 184600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20241119 | 184500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20241119 | 184400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20241119 | 184300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20241119 | 184200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20241119 | 184100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20241119 | 184000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20241119 | 183900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20241119 | 183800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20241119 | 183700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20241119 | 183600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20241119 | 183500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20241119 | 183400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20241119 | 183300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20241119 | 183200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20241119 | 183100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20241119 | 183000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20241119 | 182900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20241119 | 182800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20241119 | 182700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 5804 |
| 153 | 20241119 | 182600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20241119 | 182500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20241119 | 182400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20241119 | 182300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20241119 | 182200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20241119 | 182100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20241119 | 182000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20241119 | 181900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20241119 | 181800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20241119 | 181700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20241119 | 181600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20241119 | 181500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20241119 | 181400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20241119 | 181300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20241119 | 181200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20241119 | 181100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20241119 | 181000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20241119 | 180900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20241119 | 180800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20241119 | 180700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20241119 | 180600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20241119 | 180500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20241119 | 180400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20241119 | 180300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20241119 | 180200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20241119 | 180100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20241119 | 180000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20241119 | 175900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20241119 | 175800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20241119 | 175700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 5804 |
| 183 | 20241119 | 175600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20241119 | 175500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20241119 | 175400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20241119 | 175300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20241119 | 175200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20241119 | 175100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20241119 | 175000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20241119 | 174900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20241119 | 174800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20241119 | 174700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20241119 | 174600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20241119 | 174500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20241119 | 174400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20241119 | 174300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20241119 | 174200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20241119 | 174100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20241119 | 174000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20241119 | 173900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20241119 | 173800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20241119 | 173700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20241119 | 173600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20241119 | 173500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20241119 | 173400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20241119 | 173300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20241119 | 173200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20241119 | 173100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20241119 | 173000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20241119 | 172900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20241119 | 172800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20241119 | 172700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 5804 |
