41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 205100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 3940 |
| 3 | 20250414 | 205000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 4 | 20250414 | 204900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 5 | 20250414 | 204800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 6 | 20250414 | 204700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 7 | 20250414 | 204600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 8 | 20250414 | 204500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 9 | 20250414 | 204400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 10 | 20250414 | 204300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 11 | 20250414 | 204200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 12 | 20250414 | 204100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 13 | 20250414 | 204000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 14 | 20250414 | 203900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 15 | 20250414 | 203800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 16 | 20250414 | 203700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 17 | 20250414 | 203600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 18 | 20250414 | 203500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 19 | 20250414 | 203400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 20 | 20250414 | 203300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 21 | 20250414 | 203200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 22 | 20250414 | 203100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 23 | 20250414 | 203000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 24 | 20250414 | 202900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 25 | 20250414 | 202800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 26 | 20250414 | 202700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 27 | 20250414 | 202600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 28 | 20250414 | 202500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 29 | 20250414 | 202400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 30 | 20250414 | 202300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 31 | 20250414 | 202200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 32 | 20250414 | 202100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 3940 |
| 33 | 20250414 | 202000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 34 | 20250414 | 201900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 35 | 20250414 | 201800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 36 | 20250414 | 201700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 37 | 20250414 | 201600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 38 | 20250414 | 201500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 39 | 20250414 | 201400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 40 | 20250414 | 201300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 41 | 20250414 | 201200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 42 | 20250414 | 201100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 43 | 20250414 | 201000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 44 | 20250414 | 200900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 45 | 20250414 | 200800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 46 | 20250414 | 200700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 47 | 20250414 | 200600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 48 | 20250414 | 200500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 49 | 20250414 | 200400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 50 | 20250414 | 200300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 51 | 20250414 | 200200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 52 | 20250414 | 200100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 53 | 20250414 | 200000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 54 | 20250414 | 195900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 55 | 20250414 | 195800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 56 | 20250414 | 195700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 57 | 20250414 | 195600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 58 | 20250414 | 195500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 59 | 20250414 | 195400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 60 | 20250414 | 195300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 61 | 20250414 | 195200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 62 | 20250414 | 195100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 3940 |
