41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 205000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 6185 |
| 3 | 20250411 | 204900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 4 | 20250411 | 204800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 5 | 20250411 | 204700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 6 | 20250411 | 204600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 7 | 20250411 | 204500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 8 | 20250411 | 204400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 9 | 20250411 | 204300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 10 | 20250411 | 204200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 11 | 20250411 | 204100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 12 | 20250411 | 204000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 13 | 20250411 | 203900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 14 | 20250411 | 203800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 15 | 20250411 | 203700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 16 | 20250411 | 203600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 17 | 20250411 | 203500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 18 | 20250411 | 203400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 19 | 20250411 | 203300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 20 | 20250411 | 203200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 21 | 20250411 | 203100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 22 | 20250411 | 203000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 23 | 20250411 | 202900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 24 | 20250411 | 202800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 25 | 20250411 | 202700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 26 | 20250411 | 202600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 27 | 20250411 | 202500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 28 | 20250411 | 202400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 29 | 20250411 | 202300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 30 | 20250411 | 202200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 31 | 20250411 | 202100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 32 | 20250411 | 202000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 6185 |
| 33 | 20250411 | 201900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 34 | 20250411 | 201800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 35 | 20250411 | 201700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 36 | 20250411 | 201600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 37 | 20250411 | 201500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 38 | 20250411 | 201400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 39 | 20250411 | 201300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 40 | 20250411 | 201200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 41 | 20250411 | 201100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 42 | 20250411 | 201000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 43 | 20250411 | 200900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 44 | 20250411 | 200800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 45 | 20250411 | 200700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 46 | 20250411 | 200600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 47 | 20250411 | 200500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 48 | 20250411 | 200400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 49 | 20250411 | 200300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 50 | 20250411 | 200200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 51 | 20250411 | 200100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 52 | 20250411 | 200000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 53 | 20250411 | 195900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 54 | 20250411 | 195800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 55 | 20250411 | 195700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 56 | 20250411 | 195600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 57 | 20250411 | 195500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 58 | 20250411 | 195400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 59 | 20250411 | 195300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 60 | 20250411 | 195200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 61 | 20250411 | 195100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 62 | 20250411 | 195000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 6185 |
| 63 | 20250411 | 194900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 64 | 20250411 | 194800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 65 | 20250411 | 194700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 66 | 20250411 | 194600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 67 | 20250411 | 194500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 68 | 20250411 | 194400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 69 | 20250411 | 194300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 70 | 20250411 | 194200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 71 | 20250411 | 194100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 72 | 20250411 | 194000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 73 | 20250411 | 193900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 74 | 20250411 | 193800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 75 | 20250411 | 193700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 76 | 20250411 | 193600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 77 | 20250411 | 193500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 78 | 20250411 | 193400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 79 | 20250411 | 193300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 80 | 20250411 | 193200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 81 | 20250411 | 193100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 82 | 20250411 | 193000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 83 | 20250411 | 192900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 84 | 20250411 | 192800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 85 | 20250411 | 192700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 86 | 20250411 | 192600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 87 | 20250411 | 192500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 88 | 20250411 | 192400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 89 | 20250411 | 192300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 90 | 20250411 | 192200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 91 | 20250411 | 192100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 92 | 20250411 | 192000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 6185 |