| 213 | 20241119 | 172600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20241119 | 172500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20241119 | 172400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20241119 | 172300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20241119 | 172200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20241119 | 172100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20241119 | 172000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20241119 | 171900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20241119 | 171800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20241119 | 171700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 223 | 20241119 | 171600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 224 | 20241119 | 171500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 225 | 20241119 | 171400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 226 | 20241119 | 171300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20241119 | 171200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 228 | 20241119 | 171100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20241119 | 171000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20241119 | 170900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 231 | 20241119 | 170800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 232 | 20241119 | 170700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 233 | 20241119 | 170600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 234 | 20241119 | 170500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 235 | 20241119 | 170400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 236 | 20241119 | 170300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 237 | 20241119 | 170200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 238 | 20241119 | 170100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 239 | 20241119 | 170000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 240 | 20241119 | 165900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 241 | 20241119 | 165800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 242 | 20241119 | 165700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 5804 |
| 243 | 20241119 | 165600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 244 | 20241119 | 165500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 245 | 20241119 | 165400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 246 | 20241119 | 165300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 247 | 20241119 | 165200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 248 | 20241119 | 165100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 249 | 20241119 | 165000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 250 | 20241119 | 164900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 251 | 20241119 | 164800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 252 | 20241119 | 164700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 253 | 20241119 | 164600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 254 | 20241119 | 164500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 255 | 20241119 | 164400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 256 | 20241119 | 164300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 257 | 20241119 | 164200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 258 | 20241119 | 164100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 259 | 20241119 | 164000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 260 | 20241119 | 163900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 261 | 20241119 | 163800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 262 | 20241119 | 163700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 263 | 20241119 | 163600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 264 | 20241119 | 163500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 265 | 20241119 | 163400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 266 | 20241119 | 163300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 267 | 20241119 | 163200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 268 | 20241119 | 163100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 269 | 20241119 | 163000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 270 | 20241119 | 162900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 271 | 20241119 | 162800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 272 | 20241119 | 162700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 5804 |
| 273 | 20241119 | 162600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 274 | 20241119 | 162500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 275 | 20241119 | 162400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 276 | 20241119 | 162300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 277 | 20241119 | 162200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 278 | 20241119 | 162100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 279 | 20241119 | 162000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 280 | 20241119 | 161900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 281 | 20241119 | 161800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 282 | 20241119 | 161700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 283 | 20241119 | 161600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 284 | 20241119 | 161500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 285 | 20241119 | 161400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 286 | 20241119 | 161300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 287 | 20241119 | 161200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 288 | 20241119 | 161100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 289 | 20241119 | 161000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 290 | 