| 63 | 20250414 | 195000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 64 | 20250414 | 194900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 65 | 20250414 | 194800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 66 | 20250414 | 194700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 67 | 20250414 | 194600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 68 | 20250414 | 194500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 69 | 20250414 | 194400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 70 | 20250414 | 194300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 71 | 20250414 | 194200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 72 | 20250414 | 194100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 73 | 20250414 | 194000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 74 | 20250414 | 193900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 75 | 20250414 | 193800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 76 | 20250414 | 193700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 77 | 20250414 | 193600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 78 | 20250414 | 193500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 79 | 20250414 | 193400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 80 | 20250414 | 193300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 81 | 20250414 | 193200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 82 | 20250414 | 193100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 83 | 20250414 | 193000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 84 | 20250414 | 192900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 85 | 20250414 | 192800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 86 | 20250414 | 192700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 87 | 20250414 | 192600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 88 | 20250414 | 192500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 89 | 20250414 | 192400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 90 | 20250414 | 192300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 91 | 20250414 | 192200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 92 | 20250414 | 192100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 3940 |
| 93 | 20250414 | 192000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 94 | 20250414 | 191900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 95 | 20250414 | 191800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 96 | 20250414 | 191700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 97 | 20250414 | 191600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 98 | 20250414 | 191500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 99 | 20250414 | 191400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 100 | 20250414 | 191300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 101 | 20250414 | 191200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 102 | 20250414 | 191100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 103 | 20250414 | 191000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 104 | 20250414 | 190900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 105 | 20250414 | 190800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 106 | 20250414 | 190700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 107 | 20250414 | 190600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 108 | 20250414 | 190500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 109 | 20250414 | 190400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 110 | 20250414 | 190300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 111 | 20250414 | 190200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 112 | 20250414 | 190100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 113 | 20250414 | 190000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 114 | 20250414 | 185900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 115 | 20250414 | 185800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 116 | 20250414 | 185700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 117 | 20250414 | 185600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 118 | 20250414 | 185500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 119 | 20250414 | 185400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 120 | 20250414 | 185300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 121 | 20250414 | 185200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 122 | 20250414 | 185100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 3940 |
| 123 | 20250414 | 185000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 124 | 20250414 | 184900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 125 | 20250414 | 184800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 126 | 20250414 | 184700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 127 | 20250414 | 184600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 128 | 20250414 | 184500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 129 | 20250414 | 184400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 130 | 20250414 | 184300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 131 | 20250414 | 184200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 132 | 20250414 | 184100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 133 | 20250414 | 184000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 134 | 20250414 | 183900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 135 | 20250414 | 183800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 136 | 20250414 | 183700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 137 | 20250414 | 183600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 138 | 20250414 | 183500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 139 | 20250414 | 183400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 140 | 