| 93 | 20250411 | 191900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 94 | 20250411 | 191800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 95 | 20250411 | 191700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 96 | 20250411 | 191600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 97 | 20250411 | 191500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 98 | 20250411 | 191400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 99 | 20250411 | 191300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 100 | 20250411 | 191200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 101 | 20250411 | 191100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 102 | 20250411 | 191000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 103 | 20250411 | 190900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 104 | 20250411 | 190800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 105 | 20250411 | 190700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 106 | 20250411 | 190600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 107 | 20250411 | 190500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 108 | 20250411 | 190400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 109 | 20250411 | 190300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 110 | 20250411 | 190200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 111 | 20250411 | 190100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 112 | 20250411 | 190000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 113 | 20250411 | 185900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 114 | 20250411 | 185800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 115 | 20250411 | 185700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 116 | 20250411 | 185600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 117 | 20250411 | 185500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 118 | 20250411 | 185400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 119 | 20250411 | 185300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 120 | 20250411 | 185200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 121 | 20250411 | 185100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 122 | 20250411 | 185000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 6185 |
| 123 | 20250411 | 184900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 124 | 20250411 | 184800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 125 | 20250411 | 184700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 126 | 20250411 | 184600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 127 | 20250411 | 184500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 128 | 20250411 | 184400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 129 | 20250411 | 184300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 130 | 20250411 | 184200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 131 | 20250411 | 184100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 132 | 20250411 | 184000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 133 | 20250411 | 183900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 134 | 20250411 | 183800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 135 | 20250411 | 183700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 136 | 20250411 | 183600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 137 | 20250411 | 183500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 138 | 20250411 | 183400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 139 | 20250411 | 183300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 140 | 20250411 | 183200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 141 | 20250411 | 183100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 142 | 20250411 | 183000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 143 | 20250411 | 182900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 144 | 20250411 | 182800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 145 | 20250411 | 182700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 146 | 20250411 | 182600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 147 | 20250411 | 182500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 148 | 20250411 | 182400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 149 | 20250411 | 182300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 150 | 20250411 | 182200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 151 | 20250411 | 182100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 152 | 20250411 | 182000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 6185 |
| 153 | 20250411 | 181900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 154 | 20250411 | 181800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 155 | 20250411 | 181700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 156 | 20250411 | 181600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 157 | 20250411 | 181500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 158 | 20250411 | 181400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 159 | 20250411 | 181300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 160 | 20250411 | 181200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 161 | 20250411 | 181100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 162 | 20250411 | 181000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 163 | 20250411 | 180900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 164 | 20250411 | 180800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 165 | 20250411 | 180700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 166 | 20250411 | 180600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 167 | 20250411 | 180500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 168 | 20250411 | 180400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 169 | 20250411 | 180300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 170 | 20250411 | 180200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 171 | 20250411 | 180100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 172 | 20250411 | 180000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 173 | 20250411 | 175900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 174 | 20250411 | 175800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 175 | 20250411 | 175700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 176 | 20250411 | 175600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 177 | 20250411 | 175500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 178 | 20250411 | 175400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 179 | 20250411 | 175300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 180 | 20250411 | 175200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 181 | 20250411 | 175100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 182 | 20250411 | 175000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 6185 |