20241119 | 160900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 291 | 20241119 | 160800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 292 | 20241119 | 160700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 293 | 20241119 | 160600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 294 | 20241119 | 160500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 295 | 20241119 | 160400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 296 | 20241119 | 160300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 297 | 20241119 | 160200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 298 | 20241119 | 160100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 299 | 20241119 | 160000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 300 | 20241119 | 155900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 301 | 20241119 | 155800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 302 | 20241119 | 155700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 5804 |
| 303 | 20241119 | 155600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 304 | 20241119 | 155500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 305 | 20241119 | 155400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 306 | 20241119 | 155300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 307 | 20241119 | 155200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 308 | 20241119 | 155100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 309 | 20241119 | 155000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 310 | 20241119 | 154900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 311 | 20241119 | 154800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 312 | 20241119 | 154700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 313 | 20241119 | 154600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 314 | 20241119 | 154500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 315 | 20241119 | 154400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 316 | 20241119 | 154300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 317 | 20241119 | 154200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 318 | 20241119 | 154100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 319 | 20241119 | 154000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 320 | 20241119 | 153900 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 321 | 20241119 | 153800 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 322 | 20241119 | 153700 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 323 | 20241119 | 153600 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 324 | 20241119 | 153500 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 325 | 20241119 | 153400 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 326 | 20241119 | 153300 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 327 | 20241119 | 153200 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 328 | 20241119 | 153100 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 0 |
| 329 | 20241119 | 153000 | 42558713400 | 92300 | 92300 | 92300 | 92300 | 5804 |
| 330 | 20241119 | 152900 | 42023004200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 331 | 20241119 | 152800 | 42023004200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 332 | 20241119 | 152700 | 42023004200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 333 | 20241119 | 152600 | 42023004200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 334 | 20241119 | 152500 | 42023004200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 335 | 20241119 | 152400 | 42023004200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 336 | 20241119 | 152300 | 42023004200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 337 | 20241119 | 152200 | 42023004200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 338 | 20241119 | 152100 | 42023004200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 339 | 20241119 | 152000 | 42023004200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 340 | 20241119 | 151900 | 42023004200 | 92400 | 92300 | 92400 | 92200 | 594 |
| 341 | 20241119 | 151800 | 41968162300 | 92400 | 92500 | 92600 | 92400 | 277 |
| 342 | 20241119 | 151700 | 41942536500 | 92500 | 92400 | 92500 | 92200 | 1308 |
| 343 | 20241119 | 151600 | 41821743800 | 92300 | 92500 | 92500 | 92300 | 1750 |
| 344 | 20241119 | 151500 | 41660128100 | 92500 | 92300 | 92500 | 92200 | 960 |
| 345 | 20241119 | 151400 | 41571511600 | 92300 | 92500 | 92600 | 92200 | 808 |
| 346 | 20241119 | 151300 | 41496884100 | 92500 | 92700 | 92700 | 92500 | 328 |
| 347 | 20241119 | 151200 | 41466519000 | 92700 | 92900 | 92900 | 92700 | 289 |
| 348 | 20241119 | 151100 | 41439726700 | 92900 | 93000 | 93000 | 92800 | 219 |
| 349 | 20241119 | 151000 | 41419388200 | 93000 | 93000 | 93200 | 92900 | 967 |
| 350 | 20241119 | 150900 | 41329416900 | 93000 | 93100 | 93400 | 93000 | 374 |
| 351 | 20241119 | 150800 | 41294574400 | 93200 | 93400 | 93400 | 93100 | 1385 |
| 352 | 20241119 | 150700 | 41165420800 | 93400 | 93500 | 93500 | 93300 | 169 |
| 353 | 20241119 | 150600 | 41149637900 | 93500 | 93400 | 93600 | 93400 | 207 |
| 354 | 20241119 | 150500 | 41130301400 | 93400 | 93600 | 93700 | 93400 | 2875 |
| 355 | 20241119 | 150400 | 40861455500 | 93600 | 93200 | 93700 | 93100 | 1201 |
| 356 | 20241119 | 150300 | 40749347500 | 93100 | 92800 | 93100 | 92700 | 1590 |
| 357 | 20241119 | 150200 | 40601583100 | 92700 | 92900 | 92900 | 92700 | 1150 |
| 358 | 20241119 | 150100 | 40494787700 | 92900 | 92900 | 93000 | 92900 | 393 |
| 359 | 20241119 | 150000 | 40458277400 | 93000 | 92700 | 93000 | 92700 | 822 |
| 360 | 20241119 | 145900 | 40381953200 | 92800 | 92500 | 92800 | 92500 | 759 |
| 361 | 20241119 | 145800 | 40311712900 | 92500 | 92400 | 92500 | 92400 | 284 |