20250414 | 183300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 141 | 20250414 | 183200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 142 | 20250414 | 183100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 143 | 20250414 | 183000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 144 | 20250414 | 182900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 145 | 20250414 | 182800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 146 | 20250414 | 182700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 147 | 20250414 | 182600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 148 | 20250414 | 182500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 149 | 20250414 | 182400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 150 | 20250414 | 182300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 151 | 20250414 | 182200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 152 | 20250414 | 182100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 3940 |
| 153 | 20250414 | 182000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 154 | 20250414 | 181900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 155 | 20250414 | 181800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 156 | 20250414 | 181700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 157 | 20250414 | 181600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 158 | 20250414 | 181500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 159 | 20250414 | 181400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 160 | 20250414 | 181300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 161 | 20250414 | 181200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 162 | 20250414 | 181100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 163 | 20250414 | 181000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 164 | 20250414 | 180900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 165 | 20250414 | 180800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 166 | 20250414 | 180700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 167 | 20250414 | 180600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 168 | 20250414 | 180500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 169 | 20250414 | 180400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 170 | 20250414 | 180300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 171 | 20250414 | 180200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 172 | 20250414 | 180100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 173 | 20250414 | 180000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 174 | 20250414 | 175900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 175 | 20250414 | 175800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 176 | 20250414 | 175700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 177 | 20250414 | 175600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 178 | 20250414 | 175500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 179 | 20250414 | 175400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 180 | 20250414 | 175300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 181 | 20250414 | 175200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 182 | 20250414 | 175100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 3940 |
| 183 | 20250414 | 175000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 184 | 20250414 | 174900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 185 | 20250414 | 174800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 186 | 20250414 | 174700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 187 | 20250414 | 174600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 188 | 20250414 | 174500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 189 | 20250414 | 174400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 190 | 20250414 | 174300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 191 | 20250414 | 174200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 192 | 20250414 | 174100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 193 | 20250414 | 174000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 194 | 20250414 | 173900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 195 | 20250414 | 173800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 196 | 20250414 | 173700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 197 | 20250414 | 173600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 198 | 20250414 | 173500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 199 | 20250414 | 173400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 200 | 20250414 | 173300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 201 | 20250414 | 173200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 202 | 20250414 | 173100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 203 | 20250414 | 173000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 204 | 20250414 | 172900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 205 | 20250414 | 172800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 206 | 20250414 | 172700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 207 | 20250414 | 172600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 208 | 20250414 | 172500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 209 | 20250414 | 172400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 210 | 20250414 | 172300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 211 | 20250414 | 172200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 212 | 20250414 | 172100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 3940 |