| 183 | 20250411 | 174900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 184 | 20250411 | 174800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 185 | 20250411 | 174700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 186 | 20250411 | 174600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 187 | 20250411 | 174500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 188 | 20250411 | 174400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 189 | 20250411 | 174300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 190 | 20250411 | 174200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 191 | 20250411 | 174100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 192 | 20250411 | 174000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 193 | 20250411 | 173900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 194 | 20250411 | 173800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 195 | 20250411 | 173700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 196 | 20250411 | 173600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 197 | 20250411 | 173500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 198 | 20250411 | 173400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 199 | 20250411 | 173300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 200 | 20250411 | 173200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 201 | 20250411 | 173100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 202 | 20250411 | 173000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 203 | 20250411 | 172900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 204 | 20250411 | 172800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 205 | 20250411 | 172700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 206 | 20250411 | 172600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 207 | 20250411 | 172500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 208 | 20250411 | 172400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 209 | 20250411 | 172300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 210 | 20250411 | 172200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 211 | 20250411 | 172100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 212 | 20250411 | 172000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 6185 |
| 213 | 20250411 | 171900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 214 | 20250411 | 171800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 215 | 20250411 | 171700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 216 | 20250411 | 171600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 217 | 20250411 | 171500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 218 | 20250411 | 171400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 219 | 20250411 | 171300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 220 | 20250411 | 171200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 221 | 20250411 | 171100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 222 | 20250411 | 171000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 223 | 20250411 | 170900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 224 | 20250411 | 170800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 225 | 20250411 | 170700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 226 | 20250411 | 170600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 227 | 20250411 | 170500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 228 | 20250411 | 170400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 229 | 20250411 | 170300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 230 | 20250411 | 170200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 231 | 20250411 | 170100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 232 | 20250411 | 170000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 233 | 20250411 | 165900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 234 | 20250411 | 165800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 235 | 20250411 | 165700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 236 | 20250411 | 165600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 237 | 20250411 | 165500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 238 | 20250411 | 165400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 239 | 20250411 | 165300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 240 | 20250411 | 165200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 241 | 20250411 | 165100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 242 | 20250411 | 165000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 6185 |
| 243 | 20250411 | 164900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 244 | 20250411 | 164800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 245 | 20250411 | 164700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 246 | 20250411 | 164600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 247 | 20250411 | 164500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 248 | 20250411 | 164400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 249 | 20250411 | 164300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 250 | 20250411 | 164200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 251 | 20250411 | 164100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 252 | 20250411 | 164000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 253 | 20250411 | 163900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 254 | 20250411 | 163800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 255 | 20250411 | 163700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 256 | 20250411 | 163600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 257 | 20250411 | 163500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 258 | 20250411 | 163400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 259 | 20250411 | 163300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 260 | 20250411 | 163200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 261 | 20250411 | 163100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 262 | 20250411 | 163000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 263 | 20250411 | 162900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 264 | 20250411 | 162800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 265 | 20250411 | 162700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 266 | 20250411 | 162600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 267 | 20250411 | 162500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 268 | 20250411 | 162400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 269 | 20250411 | 162300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 270 | 20250411 | 162200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 271 | 20250411 | 162100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 272 | 20250411 | 162000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 6185 |