| 362 | 20241119 | 145700 | 40285443700 | 92400 | 92400 | 92500 | 92300 | 933 |
| 363 | 20241119 | 145600 | 40199203000 | 92500 | 92500 | 92500 | 92400 | 732 |
| 364 | 20241119 | 145500 | 40131541100 | 92400 | 92400 | 92500 | 92400 | 1171 |
| 365 | 20241119 | 145400 | 40023293500 | 92300 | 92300 | 92400 | 92300 | 765 |
| 366 | 20241119 | 145300 | 39952609900 | 92300 | 92400 | 92500 | 92200 | 1088 |
| 367 | 20241119 | 145200 | 39852119200 | 92500 | 92400 | 92500 | 92400 | 205 |
| 368 | 20241119 | 145100 | 39833174100 | 92400 | 92300 | 92400 | 92300 | 243 |
| 369 | 20241119 | 145000 | 39810727100 | 92400 | 92300 | 92500 | 92300 | 1180 |
| 370 | 20241119 | 144900 | 39701696300 | 92400 | 92300 | 92400 | 92300 | 162 |
| 371 | 20241119 | 144800 | 39686741400 | 92300 | 92400 | 92500 | 92300 | 1895 |
| 372 | 20241119 | 144700 | 39511587700 | 92400 | 92100 | 92400 | 92100 | 396 |
| 373 | 20241119 | 144600 | 39475054900 | 92200 | 92500 | 92600 | 92200 | 775 |
| 374 | 20241119 | 144500 | 39403453000 | 92500 | 92300 | 92600 | 92300 | 492 |
| 375 | 20241119 | 144400 | 39357982500 | 92400 | 92800 | 92800 | 92400 | 450 |
| 376 | 20241119 | 144300 | 39316338800 | 92700 | 92800 | 92800 | 92700 | 268 |
| 377 | 20241119 | 144200 | 39291483300 | 92800 | 92900 | 92900 | 92800 | 168 |
| 378 | 20241119 | 144100 | 39275887400 | 92900 | 92700 | 93000 | 92700 | 709 |
| 379 | 20241119 | 144000 | 39210048000 | 92700 | 92900 | 92900 | 92500 | 1553 |
| 380 | 20241119 | 143900 | 39066206800 | 92900 | 92400 | 93000 | 92300 | 1620 |
| 381 | 20241119 | 143800 | 38916376800 | 92300 | 92200 | 92300 | 92100 | 469 |
| 382 | 20241119 | 143700 | 38873126100 | 92200 | 92000 | 92200 | 91900 | 2267 |
| 383 | 20241119 | 143600 | 38664399600 | 92000 | 92200 | 92300 | 92000 | 538 |
| 384 | 20241119 | 143500 | 38614835900 | 92200 | 92300 | 92300 | 92100 | 98 |
| 385 | 20241119 | 143400 | 38605797100 | 92300 | 92400 | 92400 | 92100 | 140 |
| 386 | 20241119 | 143300 | 38592882600 | 92100 | 92600 | 92700 | 92100 | 2180 |
| 387 | 20241119 | 143200 | 38391331800 | 92600 | 92900 | 93000 | 92600 | 429 |
| 388 | 20241119 | 143100 | 38351533300 | 93000 | 92900 | 93000 | 92800 | 178 |
| 389 | 20241119 | 143000 | 38334996300 | 92700 | 92500 | 93000 | 92500 | 2061 |
| 390 | 20241119 | 142900 | 38144133300 | 92500 | 92200 | 92600 | 92200 | 1049 |
| 391 | 20241119 | 142800 | 38047130600 | 92100 | 92600 | 92700 | 92100 | 2076 |
| 392 | 20241119 | 142700 | 37855294300 | 92500 | 92600 | 92700 | 92500 | 696 |
| 393 | 20241119 | 142600 | 37790898700 | 92700 | 92800 | 92800 | 92700 | 39 |
| 394 | 20241119 | 142500 | 37787281000 | 92500 | 93000 | 93000 | 92500 | 1571 |
| 395 | 20241119 | 142400 | 37641517700 | 92900 | 92800 | 93000 | 92800 | 1038 |
| 396 | 20241119 | 142300 | 37545099200 | 92700 | 92600 | 92800 | 92600 | 950 |
| 397 | 20241119 | 142200 | 37457020300 | 92600 | 92800 | 92800 | 92500 | 673 |
| 398 | 20241119 | 142100 | 37394703600 | 92600 | 92500 | 92800 | 92500 | 566 |
| 399 | 20241119 | 142000 | 37342277100 | 92600 | 92600 | 92600 | 92300 | 814 |
| 400 | 20241119 | 141900 | 37267019100 | 92600 | 92500 | 92800 | 92400 | 1223 |
| 401 | 20241119 | 141800 | 37153851200 | 92400 | 92800 | 92800 | 92400 | 884 |
| 402 | 20241119 | 141700 | 37072003900 | 92700 | 92900 | 92900 | 92700 | 73 |
| 403 | 20241119 | 141600 | 37065229000 | 92900 | 92800 | 92900 | 92700 | 560 |
| 404 | 20241119 | 141500 | 37013260500 | 92800 | 92900 | 93000 | 92800 | 473 |
| 405 | 20241119 | 141400 | 36969354600 | 92900 | 93000 | 93100 | 92800 | 194 |
| 406 | 20241119 | 141300 | 36951325300 | 93000 | 93000 | 93100 | 93000 | 158 |
| 407 | 20241119 | 141200 | 36936630900 | 93000 | 93300 | 93300 | 93000 | 728 |
| 408 | 20241119 | 141100 | 36868886000 | 93200 | 93400 | 93400 | 93100 | 773 |
| 409 | 20241119 | 141000 | 36796789200 | 93400 | 93700 | 93700 | 93400 | 514 |
| 410 | 20241119 | 140900 | 36748728800 | 93600 | 93700 | 93700 | 93600 | 371 |
| 411 | 20241119 | 140800 | 36713982300 | 93700 | 93700 | 93700 | 93600 | 185 |
| 412 | 20241119 | 140700 | 36696648100 | 93700 | 93800 | 93800 | 93700 | 101 |
| 413 | 20241119 | 140600 | 36687181400 | 93800 | 93800 | 93800 | 93600 | 276 |
| 414 | 20241119 | 140500 | 36661312600 | 93900 | 93900 | 93900 | 93800 | 92 |
| 415 | 20241119 | 140400 | 36652679500 | 93900 | 93700 | 93900 | 93700 | 129 |
| 416 | 20241119 | 140300 | 36640591100 | 93800 | 93900 | 94000 | 93800 | 891 |
| 417 | 20241119 | 140200 | 36556925700 | 93900 | 93700 | 93900 | 93600 | 445 |
| 418 | 20241119 | 140100 | 36515178500 | 93600 | 93700 | 93800 | 93600 | 337 |
| 419 | 20241119 | 140000 | 36483616800 | 93800 | 93800 | 93900 | 93700 | 95 |
| 420 | 20241119 | 135900 | 36474706900 | 93800 | 93800 | 93800 | 93700 | 37 |
| 421 | 20241119 | 135800 | 36471236600 | 93700 | 93800 | 93900 | 93700 | 259 |
| 422 | 20241119 | 135700 | 36446937100 | 93800 | 93800 | 93800 | 93700 | 41 |
| 423 | 20241119 | 135600 | 36443094100 | 93900 | 93800 | 93900 | 93700 | 52 |
| 424 | 20241119 | 135500 | 36438215900 | 93800 | 93800 | 93800 | 93700 | 19 |
| 425 | 20241119 | 135400 | 36436434000 | 93600 | 94100 | 94100 | 93600 | 784 |
| 426 | 20241119 | 135300 | 36362814500 | 94200 | 94100 | 94200 | 94100 | 25 |
| 427 | 20241119 | 135200 | 36360459800 | 94200 | 94000 | 94500 | 93900 | 854 |
| 428 | 20241119 | 135100 | 36280205400 | 94000 | 94200 | 94200 | 93900 | 882 |
| 429 | 20241119 | 135000 | 36197248000 | 94200 | 94500 | 94500 | 94100 | 422 |
| 430 | 20241119 | 134900 | 36157467700 | 94400 | 94500 | 94500 | 94300 | 213 |
| 431 | 20241119 | 134800 | 36137360700 | 94300 | 94400 | 94500 | 94300 | 310 |
| 432 | 20241119 | 134700 | 36108110800 | 94400 | 94500 | 94500 | 94300 | 89 |
| 433 | 20241119 | 134600 | 36099709400 | 94500 | 94500 | 94500 | 94400 | 113 |