| 213 | 20250414 | 172000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 214 | 20250414 | 171900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 215 | 20250414 | 171800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 216 | 20250414 | 171700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 217 | 20250414 | 171600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 218 | 20250414 | 171500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 219 | 20250414 | 171400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 220 | 20250414 | 171300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 221 | 20250414 | 171200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 222 | 20250414 | 171100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 223 | 20250414 | 171000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 224 | 20250414 | 170900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 225 | 20250414 | 170800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 226 | 20250414 | 170700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 227 | 20250414 | 170600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 228 | 20250414 | 170500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 229 | 20250414 | 170400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 230 | 20250414 | 170300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 231 | 20250414 | 170200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 232 | 20250414 | 170100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 233 | 20250414 | 170000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 234 | 20250414 | 165900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 235 | 20250414 | 165800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 236 | 20250414 | 165700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 237 | 20250414 | 165600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 238 | 20250414 | 165500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 239 | 20250414 | 165400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 240 | 20250414 | 165300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 241 | 20250414 | 165200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 242 | 20250414 | 165100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 3940 |
| 243 | 20250414 | 165000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 244 | 20250414 | 164900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 245 | 20250414 | 164800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 246 | 20250414 | 164700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 247 | 20250414 | 164600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 248 | 20250414 | 164500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 249 | 20250414 | 164400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 250 | 20250414 | 164300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 251 | 20250414 | 164200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 252 | 20250414 | 164100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 253 | 20250414 | 164000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 254 | 20250414 | 163900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 255 | 20250414 | 163800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 256 | 20250414 | 163700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 257 | 20250414 | 163600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 258 | 20250414 | 163500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 259 | 20250414 | 163400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 260 | 20250414 | 163300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 261 | 20250414 | 163200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 262 | 20250414 | 163100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 263 | 20250414 | 163000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 264 | 20250414 | 162900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 265 | 20250414 | 162800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 266 | 20250414 | 162700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 267 | 20250414 | 162600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 268 | 20250414 | 162500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 269 | 20250414 | 162400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 270 | 20250414 | 162300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 271 | 20250414 | 162200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 272 | 20250414 | 162100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 3940 |