| 273 | 20250411 | 161900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 274 | 20250411 | 161800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 275 | 20250411 | 161700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 276 | 20250411 | 161600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 277 | 20250411 | 161500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 278 | 20250411 | 161400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 279 | 20250411 | 161300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 280 | 20250411 | 161200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 281 | 20250411 | 161100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 282 | 20250411 | 161000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 283 | 20250411 | 160900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 284 | 20250411 | 160800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 285 | 20250411 | 160700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 286 | 20250411 | 160600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 287 | 20250411 | 160500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 288 | 20250411 | 160400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 289 | 20250411 | 160300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 290 | 20250411 | 160200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 291 | 20250411 | 160100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 292 | 20250411 | 160000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 293 | 20250411 | 155900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 294 | 20250411 | 155800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 295 | 20250411 | 155700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 296 | 20250411 | 155600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 297 | 20250411 | 155500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 298 | 20250411 | 155400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 299 | 20250411 | 155300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 300 | 20250411 | 155200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 301 | 20250411 | 155100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 302 | 20250411 | 155000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 6185 |
| 303 | 20250411 | 154900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 304 | 20250411 | 154800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 305 | 20250411 | 154700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 306 | 20250411 | 154600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 307 | 20250411 | 154500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 308 | 20250411 | 154400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 309 | 20250411 | 154300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 310 | 20250411 | 154200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 311 | 20250411 | 154100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 312 | 20250411 | 154000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 313 | 20250411 | 153900 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 314 | 20250411 | 153800 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 315 | 20250411 | 153700 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 316 | 20250411 | 153600 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 317 | 20250411 | 153500 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 318 | 20250411 | 153400 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 319 | 20250411 | 153300 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 320 | 20250411 | 153200 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 321 | 20250411 | 153100 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 0 |
| 322 | 20250411 | 153000 | 19468783250 | 116000 | 116000 | 116000 | 116000 | 6185 |
| 323 | 20250411 | 152900 | 18751323250 | 115500 | 115500 | 115500 | 115500 | 0 |
| 324 | 20250411 | 152800 | 18751323250 | 115500 | 115500 | 115500 | 115500 | 0 |
| 325 | 20250411 | 152700 | 18751323250 | 115500 | 115500 | 115500 | 115500 | 0 |
| 326 | 20250411 | 152600 | 18751323250 | 115500 | 115500 | 115500 | 115500 | 0 |
| 327 | 20250411 | 152500 | 18751323250 | 115500 | 115500 | 115500 | 115500 | 0 |
| 328 | 20250411 | 152400 | 18751323250 | 115500 | 115500 | 115500 | 115500 | 0 |
| 329 | 20250411 | 152300 | 18751323250 | 115500 | 115500 | 115500 | 115500 | 0 |
| 330 | 20250411 | 152200 | 18751323250 | 115500 | 115500 | 115500 | 115500 | 0 |
| 331 | 20250411 | 152100 | 18751323250 | 115500 | 115500 | 115500 | 115500 | 0 |
| 332 | 20250411 | 152000 | 18751323250 | 115500 | 115500 | 115500 | 115500 | 0 |
| 333 | 20250411 | 151900 | 18751323250 | 115500 | 115700 | 115800 | 115500 | 487 |
| 334 | 20250411 | 151800 | 18695013250 | 115700 | 115800 | 115800 | 115400 | 458 |
| 335 | 20250411 | 151700 | 18642073450 | 115600 | 116000 | 116000 | 115600 | 333 |
| 336 | 20250411 | 151600 | 18603508950 | 116000 | 116300 | 116300 | 115800 | 1456 |
| 337 | 20250411 | 151500 | 18434489750 | 116300 | 116300 | 116400 | 116200 | 277 |
| 338 | 20250411 | 151400 | 18402270150 | 116300 | 116500 | 116500 | 116200 | 466 |
| 339 | 20250411 | 151300 | 18348051750 | 116500 | 116400 | 116500 | 116300 | 286 |
| 340 | 20250411 | 151200 | 18314765150 | 116300 | 116300 | 116400 | 116200 | 850 |
| 341 | 20250411 | 151100 | 18215962550 | 116300 | 116200 | 116400 | 116100 | 305 |
| 342 | 20250411 | 151000 | 18180504750 | 116200 | 116300 | 116300 | 116100 | 334 |
| 343 | 20250411 | 150900 | 18141680550 | 116300 | 116300 | 116500 | 116000 | 1508 |
| 344 | 20250411 | 150800 | 17966383850 | 116500 | 116300 | 116500 | 116200 | 430 |
| 345 | 20250411 | 150700 | 17916350350 | 116300 | 116300 | 116300 | 116200 | 263 |
| 346 | 20250411 | 150600 | 17885767800 | 116300 | 116300 | 116300 | 116200 | 250 |
| 347 | 20250411 | 150500 | 17856694200 | 116300 | 116300 | 116400 | 116200 | 1249 |
| 348 | 20250411 | 150400 | 17711418400 | 116300 | 116500 | 116600 | 116300 | 838 |
| 349 | 20250411 | 150300 | 17613821200 | 116500 | 116200 | 116500 | 116200 | 437 |
| 350 | 20250411 | 150200 | 17562957300 | 116300 | 116500 | 116600 | 116100 | 305 |
| 351 | 20250411 | 150100 | 17527468500 | 116500 | 116800 | 116800 | 116200 | 606 |
| 352 | 20250411 | 150000 | 17456865950 | 116800 | 116600 | 116800 | 116500 | 317 |
| 353 | 20250411 | 145900 | 17419879350 | 116600 | 116700 | 116800 | 116500 | 675 |
| 354 | 20250411 | 145800 | 17341197150 | 116600 | 116700 | 116800 | 116500 | 388 |
| 355 | 20250411 | 145700 | 17295934650 | 116700 | 116500 | 116800 | 116400 | 419 |
| 356 | 20250411 | 145600 | 17247061350 | 116700 | 116700 | 116700 | 116400 | 523 |
| 357 | 20250411 | 145500 | 17186083350 | 116700 | 116400 | 116800 | 116400 | 752 |
| 358 | 20250411 | 145400 | 17098333950 | 116600 | 116700 | 116800 | 116400 | 832 |
| 359 | 20250411 | 145300 | 17001274350 | 116600 | 116400 | 116700 | 116200 | 773 |
| 360 | 20250411 | 145200 | 16911197250 | 116400 | 116500 | 116600 | 116100 | 1069 |
| 361 | 20250411 | 145100 | 16786834450 | 116500 | 116200 | 116500 | 116200 | 378 |
| 362 | 20250411 | 145000 | 16742856800 | 116200 | 116000 | 116300 | 116000 | 478 |
| 363 | 20250411 | 144900 | 16687333000 | 116000 | 116500 | 116500 | 116000 | 2107 |
| 364 | 20250411 | 144800 | 16442482500 | 116500 | 116700 | 116700 | 116400 | 680 |
| 365 | 20250411 | 144700 | 16363202500 | 116600 | 116600 | 116600 | 116500 | 257 |
| 366 | 20250411 | 144600 | 16333237100 | 116600 | 116500 | 116600 | 116300 | 1394 |
| 367 | 20250411 | 144500 | 16170825000 | 116500 | 116400 | 116500 | 116300 | 400 |
| 368 | 20250411 | 144400 | 16124249500 | 116300 | 116400 | 116500 | 116200 | 1012 |