| 434 | 20241119 | 134500 | 36089041100 | 94400 | 94600 | 94900 | 94400 | 2106 |
| 435 | 20241119 | 134400 | 35889607500 | 94600 | 94300 | 94600 | 94100 | 280 |
| 436 | 20241119 | 134300 | 35863182300 | 94300 | 93700 | 94300 | 93600 | 1932 |
| 437 | 20241119 | 134200 | 35682024600 | 93600 | 93800 | 93800 | 93600 | 303 |
| 438 | 20241119 | 134100 | 35653644000 | 93600 | 93600 | 93800 | 93600 | 396 |
| 439 | 20241119 | 134000 | 35616560300 | 93700 | 93900 | 94000 | 93700 | 399 |
| 440 | 20241119 | 133900 | 35579135500 | 93900 | 94000 | 94200 | 93900 | 772 |
| 441 | 20241119 | 133800 | 35506599000 | 94000 | 94200 | 94300 | 93900 | 692 |
| 442 | 20241119 | 133700 | 35441529200 | 94200 | 93800 | 94400 | 93800 | 549 |
| 443 | 20241119 | 133600 | 35389872700 | 93800 | 94000 | 94000 | 93700 | 515 |
| 444 | 20241119 | 133500 | 35341554600 | 94000 | 93700 | 94100 | 93700 | 801 |
| 445 | 20241119 | 133400 | 35266333700 | 93800 | 93600 | 93800 | 93500 | 118 |
| 446 | 20241119 | 133300 | 35255286100 | 93700 | 93700 | 93700 | 93500 | 45 |
| 447 | 20241119 | 133200 | 35251071200 | 93700 | 93600 | 93800 | 93500 | 1320 |
| 448 | 20241119 | 133100 | 35127435600 | 93600 | 93700 | 93700 | 93500 | 266 |
| 449 | 20241119 | 133000 | 35102539800 | 93700 | 93600 | 94200 | 93600 | 775 |
| 450 | 20241119 | 132900 | 35029747700 | 93900 | 92900 | 93900 | 92900 | 902 |
| 451 | 20241119 | 132800 | 34945685900 | 92900 | 92800 | 92900 | 92700 | 733 |
| 452 | 20241119 | 132700 | 34877663300 | 92900 | 92700 | 93000 | 92700 | 780 |
| 453 | 20241119 | 132600 | 34805314500 | 92700 | 92200 | 92700 | 92200 | 1404 |
| 454 | 20241119 | 132500 | 34675430900 | 92200 | 92400 | 92600 | 92000 | 1701 |
| 455 | 20241119 | 132400 | 34518443700 | 92400 | 92700 | 92700 | 92000 | 2236 |
| 456 | 20241119 | 132300 | 34312120300 | 92700 | 93000 | 93100 | 92400 | 1785 |
| 457 | 20241119 | 132200 | 34146788400 | 93100 | 93200 | 93200 | 93000 | 116 |
| 458 | 20241119 | 132100 | 34135996800 | 93100 | 93100 | 93100 | 93000 | 112 |
| 459 | 20241119 | 132000 | 34125571400 | 93000 | 92900 | 93100 | 92700 | 2287 |
| 460 | 20241119 | 131900 | 33913391700 | 92900 | 93300 | 93300 | 92700 | 1300 |
| 461 | 20241119 | 131800 | 33792574100 | 93200 | 93200 | 93400 | 93000 | 885 |
| 462 | 20241119 | 131700 | 33710191200 | 93300 | 93600 | 93600 | 93300 | 430 |
| 463 | 20241119 | 131600 | 33670025200 | 93500 | 93200 | 93500 | 93100 | 107 |
| 464 | 20241119 | 131500 | 33660037000 | 93200 | 93100 | 93200 | 93000 | 70 |
| 465 | 20241119 | 131400 | 33653517400 | 93100 | 93300 | 93400 | 93100 | 569 |
| 466 | 20241119 | 131300 | 33600493700 | 93400 | 93800 | 93800 | 93400 | 230 |
| 467 | 20241119 | 131200 | 33578962800 | 93600 | 93700 | 93900 | 93600 | 62 |
| 468 | 20241119 | 131100 | 33573152600 | 93600 | 93400 | 93700 | 93400 | 340 |
| 469 | 20241119 | 131000 | 33541319400 | 93400 | 92800 | 93400 | 92800 | 1370 |
| 470 | 20241119 | 130900 | 33413766200 | 93000 | 93100 | 93100 | 92800 | 836 |
| 471 | 20241119 | 130800 | 33336046500 | 93100 | 93100 | 93200 | 92800 | 782 |
| 472 | 20241119 | 130700 | 33263372600 | 93000 | 93600 | 93600 | 93000 | 1432 |
| 473 | 20241119 | 130600 | 33129881200 | 93600 | 93400 | 93700 | 93300 | 274 |
| 474 | 20241119 | 130500 | 33104261100 | 93300 | 93900 | 94100 | 93300 | 785 |
| 475 | 20241119 | 130400 | 33030753800 | 94100 | 94300 | 94400 | 93900 | 88 |
| 476 | 20241119 | 130300 | 33022475200 | 94200 | 94200 | 94300 | 94100 | 368 |
| 477 | 20241119 | 130200 | 32987816700 | 94100 | 93900 | 94200 | 93900 | 174 |
| 478 | 20241119 | 130100 | 32971455900 | 93900 | 93800 | 93900 | 93700 | 102 |
| 479 | 20241119 | 130000 | 32961895500 | 93700 | 93900 | 94000 | 93700 | 486 |
| 480 | 20241119 | 125900 | 32916300700 | 94000 | 94000 | 94000 | 93900 | 388 |
| 481 | 20241119 | 125800 | 32879831900 | 94100 | 94100 | 94100 | 94000 | 32 |
| 482 | 20241119 | 125700 | 32876822300 | 94100 | 94000 | 94100 | 93900 | 218 |
| 483 | 20241119 | 125600 | 32856326600 | 94000 | 94000 | 94100 | 94000 | 1011 |
| 484 | 20241119 | 125500 | 32761286000 | 93800 | 94300 | 94400 | 93800 | 1067 |
| 485 | 20241119 | 125400 | 32660773400 | 94200 | 94500 | 94600 | 94200 | 521 |
| 486 | 20241119 | 125300 | 32611616600 | 94500 | 93500 | 94500 | 93500 | 1789 |
| 487 | 20241119 | 125200 | 32443320700 | 93500 | 93300 | 93500 | 93100 | 1255 |
| 488 | 20241119 | 125100 | 32326318200 | 93200 | 93100 | 93300 | 93100 | 311 |
| 489 | 20241119 | 125000 | 32297363000 | 93100 | 93200 | 93200 | 93100 | 432 |
| 490 | 20241119 | 124900 | 32257130900 | 93200 | 93300 | 93400 | 93200 | 211 |
| 491 | 20241119 | 124800 | 32237449000 | 93400 | 93500 | 93500 | 93100 | 340 |
| 492 | 20241119 | 124700 | 32205713600 | 93400 | 93400 | 93500 | 93400 | 64 |
| 493 | 20241119 | 124600 | 32199733100 | 93400 | 93300 | 93600 | 93200 | 1257 |
| 494 | 20241119 | 124500 | 32082342100 | 93300 | 93200 | 93300 | 93100 | 584 |
| 495 | 20241119 | 124400 | 32027874100 | 93200 | 92800 | 93300 | 92800 | 1854 |
| 496 | 20241119 | 124300 | 31855423300 | 92700 | 92400 | 92800 | 92300 | 953 |
| 497 | 20241119 | 124200 | 31767183100 | 92400 | 92300 | 92400 | 92200 | 772 |
| 498 | 20241119 | 124100 | 31695973100 | 92300 | 92200 | 92400 | 92200 | 493 |
| 499 | 20241119 | 124000 | 31650472300 | 92200 | 92000 | 92200 | 92000 | 383 |
| 500 | 20241119 | 123900 | 31615212200 | 92000 | 91500 | 92000 | 91500 | 1148 |
| 501 | 20241119 | 123800 | 31509953100 | 91300 | 91700 | 91700 | 90700 | 7435 |
| 502 | 20241119 | 123700 | 30832491600 | 91700 | 91400 | 91700 | 91400 | 574 |
| 503 | 20241119 | 123600 | 30779958700 | 91600 | 92100 | 92100 | 91500 | 2885 |
| 504 | 20241119 | 123500 | 30515773500 | 92000 | 92300 | 92400 | 91900 | 1262 |