| 273 | 20250414 | 162000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 274 | 20250414 | 161900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 275 | 20250414 | 161800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 276 | 20250414 | 161700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 277 | 20250414 | 161600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 278 | 20250414 | 161500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 279 | 20250414 | 161400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 280 | 20250414 | 161300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 281 | 20250414 | 161200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 282 | 20250414 | 161100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 283 | 20250414 | 161000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 284 | 20250414 | 160900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 285 | 20250414 | 160800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 286 | 20250414 | 160700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 287 | 20250414 | 160600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 288 | 20250414 | 160500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 289 | 20250414 | 160400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 290 | 20250414 | 160300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 291 | 20250414 | 160200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 292 | 20250414 | 160100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 293 | 20250414 | 160000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 294 | 20250414 | 155900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 295 | 20250414 | 155800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 296 | 20250414 | 155700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 297 | 20250414 | 155600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 298 | 20250414 | 155500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 299 | 20250414 | 155400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 300 | 20250414 | 155300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 301 | 20250414 | 155200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 302 | 20250414 | 155100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 3940 |
| 303 | 20250414 | 155000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 304 | 20250414 | 154900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 305 | 20250414 | 154800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 306 | 20250414 | 154700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 307 | 20250414 | 154600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 308 | 20250414 | 154500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 309 | 20250414 | 154400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 310 | 20250414 | 154300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 311 | 20250414 | 154200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 312 | 20250414 | 154100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 313 | 20250414 | 154000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 314 | 20250414 | 153900 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 315 | 20250414 | 153800 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 316 | 20250414 | 153700 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 317 | 20250414 | 153600 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 318 | 20250414 | 153500 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 319 | 20250414 | 153400 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 320 | 20250414 | 153300 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 321 | 20250414 | 153200 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 322 | 20250414 | 153100 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 0 |
| 323 | 20250414 | 153000 | 21780679450 | 115600 | 115600 | 115600 | 115600 | 3940 |
| 324 | 20250414 | 152900 | 21325215450 | 115700 | 115700 | 115700 | 115700 | 0 |
| 325 | 20250414 | 152800 | 21325215450 | 115700 | 115700 | 115700 | 115700 | 0 |
| 326 | 20250414 | 152700 | 21325215450 | 115700 | 115700 | 115700 | 115700 | 0 |
| 327 | 20250414 | 152600 | 21325215450 | 115700 | 115700 | 115700 | 115700 | 0 |
| 328 | 20250414 | 152500 | 21325215450 | 115700 | 115700 | 115700 | 115700 | 0 |
| 329 | 20250414 | 152400 | 21325215450 | 115700 | 115700 | 115700 | 115700 | 0 |
| 330 | 20250414 | 152300 | 21325215450 | 115700 | 115700 | 115700 | 115700 | 0 |
| 331 | 20250414 | 152200 | 21325215450 | 115700 | 115700 | 115700 | 115700 | 0 |
| 332 | 20250414 | 152100 | 21325215450 | 115700 | 115700 | 115700 | 115700 | 0 |
| 333 | 20250414 | 152000 | 21325215450 | 115700 | 115700 | 115700 | 115700 | 0 |
| 334 | 20250414 | 151900 | 21325215450 | 115700 | 115700 | 115900 | 115700 | 694 |
| 335 | 20250414 | 151800 | 21244855750 | 115800 | 115800 | 115900 | 115800 | 849 |
| 336 | 20250414 | 151700 | 21146495050 | 115800 | 115900 | 115900 | 115800 | 343 |
| 337 | 20250414 | 151600 | 21106768750 | 115800 | 116000 | 116000 | 115800 | 368 |
| 338 | 20250414 | 151500 | 21064134150 | 116000 | 116100 | 116200 | 115900 | 745 |
| 339 | 20250414 | 151400 | 20977740050 | 116200 | 116000 | 116200 | 115900 | 705 |
| 340 | 20250414 | 151300 | 20895921300 | 116000 | 116500 | 116500 | 116000 | 1045 |
| 341 | 20250414 | 151200 | 20774516100 | 116400 | 116500 | 116700 | 116300 | 2179 |
| 342 | 20250414 | 151100 | 20520868700 | 116400 | 116600 | 116600 | 116400 | 257 |
| 343 | 20250414 | 151000 | 20490936700 | 116600 | 116600 | 116600 | 116400 | 475 |