| 369 | 20250411 | 144300 | 16006490400 | 116300 | 116200 | 116500 | 116200 | 719 |
| 370 | 20250411 | 144200 | 15922815000 | 116200 | 116100 | 116200 | 116100 | 527 |
| 371 | 20250411 | 144100 | 15861586700 | 116200 | 116000 | 116200 | 116000 | 363 |
| 372 | 20250411 | 144000 | 15819439600 | 116000 | 116000 | 116200 | 115800 | 734 |
| 373 | 20250411 | 143900 | 15734289300 | 116000 | 115900 | 116100 | 115900 | 311 |
| 374 | 20250411 | 143800 | 15698223800 | 115900 | 115900 | 116000 | 115800 | 359 |
| 375 | 20250411 | 143700 | 15656615800 | 115800 | 115900 | 116100 | 115800 | 351 |
| 376 | 20250411 | 143600 | 15615926200 | 115900 | 116000 | 116100 | 115900 | 330 |
| 377 | 20250411 | 143500 | 15577639800 | 116000 | 116000 | 116000 | 115800 | 414 |
| 378 | 20250411 | 143400 | 15529633300 | 116000 | 116200 | 116200 | 115900 | 288 |
| 379 | 20250411 | 143300 | 15496206900 | 116200 | 115800 | 116200 | 115700 | 420 |
| 380 | 20250411 | 143200 | 15447503000 | 115900 | 116300 | 116300 | 115700 | 1847 |
| 381 | 20250411 | 143100 | 15233248400 | 116300 | 116300 | 116300 | 116100 | 374 |
| 382 | 20250411 | 143000 | 15189781200 | 116300 | 116200 | 116300 | 116100 | 489 |
| 383 | 20250411 | 142900 | 15132967400 | 116300 | 115600 | 116300 | 115500 | 1062 |
| 384 | 20250411 | 142800 | 15009955400 | 115500 | 115200 | 115600 | 115200 | 2043 |
| 385 | 20250411 | 142700 | 14774185100 | 115200 | 115300 | 115400 | 115200 | 940 |
| 386 | 20250411 | 142600 | 14665763300 | 115300 | 115100 | 115300 | 115100 | 619 |
| 387 | 20250411 | 142500 | 14594457300 | 115100 | 115000 | 115100 | 115000 | 308 |
| 388 | 20250411 | 142400 | 14559009100 | 115000 | 115000 | 115000 | 114800 | 274 |
| 389 | 20250411 | 142300 | 14527506000 | 115000 | 115100 | 115100 | 114800 | 392 |
| 390 | 20250411 | 142200 | 14482442600 | 115100 | 114900 | 115100 | 114900 | 1717 |
| 391 | 20250411 | 142100 | 14285107750 | 114900 | 114800 | 114900 | 114800 | 487 |
| 392 | 20250411 | 142000 | 14229181050 | 114800 | 114700 | 114800 | 114600 | 246 |
| 393 | 20250411 | 141900 | 14200956950 | 114700 | 114700 | 114700 | 114500 | 196 |
| 394 | 20250411 | 141800 | 14178481950 | 114700 | 114500 | 114700 | 114500 | 1654 |
| 395 | 20250411 | 141700 | 13988921050 | 114500 | 114700 | 114700 | 114500 | 212 |
| 396 | 20250411 | 141600 | 13964614850 | 114600 | 114600 | 114700 | 114500 | 308 |
| 397 | 20250411 | 141500 | 13929311750 | 114600 | 114650 | 114700 | 114600 | 722 |
| 398 | 20250411 | 141400 | 13846553000 | 114700 | 114600 | 114700 | 114500 | 348 |
| 399 | 20250411 | 141300 | 13806665300 | 114600 | 114400 | 114600 | 114200 | 706 |
| 400 | 20250411 | 141200 | 13725815000 | 114500 | 114500 | 114600 | 114400 | 192 |
| 401 | 20250411 | 141100 | 13703823800 | 114500 | 114600 | 114600 | 114100 | 505 |
| 402 | 20250411 | 141000 | 13646088700 | 114500 | 114500 | 114600 | 114300 | 235 |
| 403 | 20250411 | 140900 | 13619189100 | 114500 | 114000 | 114500 | 114000 | 226 |
| 404 | 20250411 | 140800 | 13593354300 | 114000 | 114600 | 114600 | 114000 | 368 |
| 405 | 20250411 | 140700 | 13551243600 | 114600 | 114600 | 114600 | 114500 | 159 |
| 406 | 20250411 | 140600 | 13533023500 | 114600 | 114600 | 114700 | 114400 | 445 |
| 407 | 20250411 | 140500 | 13482041100 | 114600 | 114500 | 114700 | 114500 | 153 |
| 408 | 20250411 | 140400 | 13464504900 | 114400 | 114600 | 114700 | 114400 | 279 |
| 409 | 20250411 | 140300 | 13432525500 | 114500 | 114600 | 114700 | 114500 | 126 |
| 410 | 20250411 | 140200 | 13418084300 | 114600 | 114500 | 114600 | 114500 | 117 |
| 411 | 20250411 | 140100 | 13404677000 | 114500 | 114600 | 114700 | 114400 | 414 |
| 412 | 20250411 | 140000 | 13357270400 | 114600 | 114500 | 114700 | 114400 | 688 |
| 413 | 20250411 | 135900 | 13278472500 | 114500 | 114400 | 114500 | 114400 | 83 |
| 414 | 20250411 | 135800 | 13268970500 | 114400 | 114400 | 114500 | 114200 | 212 |
| 415 | 20250411 | 135700 | 13244716000 | 114300 | 114300 | 114500 | 114300 | 91 |
| 416 | 20250411 | 135600 | 13234302300 | 114300 | 114200 | 114400 | 114200 | 169 |
| 417 | 20250411 | 135500 | 13214985600 | 114200 | 114100 | 114300 | 114100 | 138 |
| 418 | 20250411 | 135400 | 13199231900 | 114100 | 114100 | 114200 | 114000 | 199 |
| 419 | 20250411 | 135300 | 13176535500 | 114200 | 114500 | 114500 | 114100 | 99 |
| 420 | 20250411 | 135200 | 13165221500 | 114200 | 114200 | 114500 | 114200 | 279 |
| 421 | 20250411 | 135100 | 13133312300 | 114200 | 114300 | 114300 | 114100 | 93 |
| 422 | 20250411 | 135000 | 13122690000 | 114100 | 114200 | 114300 | 113900 | 734 |
| 423 | 20250411 | 134900 | 13038887500 | 114300 | 114100 | 114500 | 114100 | 1641 |
| 424 | 20250411 | 134800 | 12851034100 | 114100 | 114200 | 114400 | 114100 | 72 |
| 425 | 20250411 | 134700 | 12842804900 | 114400 | 114400 | 114400 | 114200 | 141 |
| 426 | 20250411 | 134600 | 12826686900 | 114400 | 114400 | 114400 | 114200 | 67 |
| 427 | 20250411 | 134500 | 12819025400 | 114400 | 114400 | 114400 | 114300 | 162 |
| 428 | 20250411 | 134400 | 12800494200 | 114400 | 114400 | 114500 | 114400 | 92 |
| 429 | 20250411 | 134300 | 12789962200 | 114100 | 114300 | 114400 | 114100 | 311 |
| 430 | 20250411 | 134200 | 12754426100 | 114500 | 114600 | 114600 | 114300 | 90 |
| 431 | 20250411 | 134100 | 12744126500 | 114800 | 114500 | 114800 | 114400 | 213 |
| 432 | 20250411 | 134000 | 12719727100 | 114500 | 114400 | 114500 | 114300 | 64 |
| 433 | 20250411 | 133900 | 12712404200 | 114300 | 114300 | 114400 | 114200 | 88 |
| 434 | 20250411 | 133800 | 12702343100 | 114200 | 114400 | 114400 | 114200 | 86 |
| 435 | 20250411 | 133700 | 12692513700 | 114200 | 114600 | 114600 | 114000 | 320 |
| 436 | 20250411 | 133600 | 12655973000 | 114500 | 114400 | 114500 | 114400 | 309 |
| 437 | 20250411 | 133500 | 12620605000 | 114400 | 114400 | 114600 | 114300 | 55 |
| 438 | 20250411 | 133400 | 12614307200 | 114500 | 114700 | 114700 | 114400 | 50 |
| 439 | 20250411 | 133300 | 12608578000 | 114600 | 114600 | 114600 | 114200 | 1560 |
| 440 | 20250411 | 133200 | 12429864100 | 114500 | 114400 | 114500 | 114300 | 162 |
| 441 | 20250411 | 133100 | 12411324600 | 114700 | 114800 | 114800 | 114500 | 36 |
| 442 | 20250411 | 133000 | 12407195600 | 114800 | 114500 | 115000 | 114500 | 131 |
| 443 | 20250411 | 132900 | 12392169400 | 115000 | 115100 | 115100 | 114600 | 168 |
| 444 | 20250411 | 132800 | 12372871200 | 115100 | 114600 | 115100 | 114500 | 447 |
| 445 | 20250411 | 132700 | 12321562300 | 114900 | 113700 | 115100 | 113700 | 1659 |
| 446 | 20250411 | 132600 | 12131279100 | 113700 | 113700 | 113700 | 113700 | 46 |
| 447 | 20250411 | 132500 | 12126048900 | 113700 | 113800 | 113800 | 113700 | 342 |
| 448 | 20250411 | 132400 | 12087152900 | 113800 | 114100 | 114200 | 113700 | 78 |
| 449 | 20250411 | 132300 | 12078267900 | 114100 | 114100 | 114100 | 114000 | 445 |
| 450 | 20250411 | 132200 | 12027494100 | 114200 | 114100 | 114300 | 114100 | 1022 |
| 451 | 20250411 | 132100 | 11910794900 | 114100 | 114550 | 114550 | 113600 | 1924 |
| 452 | 20250411 | 132000 | 11691699650 | 114550 | 114900 | 114900 | 114550 | 4760 |
| 453 | 20250411 | 131900 | 11145662500 | 114900 | 115100 | 115100 | 114900 | 151 |