| 505 | 20241119 | 123400 | 30399627600 | 92300 | 92300 | 92300 | 92200 | 36 |
| 506 | 20241119 | 123300 | 30396305800 | 92400 | 92300 | 92400 | 92100 | 1523 |
| 507 | 20241119 | 123200 | 30256001800 | 92200 | 92400 | 92400 | 92100 | 809 |
| 508 | 20241119 | 123100 | 30181372700 | 92500 | 92500 | 92600 | 92500 | 475 |
| 509 | 20241119 | 123000 | 30137430200 | 92500 | 92400 | 92500 | 92300 | 91 |
| 510 | 20241119 | 122900 | 30129021100 | 92400 | 92500 | 92600 | 92400 | 587 |
| 511 | 20241119 | 122800 | 30074766000 | 92500 | 92500 | 92500 | 92400 | 160 |
| 512 | 20241119 | 122700 | 30059968000 | 92400 | 92000 | 92400 | 92000 | 784 |
| 513 | 20241119 | 122600 | 29987685100 | 92000 | 92100 | 92100 | 91800 | 110 |
| 514 | 20241119 | 122500 | 29977563800 | 91900 | 92100 | 92200 | 91800 | 942 |
| 515 | 20241119 | 122400 | 29890929200 | 92000 | 92100 | 92300 | 92000 | 1317 |
| 516 | 20241119 | 122300 | 29769630400 | 92100 | 92400 | 92400 | 91900 | 1980 |
| 517 | 20241119 | 122200 | 29587291100 | 92400 | 92300 | 92400 | 92300 | 162 |
| 518 | 20241119 | 122100 | 29572328700 | 92400 | 92500 | 92500 | 92300 | 985 |
| 519 | 20241119 | 122000 | 29481337100 | 92400 | 92800 | 92800 | 92400 | 509 |
| 520 | 20241119 | 121900 | 29434255300 | 92800 | 92700 | 92900 | 92700 | 167 |
| 521 | 20241119 | 121800 | 29418762200 | 92600 | 92500 | 92700 | 92400 | 433 |
| 522 | 20241119 | 121700 | 29378704800 | 92500 | 92500 | 92500 | 92500 | 132 |
| 523 | 20241119 | 121600 | 29366494800 | 92500 | 92700 | 92700 | 92500 | 192 |
| 524 | 20241119 | 121500 | 29348728500 | 92700 | 92800 | 92800 | 92600 | 106 |
| 525 | 20241119 | 121400 | 29338905700 | 92900 | 92700 | 92900 | 92700 | 89 |
| 526 | 20241119 | 121300 | 29330645000 | 92500 | 92900 | 93000 | 92400 | 1642 |
| 527 | 20241119 | 121200 | 29178536100 | 93000 | 93000 | 93100 | 92900 | 182 |
| 528 | 20241119 | 121100 | 29161611100 | 93100 | 93200 | 93200 | 93100 | 192 |
| 529 | 20241119 | 121000 | 29143729100 | 93100 | 93200 | 93300 | 93100 | 122 |
| 530 | 20241119 | 120900 | 29132362300 | 93200 | 92700 | 93200 | 92500 | 1207 |
| 531 | 20241119 | 120800 | 29020315800 | 92700 | 92600 | 92700 | 92400 | 869 |
| 532 | 20241119 | 120700 | 28939945600 | 92600 | 92700 | 92800 | 92000 | 6119 |
| 533 | 20241119 | 120600 | 28375779400 | 92700 | 92900 | 92900 | 92700 | 844 |
| 534 | 20241119 | 120500 | 28297458800 | 93000 | 93000 | 93000 | 92900 | 910 |
| 535 | 20241119 | 120400 | 28212864300 | 93100 | 93200 | 93400 | 93100 | 375 |
| 536 | 20241119 | 120300 | 28177898900 | 93000 | 93300 | 93300 | 93000 | 1094 |
| 537 | 20241119 | 120200 | 28076105600 | 93300 | 93400 | 93500 | 93300 | 666 |
| 538 | 20241119 | 120100 | 28013931300 | 93400 | 93400 | 93500 | 93300 | 248 |
| 539 | 20241119 | 120000 | 27990769300 | 93300 | 93300 | 93300 | 93100 | 2154 |
| 540 | 20241119 | 115900 | 27790129100 | 93400 | 93400 | 93500 | 93300 | 448 |
| 541 | 20241119 | 115800 | 27748301000 | 93500 | 93300 | 93600 | 93300 | 1740 |
| 542 | 20241119 | 115700 | 27585842800 | 93200 | 93200 | 93300 | 93100 | 1409 |
| 543 | 20241119 | 115600 | 27454528700 | 93300 | 93700 | 93700 | 93000 | 3631 |
| 544 | 20241119 | 115500 | 27115733600 | 93700 | 94000 | 94000 | 93500 | 1508 |
| 545 | 20241119 | 115400 | 26974567600 | 93900 | 94100 | 94100 | 93800 | 464 |
| 546 | 20241119 | 115300 | 26931010700 | 94200 | 94200 | 94200 | 94100 | 30 |
| 547 | 20241119 | 115200 | 26928187500 | 94100 | 94200 | 94200 | 94100 | 186 |
| 548 | 20241119 | 115100 | 26910682800 | 94100 | 94100 | 94200 | 94100 | 77 |
| 549 | 20241119 | 115000 | 26903436800 | 94100 | 94200 | 94200 | 94000 | 195 |
| 550 | 20241119 | 114900 | 26885078800 | 94200 | 94100 | 94200 | 94100 | 236 |
| 551 | 20241119 | 114800 | 26862849800 | 94100 | 94100 | 94200 | 93900 | 634 |
| 552 | 20241119 | 114700 | 26803244500 | 94100 | 94100 | 94300 | 94000 | 687 |
| 553 | 20241119 | 114600 | 26738598200 | 94100 | 93900 | 94100 | 93800 | 204 |
| 554 | 20241119 | 114500 | 26719439600 | 93800 | 93700 | 93900 | 93600 | 833 |
| 555 | 20241119 | 114400 | 26641406300 | 93700 | 93800 | 93800 | 93700 | 102 |
| 556 | 20241119 | 114300 | 26631845900 | 93800 | 93700 | 93900 | 93700 | 167 |
| 557 | 20241119 | 114200 | 26616185500 | 93600 | 93900 | 93900 | 93600 | 806 |
| 558 | 20241119 | 114100 | 26540604100 | 94000 | 94400 | 94400 | 93900 | 1216 |
| 559 | 20241119 | 114000 | 26426231600 | 94400 | 94200 | 94500 | 94200 | 237 |
| 560 | 20241119 | 113900 | 26403872800 | 94300 | 94500 | 94500 | 94200 | 396 |
| 561 | 20241119 | 113800 | 26366523300 | 94500 | 94200 | 94600 | 94200 | 640 |
| 562 | 20241119 | 113700 | 26306090600 | 94200 | 93900 | 94200 | 93900 | 479 |
| 563 | 20241119 | 113600 | 26261018500 | 94000 | 94000 | 94000 | 93800 | 1178 |
| 564 | 20241119 | 113500 | 26150437800 | 94000 | 93800 | 94100 | 93800 | 481 |
| 565 | 20241119 | 113400 | 26105274800 | 93800 | 93900 | 93900 | 93800 | 189 |
| 566 | 20241119 | 113300 | 26087532700 | 93900 | 93900 | 93900 | 93700 | 2195 |
| 567 | 20241119 | 113200 | 25881461700 | 93800 | 93600 | 93900 | 93400 | 1695 |
| 568 | 20241119 | 113100 | 25722754500 | 93600 | 93300 | 93700 | 93300 | 1324 |
| 569 | 20241119 | 113000 | 25598996400 | 93300 | 93400 | 93600 | 93300 | 889 |
| 570 | 20241119 | 112900 | 25515981600 | 93500 | 93500 | 93700 | 93400 | 2320 |
| 571 | 20241119 | 112800 | 25299050600 | 93500 | 93700 | 93700 | 93400 | 1524 |
| 572 | 20241119 | 112700 | 25156522100 | 93600 | 93900 | 93900 | 93600 | 193 |
| 573 | 20241119 | 112600 | 25138431000 | 93900 | 93700 | 93900 | 93500 | 1547 |
| 574 | 20241119 | 112500 | 24993531000 | 93700 | 94500 | 94500 | 93600 | 6523 |
| 575 | 20241119 | 112400 | 24380069300 | 94500 | 94600 | 94600 | 94400 | 1735 |
| 576 | 20241119 | 112300 | 24216118000 | 94600 | 94500 | 94600 | 94500 | 292 |