| 344 | 20250414 | 150900 | 20435593300 | 116600 | 116800 | 116900 | 115900 | 929 |
| 345 | 20250414 | 150800 | 20327537400 | 116800 | 117100 | 117100 | 116700 | 321 |
| 346 | 20250414 | 150700 | 20290022600 | 117000 | 117200 | 117200 | 116900 | 242 |
| 347 | 20250414 | 150600 | 20261694350 | 117100 | 117300 | 117300 | 117000 | 336 |
| 348 | 20250414 | 150500 | 20222339350 | 117300 | 117400 | 117400 | 117300 | 124 |
| 349 | 20250414 | 150400 | 20207788050 | 117400 | 117400 | 117500 | 117200 | 355 |
| 350 | 20250414 | 150300 | 20166125850 | 117400 | 117500 | 117600 | 117400 | 236 |
| 351 | 20250414 | 150200 | 20138389950 | 117600 | 117700 | 117700 | 117500 | 336 |
| 352 | 20250414 | 150100 | 20098863850 | 117500 | 117900 | 117900 | 117500 | 230 |
| 353 | 20250414 | 150000 | 20071799250 | 117800 | 117800 | 117900 | 117500 | 283 |
| 354 | 20250414 | 145900 | 20038490750 | 117800 | 117700 | 117900 | 117600 | 215 |
| 355 | 20250414 | 145800 | 20013180050 | 117700 | 117700 | 117800 | 117700 | 144 |
| 356 | 20250414 | 145700 | 19996221650 | 117700 | 117600 | 117800 | 117500 | 467 |
| 357 | 20250414 | 145600 | 19941274350 | 117700 | 117700 | 117800 | 117600 | 331 |
| 358 | 20250414 | 145500 | 19902311750 | 117700 | 117900 | 117900 | 117700 | 179 |
| 359 | 20250414 | 145400 | 19881215150 | 117700 | 118000 | 118000 | 117700 | 236 |
| 360 | 20250414 | 145300 | 19853381450 | 117900 | 117900 | 118000 | 117700 | 620 |
| 361 | 20250414 | 145200 | 19780281650 | 117900 | 118000 | 118000 | 117800 | 193 |
| 362 | 20250414 | 145100 | 19757529750 | 118000 | 117800 | 118000 | 117700 | 210 |
| 363 | 20250414 | 145000 | 19732793650 | 117800 | 118000 | 118100 | 117600 | 2129 |
| 364 | 20250414 | 144900 | 19481591350 | 118000 | 118000 | 118100 | 117800 | 1188 |
| 365 | 20250414 | 144800 | 19341411750 | 118000 | 118100 | 118100 | 117500 | 400 |
| 366 | 20250414 | 144700 | 19294284850 | 118000 | 118000 | 118200 | 118000 | 199 |
| 367 | 20250414 | 144600 | 19270779250 | 118200 | 118100 | 118300 | 117700 | 273 |
| 368 | 20250414 | 144500 | 19238567050 | 118300 | 118400 | 118500 | 118000 | 278 |
| 369 | 20250414 | 144400 | 19205688850 | 118300 | 118500 | 118500 | 118000 | 171 |
| 370 | 20250414 | 144300 | 19185443850 | 118500 | 118500 | 118500 | 118000 | 1361 |
| 371 | 20250414 | 144200 | 19024695550 | 118500 | 118500 | 118500 | 118300 | 287 |
| 372 | 20250414 | 144100 | 18990690250 | 118200 | 118300 | 118500 | 118200 | 381 |
| 373 | 20250414 | 144000 | 18945607350 | 118300 | 118700 | 118700 | 118200 | 419 |
| 374 | 20250414 | 143900 | 18896009050 | 118600 | 118700 | 118700 | 118500 | 268 |
| 375 | 20250414 | 143800 | 18864213150 | 118700 | 118600 | 118700 | 118600 | 176 |
| 376 | 20250414 | 143700 | 18843322750 | 118700 | 118800 | 118800 | 118500 | 492 |
| 377 | 20250414 | 143600 | 18784963000 | 118800 | 118800 | 118800 | 118700 | 160 |
| 378 | 20250414 | 143500 | 18765956300 | 118800 | 118800 | 118900 | 118600 | 192 |
| 379 | 20250414 | 143400 | 18743152500 | 118900 | 119100 | 119100 | 118700 | 552 |
| 380 | 20250414 | 143300 | 18677546600 | 119100 | 119100 | 119100 | 119000 | 200 |
| 381 | 20250414 | 143200 | 18653732400 | 119000 | 119000 | 119100 | 119000 | 224 |
| 382 | 20250414 | 143100 | 18627060000 | 119100 | 119200 | 119200 | 118700 | 237 |
| 383 | 20250414 | 143000 | 18598858300 | 119200 | 119200 | 119200 | 119100 | 221 |
| 384 | 20250414 | 142900 | 18572522900 | 119200 | 119200 | 119200 | 119100 | 191 |
| 385 | 20250414 | 142800 | 18549760300 | 119100 | 119200 | 119200 | 119100 | 200 |
| 386 | 20250414 | 142700 | 18525923000 | 119200 | 119400 | 119400 | 119100 | 273 |
| 387 | 20250414 | 142600 | 18493364500 | 119300 | 119200 | 119400 | 119100 | 1168 |
| 388 | 20250414 | 142500 | 18354082500 | 119200 | 119400 | 119400 | 119100 | 261 |
| 389 | 20250414 | 142400 | 18322969800 | 119400 | 119400 | 119400 | 119300 | 227 |
| 390 | 20250414 | 142300 | 18295870300 | 119400 | 119300 | 119400 | 119200 | 2718 |
| 391 | 20250414 | 142200 | 17971466000 | 119300 | 119300 | 119300 | 119200 | 219 |
| 392 | 20250414 | 142100 | 17945341900 | 119300 | 119400 | 119400 | 119200 | 1125 |
| 393 | 20250414 | 142000 | 17811149200 | 119400 | 119400 | 119400 | 119300 | 662 |
| 394 | 20250414 | 141900 | 17732167400 | 119400 | 119400 | 119400 | 119200 | 1143 |
| 395 | 20250414 | 141800 | 17595800800 | 119300 | 119300 | 119400 | 119300 | 958 |
| 396 | 20250414 | 141700 | 17481501600 | 119400 | 119400 | 119400 | 119300 | 264 |
| 397 | 20250414 | 141600 | 17449980300 | 119300 | 119400 | 119400 | 119300 | 742 |
| 398 | 20250414 | 141500 | 17361443700 | 119400 | 119400 | 119400 | 119300 | 167 |
| 399 | 20250414 | 141400 | 17341504200 | 119300 | 119400 | 119400 | 119300 | 213 |
| 400 | 20250414 | 141300 | 17316083350 | 119400 | 119450 | 119500 | 119300 | 1853 |
| 401 | 20250414 | 141200 | 17094880800 | 119500 | 119400 | 119500 | 119300 | 773 |
| 402 | 20250414 | 141100 | 17002562500 | 119400 | 119400 | 119400 | 119300 | 165 |
| 403 | 20250414 | 141000 | 16982863950 | 119300 | 119150 | 119400 | 119150 | 284 |
| 404 | 20250414 | 140900 | 16948996450 | 119150 | 119000 | 119200 | 119000 | 685 |
| 405 | 20250414 | 140800 | 16867400950 | 118900 | 119200 | 119200 | 118900 | 532 |
| 406 | 20250414 | 140700 | 16804083550 | 119100 | 119200 | 119300 | 119000 | 205 |