| 454 | 20250411 | 131800 | 11128299200 | 115100 | 114900 | 115100 | 114900 | 447 |
| 455 | 20250411 | 131700 | 11076888600 | 114900 | 114500 | 115100 | 114500 | 1916 |
| 456 | 20250411 | 131600 | 10856851400 | 114500 | 114200 | 114500 | 114200 | 127 |
| 457 | 20250411 | 131500 | 10842329700 | 114200 | 114100 | 114200 | 113900 | 219 |
| 458 | 20250411 | 131400 | 10817347000 | 114100 | 114300 | 114400 | 114100 | 286 |
| 459 | 20250411 | 131300 | 10784672700 | 114400 | 114300 | 114400 | 114200 | 188 |
| 460 | 20250411 | 131200 | 10763184200 | 114300 | 114200 | 114300 | 114100 | 339 |
| 461 | 20250411 | 131100 | 10724469000 | 114300 | 114500 | 114600 | 114300 | 399 |
| 462 | 20250411 | 131000 | 10678809500 | 114600 | 114400 | 114600 | 114400 | 322 |
| 463 | 20250411 | 130900 | 10641958100 | 114400 | 114300 | 114400 | 114300 | 177 |
| 464 | 20250411 | 130800 | 10621712500 | 114400 | 114300 | 114400 | 114200 | 232 |
| 465 | 20250411 | 130700 | 10595195600 | 114200 | 114300 | 114300 | 114200 | 54 |
| 466 | 20250411 | 130600 | 10589026000 | 114300 | 114300 | 114300 | 114200 | 82 |
| 467 | 20250411 | 130500 | 10579655600 | 114300 | 114000 | 114300 | 113900 | 1275 |
| 468 | 20250411 | 130400 | 10434298100 | 113900 | 113800 | 114000 | 113800 | 254 |
| 469 | 20250411 | 130300 | 10405362100 | 113800 | 113900 | 114000 | 113700 | 633 |
| 470 | 20250411 | 130200 | 10333265100 | 113900 | 113300 | 113900 | 113300 | 1489 |
| 471 | 20250411 | 130100 | 10164141800 | 113400 | 113350 | 113500 | 113300 | 191 |
| 472 | 20250411 | 130000 | 10142482600 | 113500 | 113500 | 113600 | 113400 | 297 |
| 473 | 20250411 | 125900 | 10108777100 | 113500 | 113600 | 113600 | 113500 | 107 |
| 474 | 20250411 | 125800 | 10096622000 | 113500 | 113600 | 113600 | 113500 | 70 |
| 475 | 20250411 | 125700 | 10088675400 | 113600 | 113600 | 113700 | 113600 | 154 |
| 476 | 20250411 | 125600 | 10071169200 | 113600 | 113600 | 113600 | 113600 | 45 |
| 477 | 20250411 | 125500 | 10066057200 | 113600 | 113600 | 113600 | 113600 | 75 |
| 478 | 20250411 | 125400 | 10057537200 | 113700 | 113400 | 113700 | 113400 | 81 |
| 479 | 20250411 | 125300 | 10048344200 | 113400 | 113600 | 113700 | 113400 | 603 |
| 480 | 20250411 | 125200 | 9979872300 | 113650 | 113700 | 113700 | 113650 | 23 |
| 481 | 20250411 | 125100 | 9977257450 | 113700 | 113600 | 113700 | 113600 | 48 |
| 482 | 20250411 | 125000 | 9971800750 | 113600 | 113700 | 113700 | 113600 | 36 |
| 483 | 20250411 | 124900 | 9967709400 | 113700 | 113700 | 113700 | 113700 | 8 |
| 484 | 20250411 | 124800 | 9966799800 | 113700 | 113600 | 113700 | 113600 | 38 |
| 485 | 20250411 | 124700 | 9962479600 | 113600 | 113500 | 113600 | 113500 | 53 |
| 486 | 20250411 | 124600 | 9956459800 | 113500 | 113600 | 113900 | 113500 | 159 |
| 487 | 20250411 | 124500 | 9938395250 | 113600 | 113600 | 113600 | 113300 | 174 |
| 488 | 20250411 | 124400 | 9918653350 | 113400 | 113500 | 113600 | 113400 | 81 |
| 489 | 20250411 | 124300 | 9909463850 | 113400 | 113500 | 113500 | 113400 | 111 |
| 490 | 20250411 | 124200 | 9896870350 | 113400 | 113400 | 113500 | 113400 | 28 |
| 491 | 20250411 | 124100 | 9893693550 | 113500 | 113700 | 113700 | 113500 | 46 |
| 492 | 20250411 | 124000 | 9888468150 | 113700 | 113700 | 113900 | 113600 | 308 |
| 493 | 20250411 | 123900 | 9853441250 | 113700 | 113700 | 113700 | 113700 | 23 |
| 494 | 20250411 | 123800 | 9850826150 | 113700 | 113700 | 113800 | 113700 | 61 |
| 495 | 20250411 | 123700 | 9843888950 | 113700 | 113800 | 113800 | 113700 | 71 |
| 496 | 20250411 | 123600 | 9835813650 | 113800 | 113700 | 113800 | 113600 | 96 |
| 497 | 20250411 | 123500 | 9824897550 | 114000 | 113800 | 114000 | 113700 | 155 |
| 498 | 20250411 | 123400 | 9807242850 | 113900 | 113600 | 113900 | 113500 | 332 |
| 499 | 20250411 | 123300 | 9769479650 | 113600 | 113800 | 113800 | 113500 | 87 |
| 500 | 20250411 | 123200 | 9759589350 | 113800 | 113900 | 114000 | 113700 | 188 |
| 501 | 20250411 | 123100 | 9738205550 | 114000 | 113800 | 114000 | 113700 | 96 |
| 502 | 20250411 | 123000 | 9727273850 | 113900 | 113700 | 113900 | 113700 | 75 |
| 503 | 20250411 | 122900 | 9718738450 | 113800 | 113800 | 113800 | 113800 | 11 |
| 504 | 20250411 | 122800 | 9717486650 | 113800 | 113600 | 113800 | 113600 | 264 |
| 505 | 20250411 | 122700 | 9687474850 | 113600 | 113500 | 113600 | 113500 | 44 |
| 506 | 20250411 | 122600 | 9682478050 | 113500 | 113500 | 113500 | 113500 | 15 |
| 507 | 20250411 | 122500 | 9680775550 | 113500 | 113500 | 113500 | 113400 | 48 |
| 508 | 20250411 | 122400 | 9675327650 | 113400 | 113200 | 113400 | 113200 | 98 |
| 509 | 20250411 | 122300 | 9664228950 | 113200 | 113400 | 113400 | 113200 | 86 |
| 510 | 20250411 | 122200 | 9654488150 | 113300 | 113400 | 113500 | 113300 | 41 |
| 511 | 20250411 | 122100 | 9649839550 | 113400 | 113400 | 113400 | 113400 | 88 |
| 512 | 20250411 | 122000 | 9639860350 | 113400 | 113500 | 113500 | 113400 | 175 |
| 513 | 20250411 | 121900 | 9620012950 | 113600 | 113600 | 113600 | 113600 | 54 |
| 514 | 20250411 | 121800 | 9613878550 | 113700 | 113800 | 113800 | 113700 | 65 |
| 515 | 20250411 | 121700 | 9606486950 | 113700 | 113600 | 113700 | 113600 | 97 |
| 516 | 20250411 | 121600 | 9595458850 | 113600 | 113600 | 113600 | 113600 | 21 |
| 517 | 20250411 | 121500 | 9593073250 | 113600 | 113700 | 113700 | 113200 | 84 |
| 518 | 20250411 | 121400 | 9583537150 | 113100 | 113700 | 113800 | 113100 | 218 |
| 519 | 20250411 | 121300 | 9558783750 | 113800 | 113800 | 113800 | 113800 | 14 |
| 520 | 20250411 | 121200 | 9557190550 | 113800 | 113600 | 113800 | 113500 | 62 |
| 521 | 20250411 | 121100 | 9550144150 | 113500 | 113600 | 113600 | 113500 | 12 |
| 522 | 20250411 | 121000 | 9548781850 | 113500 | 113400 | 113500 | 113400 | 96 |
| 523 | 20250411 | 120900 | 9537890450 | 113300 | 113200 | 113300 | 113200 | 73 |
| 524 | 20250411 | 120800 | 9529619750 | 113200 | 113100 | 113200 | 113100 | 123 |
| 525 | 20250411 | 120700 | 9515707050 | 113100 | 113100 | 113200 | 113100 | 48 |
| 526 | 20250411 | 120600 | 9510276750 | 113200 | 113200 | 113200 | 113100 | 75 |
| 527 | 20250411 | 120500 | 9501791850 | 113200 | 113100 | 113400 | 113100 | 135 |
| 528 | 20250411 | 120400 | 9486514950 | 113200 | 113400 | 113400 | 113200 | 141 |
| 529 | 20250411 | 120300 | 9470545750 | 113400 | 113400 | 113500 | 113400 | 70 |
| 530 | 20250411 | 120200 | 9462605650 | 113500 | 113400 | 113500 | 113400 | 49 |
| 531 | 20250411 | 120100 | 9457045850 | 113300 | 113500 | 113700 | 113300 | 596 |
| 532 | 20250411 | 120000 | 9389349150 | 113500 | 113800 | 113800 | 113400 | 97 |
| 533 | 20250411 | 115900 | 9378330750 | 113800 | 113800 | 113800 | 113800 | 44 |
| 534 | 20250411 | 115800 | 9373323550 | 113800 | 113800 | 113800 | 113800 | 40 |
| 535 | 20250411 | 115700 | 9368771550 | 113600 | 113900 | 113900 | 113600 | 99 |
| 536 | 20250411 | 115600 | 9357512150 | 113900 | 113800 | 113900 | 113700 | 23 |
| 537 | 20250411 | 115500 | 9354893750 | 113700 | 113800 | 113900 | 113600 | 146 |
| 538 | 20250411 | 115400 | 9338283250 | 113900 | 113700 | 114000 | 113600 | 194 |
| 539 | 20250411 | 115300 | 9316207850 | 113700 | 113700 | 113700 | 113600 | 40 |