| 577 | 20241119 | 112200 | 24188506300 | 94600 | 94500 | 94700 | 94500 | 359 |
| 578 | 20241119 | 112100 | 24154554100 | 94500 | 94600 | 94600 | 94500 | 305 |
| 579 | 20241119 | 112000 | 24125712300 | 94600 | 94600 | 94700 | 94500 | 614 |
| 580 | 20241119 | 111900 | 24067618400 | 94600 | 94600 | 94600 | 94500 | 268 |
| 581 | 20241119 | 111800 | 24042275900 | 94500 | 94700 | 94800 | 94500 | 500 |
| 582 | 20241119 | 111700 | 23994961200 | 94800 | 94900 | 94900 | 94700 | 279 |
| 583 | 20241119 | 111600 | 23968514300 | 94900 | 95100 | 95200 | 94900 | 241 |
| 584 | 20241119 | 111500 | 23945613100 | 95100 | 95600 | 95600 | 95000 | 1674 |
| 585 | 20241119 | 111400 | 23786296700 | 95600 | 95500 | 95600 | 95500 | 131 |
| 586 | 20241119 | 111300 | 23773783500 | 95400 | 95500 | 95500 | 95300 | 284 |
| 587 | 20241119 | 111200 | 23746692100 | 95500 | 95500 | 95500 | 95400 | 658 |
| 588 | 20241119 | 111100 | 23683861000 | 95500 | 95200 | 95600 | 95100 | 611 |
| 589 | 20241119 | 111000 | 23625594300 | 95200 | 94900 | 95200 | 94800 | 1045 |
| 590 | 20241119 | 110900 | 23526247200 | 94900 | 94400 | 95000 | 94200 | 2215 |
| 591 | 20241119 | 110800 | 23316984100 | 94300 | 94700 | 94900 | 94300 | 3726 |
| 592 | 20241119 | 110700 | 22964883900 | 94800 | 95000 | 95000 | 94500 | 4039 |
| 593 | 20241119 | 110600 | 22582625600 | 95100 | 95200 | 95200 | 94900 | 1595 |
| 594 | 20241119 | 110500 | 22431046600 | 95300 | 95900 | 95900 | 95100 | 3172 |
| 595 | 20241119 | 110400 | 22128641800 | 95900 | 96000 | 96100 | 95600 | 805 |
| 596 | 20241119 | 110300 | 22051563400 | 96000 | 95700 | 96000 | 95700 | 553 |
| 597 | 20241119 | 110200 | 21998594200 | 95800 | 96400 | 96400 | 95800 | 2768 |
| 598 | 20241119 | 110100 | 21732684400 | 96500 | 96900 | 96900 | 96300 | 1078 |
| 599 | 20241119 | 110000 | 21628708000 | 96900 | 96900 | 97000 | 96700 | 436 |
| 600 | 20241119 | 105900 | 21586520300 | 96800 | 96900 | 97000 | 96800 | 37 |
| 601 | 20241119 | 105800 | 21582936600 | 96900 | 96900 | 96900 | 96700 | 425 |
| 602 | 20241119 | 105700 | 21541822600 | 97000 | 97100 | 97100 | 97000 | 44 |
| 603 | 20241119 | 105600 | 21537551200 | 97200 | 96900 | 97300 | 96900 | 336 |
| 604 | 20241119 | 105500 | 21504949000 | 97000 | 96900 | 97200 | 96500 | 878 |
| 605 | 20241119 | 105400 | 21420073200 | 96900 | 97000 | 97000 | 96700 | 405 |
| 606 | 20241119 | 105300 | 21380809700 | 96900 | 96800 | 96900 | 96700 | 148 |
| 607 | 20241119 | 105200 | 21366488400 | 96900 | 96800 | 97000 | 96700 | 243 |
| 608 | 20241119 | 105100 | 21342928400 | 96800 | 96700 | 96900 | 96500 | 254 |
| 609 | 20241119 | 105000 | 21318347200 | 96700 | 96700 | 96800 | 96300 | 1543 |
| 610 | 20241119 | 104900 | 21169506900 | 96700 | 96800 | 96800 | 96400 | 466 |
| 611 | 20241119 | 104800 | 21124533200 | 96700 | 97000 | 97000 | 96300 | 1993 |
| 612 | 20241119 | 104700 | 20932142300 | 97000 | 97400 | 97400 | 97000 | 1069 |
| 613 | 20241119 | 104600 | 20828305400 | 97400 | 97500 | 97600 | 97400 | 182 |
| 614 | 20241119 | 104500 | 20810564000 | 97600 | 97600 | 97700 | 97600 | 36 |
| 615 | 20241119 | 104400 | 20807050300 | 97700 | 97800 | 97800 | 97600 | 77 |
| 616 | 20241119 | 104300 | 20799526300 | 97800 | 97600 | 97800 | 97500 | 109 |
| 617 | 20241119 | 104200 | 20788891900 | 97600 | 97400 | 97800 | 97400 | 633 |
| 618 | 20241119 | 104100 | 20727136600 | 97500 | 97600 | 97600 | 97500 | 409 |
| 619 | 20241119 | 104000 | 20687249700 | 97700 | 98000 | 98000 | 97700 | 184 |
| 620 | 20241119 | 103900 | 20669262200 | 98000 | 97900 | 98100 | 97800 | 63 |
| 621 | 20241119 | 103800 | 20663088900 | 98000 | 97700 | 98000 | 97600 | 165 |
| 622 | 20241119 | 103700 | 20646972600 | 97700 | 98100 | 98100 | 97700 | 233 |
| 623 | 20241119 | 103600 | 20624154900 | 98000 | 98100 | 98200 | 98000 | 241 |
| 624 | 20241119 | 103500 | 20600511300 | 98000 | 98100 | 98100 | 98000 | 164 |
| 625 | 20241119 | 103400 | 20584436800 | 98100 | 98200 | 98200 | 98100 | 115 |
| 626 | 20241119 | 103300 | 20573145000 | 98200 | 98400 | 98400 | 98200 | 323 |
| 627 | 20241119 | 103200 | 20541402700 | 98400 | 98300 | 98500 | 98200 | 281 |
| 628 | 20241119 | 103100 | 20513764600 | 98300 | 98000 | 98400 | 97900 | 139 |
| 629 | 20241119 | 103000 | 20500118700 | 97900 | 97800 | 98000 | 97500 | 911 |
| 630 | 20241119 | 102900 | 20411220200 | 98000 | 98000 | 98000 | 97700 | 981 |
| 631 | 20241119 | 102800 | 20315175600 | 98100 | 98300 | 98300 | 98100 | 230 |
| 632 | 20241119 | 102700 | 20292598500 | 98300 | 98400 | 98400 | 98300 | 118 |
| 633 | 20241119 | 102600 | 20280995800 | 98500 | 98700 | 98900 | 98500 | 334 |
| 634 | 20241119 | 102500 | 20248055600 | 98800 | 98400 | 98800 | 98400 | 178 |
| 635 | 20241119 | 102400 | 20230517900 | 98300 | 98400 | 98500 | 98300 | 146 |
| 636 | 20241119 | 102300 | 20216141600 | 98500 | 98900 | 99100 | 98300 | 3647 |
| 637 | 20241119 | 102200 | 19857118200 | 98900 | 98600 | 98900 | 98200 | 607 |
| 638 | 20241119 | 102100 | 19797227000 | 98600 | 97900 | 99100 | 97900 | 1840 |
| 639 | 20241119 | 102000 | 19615658700 | 97900 | 98200 | 98500 | 97900 | 980 |
| 640 | 20241119 | 101900 | 19519435100 | 98300 | 98200 | 98300 | 98200 | 233 |
| 641 | 20241119 | 101800 | 19496542500 | 98200 | 98400 | 98500 | 98200 | 529 |
| 642 | 20241119 | 101700 | 19444506300 | 98400 | 98300 | 98900 | 98200 | 959 |
| 643 | 20241119 | 101600 | 19350146000 | 98500 | 98000 | 98500 | 98000 | 1436 |
| 644 | 20241119 | 101500 | 19208939400 | 98300 | 97600 | 98300 | 97500 | 834 |
| 645 | 20241119 | 101400 | 19127156200 | 97500 | 97400 | 97600 | 97100 | 272 |
| 646 | 20241119 | 101300 | 19100673500 | 97500 | 97000 | 98100 | 96900 | 3673 |
| 647 | 20241119 | 101200 | 18741595700 | 97000 | 96600 | 97000 | 96600 | 363 |
| 648 | 20241119 | 101100 | 18706421500 | 96600 | 96300 | 96700 | 96000 | 486 |