| 540 | 20250411 | 115200 | 9311660850 | 113600 | 113800 | 113800 | 113600 | 44 |
| 541 | 20250411 | 115100 | 9306658350 | 113700 | 113700 | 113800 | 113600 | 109 |
| 542 | 20250411 | 115000 | 9294266250 | 113700 | 113500 | 113700 | 113500 | 301 |
| 543 | 20250411 | 114900 | 9260069150 | 113600 | 113200 | 113600 | 113200 | 144 |
| 544 | 20250411 | 114800 | 9243748050 | 113200 | 113100 | 113200 | 113100 | 47 |
| 545 | 20250411 | 114700 | 9238432150 | 113100 | 113000 | 113200 | 113000 | 253 |
| 546 | 20250411 | 114600 | 9209817750 | 113100 | 113100 | 113100 | 113000 | 53 |
| 547 | 20250411 | 114500 | 9203823550 | 112800 | 113200 | 113200 | 112800 | 217 |
| 548 | 20250411 | 114400 | 9179338750 | 113200 | 113000 | 113200 | 112800 | 865 |
| 549 | 20250411 | 114300 | 9081612550 | 113000 | 113000 | 113000 | 112900 | 91 |
| 550 | 20250411 | 114200 | 9071329650 | 112900 | 112700 | 112900 | 112700 | 73 |
| 551 | 20250411 | 114100 | 9063098550 | 113000 | 113000 | 113000 | 112800 | 104 |
| 552 | 20250411 | 114000 | 9051351950 | 112800 | 112800 | 112800 | 112700 | 76 |
| 553 | 20250411 | 113900 | 9042780450 | 113000 | 113100 | 113100 | 112700 | 359 |
| 554 | 20250411 | 113800 | 9002240050 | 113100 | 113200 | 113200 | 113100 | 54 |
| 555 | 20250411 | 113700 | 8996129050 | 113200 | 113100 | 113200 | 113000 | 84 |
| 556 | 20250411 | 113600 | 8986628450 | 113200 | 113200 | 113200 | 113200 | 34 |
| 557 | 20250411 | 113500 | 8982779650 | 113200 | 113500 | 113500 | 113100 | 635 |
| 558 | 20250411 | 113400 | 8910821850 | 113600 | 113600 | 113600 | 113500 | 57 |
| 559 | 20250411 | 113300 | 8904346750 | 113600 | 113500 | 113600 | 113500 | 102 |
| 560 | 20250411 | 113200 | 8892767850 | 113500 | 113500 | 113600 | 113400 | 280 |
| 561 | 20250411 | 113100 | 8860987050 | 113500 | 113300 | 113700 | 113300 | 424 |
| 562 | 20250411 | 113000 | 8812895250 | 113400 | 113500 | 113600 | 113300 | 78 |
| 563 | 20250411 | 112900 | 8804049550 | 113500 | 113700 | 113800 | 113300 | 192 |
| 564 | 20250411 | 112800 | 8782238250 | 113600 | 113600 | 113700 | 113500 | 111 |
| 565 | 20250411 | 112700 | 8769627850 | 113600 | 113500 | 113800 | 113300 | 65 |
| 566 | 20250411 | 112600 | 8762254050 | 113800 | 113400 | 113800 | 113400 | 96 |
| 567 | 20250411 | 112500 | 8751356750 | 113500 | 113800 | 113800 | 113500 | 73 |
| 568 | 20250411 | 112400 | 8743068350 | 113500 | 113900 | 114100 | 113500 | 217 |
| 569 | 20250411 | 112300 | 8718408350 | 113900 | 114300 | 114300 | 113900 | 77 |
| 570 | 20250411 | 112200 | 8709622550 | 114300 | 114400 | 114500 | 113700 | 365 |
| 571 | 20250411 | 112100 | 8668011150 | 114400 | 114000 | 114500 | 114000 | 620 |
| 572 | 20250411 | 112000 | 8597116850 | 114000 | 113900 | 114200 | 113900 | 395 |
| 573 | 20250411 | 111900 | 8552050950 | 113900 | 114000 | 114100 | 113900 | 211 |
| 574 | 20250411 | 111800 | 8527999450 | 114000 | 113900 | 114000 | 113800 | 503 |
| 575 | 20250411 | 111700 | 8470697550 | 113900 | 113900 | 113900 | 113600 | 200 |
| 576 | 20250411 | 111600 | 8447931550 | 113600 | 113800 | 113800 | 113200 | 277 |
| 577 | 20250411 | 111500 | 8416477550 | 113800 | 113700 | 113800 | 113600 | 55 |
| 578 | 20250411 | 111400 | 8410224150 | 113400 | 113300 | 113700 | 113300 | 194 |
| 579 | 20250411 | 111300 | 8388230350 | 113300 | 113300 | 113300 | 113200 | 71 |
| 580 | 20250411 | 111200 | 8380186150 | 113300 | 113300 | 113300 | 113000 | 96 |
| 581 | 20250411 | 111100 | 8369316550 | 113300 | 113200 | 113300 | 113200 | 24 |
| 582 | 20250411 | 111000 | 8366598450 | 113300 | 113300 | 113400 | 113300 | 108 |
| 583 | 20250411 | 110900 | 8354358250 | 113300 | 113200 | 113300 | 113200 | 15 |
| 584 | 20250411 | 110800 | 8352659150 | 113200 | 113300 | 113300 | 113200 | 7 |
| 585 | 20250411 | 110700 | 8351866250 | 113400 | 113000 | 113400 | 112700 | 101 |
| 586 | 20250411 | 110600 | 8340452250 | 113300 | 113300 | 113300 | 112800 | 845 |
| 587 | 20250411 | 110500 | 8244946050 | 113400 | 113300 | 113400 | 113100 | 150 |
| 588 | 20250411 | 110400 | 8227951350 | 113400 | 113400 | 113600 | 113200 | 589 |
| 589 | 20250411 | 110300 | 8161178350 | 113400 | 113700 | 113900 | 113300 | 392 |
| 590 | 20250411 | 110200 | 8116659250 | 113800 | 113700 | 113800 | 113400 | 269 |
| 591 | 20250411 | 110100 | 8086085850 | 113700 | 113300 | 113700 | 113300 | 217 |
| 592 | 20250411 | 110000 | 8061433550 | 113500 | 113300 | 113500 | 113300 | 63 |
| 593 | 20250411 | 105900 | 8054289750 | 113300 | 113300 | 113700 | 113300 | 155 |
| 594 | 20250411 | 105800 | 8036707050 | 113300 | 112900 | 113300 | 112900 | 753 |
| 595 | 20250411 | 105700 | 7951413550 | 112900 | 112800 | 113000 | 112600 | 223 |
| 596 | 20250411 | 105600 | 7926238350 | 112800 | 112800 | 113100 | 112800 | 327 |
| 597 | 20250411 | 105500 | 7889306550 | 112700 | 112800 | 112800 | 112700 | 35 |
| 598 | 20250411 | 105400 | 7885361550 | 112800 | 112900 | 113000 | 112700 | 92 |
| 599 | 20250411 | 105300 | 7874979250 | 112900 | 112900 | 113000 | 112900 | 83 |
| 600 | 20250411 | 105200 | 7865606650 | 112800 | 112700 | 112800 | 112500 | 220 |
| 601 | 20250411 | 105100 | 7840826950 | 112600 | 112800 | 112800 | 112600 | 121 |
| 602 | 20250411 | 105000 | 7827193850 | 112900 | 112900 | 113000 | 112600 | 174 |
| 603 | 20250411 | 104900 | 7807567850 | 112900 | 112700 | 113000 | 112700 | 276 |
| 604 | 20250411 | 104800 | 7776402450 | 112600 | 112500 | 112800 | 112500 | 138 |
| 605 | 20250411 | 104700 | 7760853850 | 112500 | 111800 | 112700 | 111600 | 321 |
| 606 | 20250411 | 104600 | 7724838950 | 112100 | 111800 | 112100 | 111800 | 114 |
| 607 | 20250411 | 104500 | 7712075350 | 111900 | 111800 | 111900 | 111700 | 122 |
| 608 | 20250411 | 104400 | 7698437450 | 111600 | 112000 | 112000 | 111400 | 514 |
| 609 | 20250411 | 104300 | 7641059850 | 112000 | 111600 | 112000 | 111600 | 120 |
| 610 | 20250411 | 104200 | 7627661250 | 111600 | 111800 | 112000 | 111500 | 142 |
| 611 | 20250411 | 104100 | 7611794150 | 111800 | 111600 | 111900 | 111600 | 132 |
| 612 | 20250411 | 104000 | 7597050350 | 111600 | 111900 | 111900 | 111500 | 178 |
| 613 | 20250411 | 103900 | 7577147050 | 111900 | 112200 | 112200 | 111500 | 1004 |
| 614 | 20250411 | 103800 | 7464759750 | 112400 | 112200 | 112400 | 112200 | 95 |
| 615 | 20250411 | 103700 | 7454095950 | 112200 | 112300 | 112500 | 112100 | 411 |
| 616 | 20250411 | 103600 | 7407996150 | 112300 | 112200 | 112300 | 112100 | 141 |
| 617 | 20250411 | 103500 | 7392179550 | 112200 | 112500 | 112600 | 112100 | 377 |
| 618 | 20250411 | 103400 | 7349833450 | 112600 | 112500 | 112700 | 112300 | 702 |
| 619 | 20250411 | 103300 | 7270891150 | 112500 | 112500 | 112900 | 112300 | 415 |
| 620 | 20250411 | 103200 | 7224177850 | 112500 | 112900 | 112900 | 112400 | 565 |
| 621 | 20250411 | 103100 | 7160541550 | 112800 | 114100 | 114100 | 112800 | 3995 |
| 622 | 20250411 | 103000 | 6708855450 | 114100 | 113900 | 114100 | 113700 | 673 |
| 623 | 20250411 | 102900 | 6632159750 | 113900 | 113800 | 114100 | 113700 | 1299 |
| 624 | 20250411 | 102800 | 6484159150 | 113800 | 113500 | 113800 | 113300 | 1319 |
| 625 | 20250411 | 102700 | 6334335750 | 113500 | 113300 | 113500 | 112900 | 1451 |
| 626 | 20250411 | 102600 | 6170079350 | 113200 | 112800 | 113200 | 112700 | 898 |