| 649 | 20241119 | 101000 | 18659528500 | 96000 | 96400 | 96500 | 95700 | 868 |
| 650 | 20241119 | 100900 | 18576144500 | 96400 | 96900 | 97000 | 96400 | 1125 |
| 651 | 20241119 | 100800 | 18467311000 | 96800 | 96400 | 96900 | 96400 | 585 |
| 652 | 20241119 | 100700 | 18410723600 | 96400 | 95700 | 96400 | 95700 | 580 |
| 653 | 20241119 | 100600 | 18355126000 | 95800 | 95400 | 95800 | 95300 | 1638 |
| 654 | 20241119 | 100500 | 18198538800 | 95400 | 95000 | 95400 | 95000 | 1183 |
| 655 | 20241119 | 100400 | 18085892700 | 94900 | 94800 | 95000 | 94800 | 532 |
| 656 | 20241119 | 100300 | 18035408900 | 94900 | 95100 | 95100 | 94900 | 853 |
| 657 | 20241119 | 100200 | 17954413300 | 95000 | 94900 | 95100 | 94900 | 931 |
| 658 | 20241119 | 100100 | 17865958500 | 94900 | 94500 | 95000 | 94300 | 2265 |
| 659 | 20241119 | 100000 | 17651732200 | 94300 | 94200 | 94500 | 94100 | 2378 |
| 660 | 20241119 | 095900 | 17427584200 | 94100 | 94100 | 94300 | 94100 | 1122 |
| 661 | 20241119 | 095800 | 17321989000 | 94000 | 94600 | 94700 | 94000 | 3619 |
| 662 | 20241119 | 095700 | 16980602200 | 94800 | 95200 | 95200 | 94600 | 1907 |
| 663 | 20241119 | 095600 | 16799638200 | 95200 | 94900 | 95200 | 94700 | 1474 |
| 664 | 20241119 | 095500 | 16659694300 | 94800 | 95000 | 95100 | 94700 | 2124 |
| 665 | 20241119 | 095400 | 16458331600 | 94800 | 95200 | 95300 | 94800 | 564 |
| 666 | 20241119 | 095300 | 16404791100 | 95300 | 95800 | 95800 | 95200 | 2061 |
| 667 | 20241119 | 095200 | 16207938600 | 95900 | 96400 | 96600 | 95900 | 1245 |
| 668 | 20241119 | 095100 | 16088035000 | 96400 | 96400 | 96400 | 95800 | 877 |
| 669 | 20241119 | 095000 | 16003822200 | 96200 | 96000 | 96600 | 95800 | 2024 |
| 670 | 20241119 | 094900 | 15809155600 | 95700 | 95700 | 96100 | 95600 | 1445 |
| 671 | 20241119 | 094800 | 15670579300 | 95700 | 95000 | 95700 | 95000 | 1014 |
| 672 | 20241119 | 094700 | 15573867800 | 95000 | 95000 | 95100 | 94800 | 2132 |
| 673 | 20241119 | 094600 | 15371472800 | 95100 | 95300 | 95600 | 95100 | 2115 |
| 674 | 20241119 | 094500 | 15170102700 | 95500 | 95500 | 95500 | 94900 | 1612 |
| 675 | 20241119 | 094400 | 15016733000 | 95500 | 94600 | 95500 | 94400 | 3136 |
| 676 | 20241119 | 094300 | 14718785600 | 94500 | 94700 | 94700 | 94100 | 6782 |
| 677 | 20241119 | 094200 | 14078555700 | 94700 | 94900 | 95200 | 94600 | 5432 |
| 678 | 20241119 | 094100 | 13562999300 | 94700 | 94600 | 94800 | 94300 | 4816 |
| 679 | 20241119 | 094000 | 13107665200 | 94600 | 95500 | 95600 | 94600 | 2994 |
| 680 | 20241119 | 093900 | 12823304500 | 95500 | 95200 | 95500 | 94900 | 3767 |
| 681 | 20241119 | 093800 | 12464579700 | 95200 | 95400 | 95500 | 94300 | 10670 |
| 682 | 20241119 | 093700 | 11451444900 | 95400 | 96000 | 96000 | 95400 | 2946 |
| 683 | 20241119 | 093600 | 11169536900 | 96100 | 96700 | 96700 | 95700 | 3415 |
| 684 | 20241119 | 093500 | 10840978600 | 96700 | 96500 | 96800 | 96300 | 2784 |
| 685 | 20241119 | 093400 | 10571870600 | 96500 | 96200 | 96600 | 96100 | 1689 |
| 686 | 20241119 | 093300 | 10409039900 | 96100 | 96300 | 96300 | 95600 | 7975 |
| 687 | 20241119 | 093200 | 9643653700 | 96400 | 97100 | 97100 | 96300 | 4236 |
| 688 | 20241119 | 093100 | 9234084200 | 97500 | 97900 | 97900 | 97100 | 1960 |
| 689 | 20241119 | 093000 | 9043081900 | 98000 | 97100 | 98000 | 97000 | 5675 |
| 690 | 20241119 | 092900 | 8490894800 | 97100 | 96700 | 97300 | 96600 | 4566 |
| 691 | 20241119 | 092800 | 8047977200 | 96700 | 97500 | 97500 | 96500 | 7485 |
| 692 | 20241119 | 092700 | 7322225000 | 97400 | 97700 | 97800 | 97400 | 1254 |
| 693 | 20241119 | 092600 | 7199937500 | 97500 | 97800 | 97800 | 97400 | 3256 |
| 694 | 20241119 | 092500 | 6882144300 | 97800 | 98400 | 98500 | 97800 | 3255 |
| 695 | 20241119 | 092400 | 6562944200 | 98500 | 98500 | 98600 | 98400 | 164 |
| 696 | 20241119 | 092300 | 6546802100 | 98500 | 98100 | 98500 | 98000 | 1267 |
| 697 | 20241119 | 092200 | 6422326300 | 98200 | 98400 | 98400 | 98000 | 3290 |
| 698 | 20241119 | 092100 | 6099466700 | 98400 | 99000 | 99100 | 98400 | 2598 |
| 699 | 20241119 | 092000 | 5843036600 | 99000 | 99300 | 99400 | 99000 | 950 |
| 700 | 20241119 | 091900 | 5748700500 | 99300 | 99200 | 99600 | 98900 | 1614 |
| 701 | 20241119 | 091800 | 5588719600 | 99400 | 99600 | 99600 | 98900 | 3256 |
| 702 | 20241119 | 091700 | 5265730300 | 99600 | 99900 | 100000 | 99600 | 1479 |
| 703 | 20241119 | 091600 | 5118139800 | 100000 | 100000 | 100100 | 99800 | 2101 |
| 704 | 20241119 | 091500 | 4908210600 | 100100 | 100100 | 100300 | 99900 | 2727 |
| 705 | 20241119 | 091400 | 4635148100 | 100100 | 99200 | 100100 | 99100 | 2076 |
| 706 | 20241119 | 091300 | 4427950700 | 99400 | 99600 | 99600 | 98900 | 1044 |
| 707 | 20241119 | 091200 | 4324521100 | 99600 | 99300 | 99800 | 99300 | 1222 |
| 708 | 20241119 | 091100 | 4202886200 | 99400 | 99300 | 99600 | 99000 | 1193 |
| 709 | 20241119 | 091000 | 4084474600 | 99200 | 98700 | 99500 | 98400 | 3252 |
| 710 | 20241119 | 090900 | 3762094000 | 98700 | 97900 | 98700 | 97800 | 2124 |
| 711 | 20241119 | 090800 | 3553683900 | 97800 | 98300 | 98700 | 97800 | 3923 |
| 712 | 20241119 | 090700 | 3168950400 | 98400 | 97900 | 98400 | 97400 | 4351 |
| 713 | 20241119 | 090600 | 2743822400 | 97900 | 98900 | 99200 | 97700 | 9401 |
| 714 | 20241119 | 090500 | 1822125600 | 99200 | 99100 | 99200 | 98000 | 4724 |
| 715 | 20241119 | 090400 | 1357069200 | 99100 | 99700 | 99700 | 99000 | 1303 |
| 716 | 20241119 | 090300 | 1227900600 | 99200 | 100300 | 100300 | 99200 | 1828 |
| 717 | 20241119 | 090200 | 1045716800 | 100300 | 99500 | 100700 | 99500 | 2726 |
| 718 | 20241119 | 090100 | 773080000 | 99700 | 99700 | 100000 | 99200 | 1633 |
| 719 | 20241119 | 090000 | 610430000 | 100000 | 99000 | 100000 | 98500 | 6153 |