| 627 | 20250411 | 102500 | 6068562450 | 113000 | 113000 | 113100 | 113000 | 152 |
| 628 | 20250411 | 102400 | 6051376650 | 113000 | 112500 | 113000 | 112400 | 228 |
| 629 | 20250411 | 102300 | 6025664350 | 112500 | 113000 | 113000 | 112500 | 131 |
| 630 | 20250411 | 102200 | 6010897050 | 113000 | 112900 | 113000 | 112500 | 435 |
| 631 | 20250411 | 102100 | 5961808050 | 112900 | 113100 | 113100 | 112400 | 697 |
| 632 | 20250411 | 102000 | 5883248450 | 113100 | 112700 | 113100 | 112500 | 466 |
| 633 | 20250411 | 101900 | 5830715350 | 112900 | 113000 | 113000 | 112700 | 112 |
| 634 | 20250411 | 101800 | 5818065750 | 113000 | 113000 | 113000 | 112400 | 605 |
| 635 | 20250411 | 101700 | 5749802250 | 113000 | 113100 | 113300 | 112500 | 965 |
| 636 | 20250411 | 101600 | 5640702950 | 113000 | 112300 | 113250 | 112300 | 1550 |
| 637 | 20250411 | 101500 | 5465854350 | 112300 | 112000 | 112300 | 111950 | 221 |
| 638 | 20250411 | 101400 | 5441058500 | 112100 | 111700 | 112200 | 111700 | 319 |
| 639 | 20250411 | 101300 | 5405341200 | 111800 | 111800 | 111900 | 111800 | 230 |
| 640 | 20250411 | 101200 | 5379611300 | 111800 | 111800 | 111900 | 111000 | 815 |
| 641 | 20250411 | 101100 | 5288479300 | 111500 | 111300 | 111500 | 111100 | 287 |
| 642 | 20250411 | 101000 | 5256499900 | 111400 | 111000 | 111400 | 110900 | 196 |
| 643 | 20250411 | 100900 | 5234723500 | 111100 | 111000 | 111100 | 111000 | 73 |
| 644 | 20250411 | 100800 | 5226618300 | 111000 | 111100 | 111200 | 111000 | 602 |
| 645 | 20250411 | 100700 | 5159771200 | 111100 | 111600 | 111600 | 111100 | 389 |
| 646 | 20250411 | 100600 | 5116477600 | 111600 | 111400 | 111600 | 111200 | 174 |
| 647 | 20250411 | 100500 | 5097083700 | 111400 | 111400 | 111400 | 111300 | 156 |
| 648 | 20250411 | 100400 | 5079705500 | 111400 | 111500 | 111500 | 111400 | 66 |
| 649 | 20250411 | 100300 | 5072348300 | 111500 | 111500 | 111500 | 111100 | 342 |
| 650 | 20250411 | 100200 | 5034321600 | 111300 | 111500 | 111500 | 111000 | 468 |
| 651 | 20250411 | 100100 | 4982263600 | 111300 | 111800 | 111900 | 111300 | 1018 |
| 652 | 20250411 | 100000 | 4868531400 | 111800 | 111800 | 112100 | 111500 | 528 |
| 653 | 20250411 | 095900 | 4809477200 | 112100 | 112400 | 112700 | 112000 | 393 |
| 654 | 20250411 | 095800 | 4765328100 | 112300 | 112100 | 113500 | 112100 | 1907 |
| 655 | 20250411 | 095700 | 4550672700 | 112300 | 111000 | 112500 | 111000 | 2523 |
| 656 | 20250411 | 095600 | 4268468700 | 111000 | 110400 | 111400 | 110400 | 884 |
| 657 | 20250411 | 095500 | 4170418200 | 110500 | 110500 | 110900 | 110300 | 1274 |
| 658 | 20250411 | 095400 | 4029418000 | 110500 | 110300 | 110500 | 110300 | 264 |
| 659 | 20250411 | 095300 | 4000292000 | 110300 | 110100 | 110600 | 110000 | 874 |
| 660 | 20250411 | 095200 | 3903877900 | 110100 | 110000 | 110300 | 109600 | 863 |
| 661 | 20250411 | 095100 | 3808818600 | 110000 | 109600 | 110100 | 109600 | 980 |
| 662 | 20250411 | 095000 | 3701143000 | 109600 | 109700 | 109700 | 109300 | 395 |
| 663 | 20250411 | 094900 | 3657883200 | 109700 | 109500 | 109700 | 109500 | 261 |
| 664 | 20250411 | 094800 | 3629267100 | 109500 | 108900 | 109700 | 108900 | 426 |
| 665 | 20250411 | 094700 | 3582700800 | 109000 | 109300 | 109300 | 108900 | 126 |
| 666 | 20250411 | 094600 | 3568971900 | 109300 | 108700 | 109400 | 108700 | 109 |
| 667 | 20250411 | 094500 | 3557095000 | 108600 | 109100 | 109100 | 108200 | 1534 |
| 668 | 20250411 | 094400 | 3390387800 | 108800 | 108900 | 108900 | 108700 | 343 |
| 669 | 20250411 | 094300 | 3353057400 | 109400 | 109300 | 109800 | 108500 | 4465 |
| 670 | 20250411 | 094200 | 2864528400 | 109200 | 109100 | 109200 | 109000 | 227 |
| 671 | 20250411 | 094100 | 2839777100 | 109000 | 108900 | 109500 | 108900 | 531 |
| 672 | 20250411 | 094000 | 2781918500 | 108800 | 108600 | 108800 | 108200 | 249 |
| 673 | 20250411 | 093900 | 2754885700 | 108500 | 108700 | 108700 | 108400 | 30 |
| 674 | 20250411 | 093800 | 2751629100 | 108700 | 108200 | 108800 | 108200 | 651 |
| 675 | 20250411 | 093700 | 2681071500 | 108700 | 108000 | 108700 | 107700 | 771 |
| 676 | 20250411 | 093600 | 2597915100 | 108100 | 108200 | 108300 | 108100 | 817 |
| 677 | 20250411 | 093500 | 2509510200 | 108300 | 107400 | 108300 | 107400 | 224 |
| 678 | 20250411 | 093400 | 2485413900 | 107300 | 107500 | 107800 | 107200 | 593 |
| 679 | 20250411 | 093300 | 2421780400 | 107400 | 107500 | 107900 | 107300 | 609 |
| 680 | 20250411 | 093200 | 2356339800 | 107700 | 108000 | 108000 | 107500 | 345 |
| 681 | 20250411 | 093100 | 2319183500 | 108000 | 108000 | 108300 | 108000 | 54 |
| 682 | 20250411 | 093000 | 2313346900 | 107900 | 107600 | 107900 | 107500 | 314 |
| 683 | 20250411 | 092900 | 2279516100 | 107600 | 108100 | 108100 | 107600 | 293 |
| 684 | 20250411 | 092800 | 2247965300 | 107700 | 107800 | 108200 | 107700 | 62 |
| 685 | 20250411 | 092700 | 2241282900 | 108300 | 108100 | 108300 | 107500 | 375 |
| 686 | 20250411 | 092600 | 2200828300 | 108000 | 108300 | 108500 | 108000 | 208 |
| 687 | 20250411 | 092500 | 2178328400 | 108600 | 108000 | 108700 | 108000 | 158 |
| 688 | 20250411 | 092400 | 2161235200 | 107900 | 108500 | 108500 | 107900 | 848 |
| 689 | 20250411 | 092300 | 2069480200 | 108200 | 108300 | 108500 | 108200 | 78 |
| 690 | 20250411 | 092200 | 2061025700 | 108300 | 108100 | 108300 | 107500 | 206 |
| 691 | 20250411 | 092100 | 2038783300 | 107500 | 108000 | 108400 | 107400 | 867 |
| 692 | 20250411 | 092000 | 1945530100 | 108000 | 108000 | 108800 | 107600 | 1125 |
| 693 | 20250411 | 091900 | 1824270300 | 107700 | 108900 | 108900 | 107700 | 987 |
| 694 | 20250411 | 091800 | 1717573300 | 109000 | 109100 | 109100 | 108500 | 1747 |
| 695 | 20250411 | 091700 | 1527822900 | 109000 | 108800 | 109000 | 108600 | 216 |
| 696 | 20250411 | 091600 | 1504332200 | 109100 | 109300 | 109300 | 108700 | 900 |
| 697 | 20250411 | 091500 | 1406245800 | 109500 | 109100 | 109500 | 109000 | 387 |
| 698 | 20250411 | 091400 | 1363959700 | 109500 | 108800 | 109500 | 108600 | 199 |
| 699 | 20250411 | 091300 | 1342283100 | 108900 | 108900 | 108900 | 108400 | 624 |
| 700 | 20250411 | 091200 | 1274511800 | 108800 | 108300 | 108800 | 108300 | 234 |
| 701 | 20250411 | 091100 | 1249107600 | 108000 | 108500 | 108900 | 108000 | 1421 |
| 702 | 20250411 | 091000 | 1095081000 | 108600 | 108300 | 108800 | 108300 | 290 |
| 703 | 20250411 | 090900 | 1063650600 | 108300 | 108300 | 108300 | 108200 | 55 |
| 704 | 20250411 | 090800 | 1057694700 | 108200 | 108300 | 108400 | 108200 | 2747 |
| 705 | 20250411 | 090700 | 760414300 | 108300 | 108700 | 108700 | 107600 | 2157 |
| 706 | 20250411 | 090600 | 527057100 | 108400 | 109000 | 109000 | 108400 | 131 |
| 707 | 20250411 | 090500 | 512821800 | 109100 | 109300 | 109500 | 109000 | 1148 |
| 708 | 20250411 | 090400 | 387476300 | 109400 | 109000 | 109700 | 108900 | 1649 |
| 709 | 20250411 | 090300 | 207542300 | 109000 | 108900 | 110000 | 108400 | 345 |
| 710 | 20250411 | 090200 | 169911900 | 108400 | 108200 | 108500 | 108100 | 120 |
| 711 | 20250411 | 090100 | 156917100 | 107900 | 106800 | 108200 | 106800 | 347 |
| 712 | 20250411 | 090000 | 119616000 | 106800 | 107000 | 108000 | 106800 | 1112 |