| 407 | 20250414 | 140600 | 16779654450 | 119300 | 119250 | 119300 | 119100 | 273 |
| 408 | 20250414 | 140500 | 16747107900 | 119300 | 119200 | 119300 | 119200 | 221 |
| 409 | 20250414 | 140400 | 16720749400 | 119300 | 119200 | 119300 | 119200 | 274 |
| 410 | 20250414 | 140300 | 16688070100 | 119200 | 119100 | 119300 | 119100 | 284 |
| 411 | 20250414 | 140200 | 16654206800 | 119100 | 119100 | 119300 | 119100 | 120 |
| 412 | 20250414 | 140100 | 16639902600 | 119200 | 119100 | 119200 | 119000 | 240 |
| 413 | 20250414 | 140000 | 16611304300 | 119200 | 119300 | 119300 | 119100 | 168 |
| 414 | 20250414 | 135900 | 16591278600 | 119000 | 119100 | 119300 | 119000 | 274 |
| 415 | 20250414 | 135800 | 16558632900 | 119100 | 119200 | 119200 | 119000 | 196 |
| 416 | 20250414 | 135700 | 16535296600 | 119200 | 119300 | 119300 | 119000 | 220 |
| 417 | 20250414 | 135600 | 16509084500 | 119300 | 119100 | 119300 | 119100 | 169 |
| 418 | 20250414 | 135500 | 16488934300 | 119100 | 119300 | 119300 | 119100 | 230 |
| 419 | 20250414 | 135400 | 16461519200 | 119300 | 119200 | 119300 | 119200 | 198 |
| 420 | 20250414 | 135300 | 16437903200 | 119300 | 119000 | 119300 | 118900 | 728 |
| 421 | 20250414 | 135200 | 16351264600 | 119000 | 119000 | 119000 | 118900 | 170 |
| 422 | 20250414 | 135100 | 16331035100 | 119000 | 118900 | 119000 | 118900 | 165 |
| 423 | 20250414 | 135000 | 16311400500 | 119000 | 118900 | 119000 | 118900 | 190 |
| 424 | 20250414 | 134900 | 16288793600 | 119000 | 118900 | 119000 | 118800 | 235 |
| 425 | 20250414 | 134800 | 16260844500 | 119000 | 118900 | 119000 | 118800 | 214 |
| 426 | 20250414 | 134700 | 16235391700 | 118900 | 118900 | 119000 | 118800 | 307 |
| 427 | 20250414 | 134600 | 16198893500 | 118800 | 118700 | 118900 | 118700 | 177 |
| 428 | 20250414 | 134500 | 16177859200 | 118700 | 118700 | 118800 | 118700 | 160 |
| 429 | 20250414 | 134400 | 16158855700 | 118700 | 118700 | 118800 | 118600 | 213 |
| 430 | 20250414 | 134300 | 16133571100 | 118700 | 118700 | 118700 | 118600 | 170 |
| 431 | 20250414 | 134200 | 16113395700 | 118700 | 118700 | 118700 | 118600 | 165 |
| 432 | 20250414 | 134100 | 16093810500 | 118600 | 118700 | 118800 | 118600 | 237 |
| 433 | 20250414 | 134000 | 16065683400 | 118700 | 118700 | 118800 | 118700 | 146 |
| 434 | 20250414 | 133900 | 16048345100 | 118700 | 118600 | 118800 | 118500 | 163 |
| 435 | 20250414 | 133800 | 16028993000 | 118800 | 118700 | 118800 | 118600 | 162 |
| 436 | 20250414 | 133700 | 16009767000 | 118700 | 118700 | 118700 | 118600 | 69 |
| 437 | 20250414 | 133600 | 16001578700 | 118600 | 118400 | 118800 | 118400 | 240 |
| 438 | 20250414 | 133500 | 15973121800 | 118400 | 118500 | 118500 | 118300 | 140 |
| 439 | 20250414 | 133400 | 15956543600 | 118500 | 118500 | 118600 | 118300 | 226 |
| 440 | 20250414 | 133300 | 15929769400 | 118500 | 118600 | 118800 | 118500 | 73 |
| 441 | 20250414 | 133200 | 15921098700 | 118500 | 118800 | 118800 | 118500 | 262 |
| 442 | 20250414 | 133100 | 15890005500 | 118800 | 118500 | 118800 | 118500 | 118 |
| 443 | 20250414 | 133000 | 15876007400 | 118400 | 118400 | 118400 | 118300 | 95 |
| 444 | 20250414 | 132900 | 15864759500 | 118400 | 118200 | 118400 | 118200 | 356 |
| 445 | 20250414 | 132800 | 15822649600 | 118300 | 118200 | 118400 | 118200 | 210 |
| 446 | 20250414 | 132700 | 15797813800 | 118100 | 118000 | 118100 | 117900 | 181 |
| 447 | 20250414 | 132600 | 15776455600 | 117900 | 118200 | 118300 | 117900 | 119 |
| 448 | 20250414 | 132500 | 15762414000 | 118200 | 118100 | 118300 | 118000 | 142 |
| 449 | 20250414 | 132400 | 15745645800 | 118000 | 117900 | 118300 | 117800 | 802 |
| 450 | 20250414 | 132300 | 15651034400 | 117600 | 118300 | 118400 | 117500 | 448 |
| 451 | 20250414 | 132200 | 15598147600 | 118400 | 118400 | 118400 | 118200 | 169 |
| 452 | 20250414 | 132100 | 15578143600 | 118400 | 118300 | 118400 | 118200 | 145 |
| 453 | 20250414 | 132000 | 15560992100 | 118300 | 118300 | 118300 | 118200 | 121 |
| 454 | 20250414 | 131900 | 15546678000 | 118300 | 118400 | 118400 | 118200 | 115 |
| 455 | 20250414 | 131800 | 15533073800 | 118300 | 118300 | 118400 | 118300 | 286 |
| 456 | 20250414 | 131700 | 15499227900 | 118200 | 118400 | 118400 | 118200 | 241 |
| 457 | 20250414 | 131600 | 15470704600 | 118700 | 118100 | 118700 | 118100 | 433 |
| 458 | 20250414 | 131500 | 15419473400 | 118000 | 118100 | 118200 | 118000 | 82 |
| 459 | 20250414 | 131400 | 15409789700 | 118100 | 118100 | 118100 | 117900 | 236 |
| 460 | 20250414 | 131300 | 15381926000 | 118100 | 118000 | 118100 | 117700 | 518 |
| 461 | 20250414 | 131200 | 15320862200 | 118100 | 118400 | 118400 | 118000 | 797 |
| 462 | 20250414 | 131100 | 15226718200 | 118400 | 118400 | 118400 | 118300 | 180 |
| 463 | 20250414 | 131000 | 15205407100 | 118400 | 118400 | 118400 | 118300 | 210 |
| 464 | 20250414 | 130900 | 15180553900 | 118400 | 118400 | 118400 | 118200 | 298 |
| 465 | 20250414 | 130800 | 15145285500 | 118300 | 118400 | 118400 | 118300 | 453 |
| 466 | 20250414 | 130700 | 15091655200 | 118400 | 118400 | 118400 | 118300 | 176 |
| 467 | 20250414 | 130600 | 15070817900 | 118400 | 118300 | 118400 | 118300 | 243 |
| 468 | 20250414 | 130500 | 15042047600 | 118400 | 118700 | 118700 | 118300 | 228 |
| 469 | 20250414 | 130400 | 15015032350 | 118800 | 118800 | 118800 | 118500 | 238 |
| 470 | 20250414 | 130300 | 14986811550 | 118800 | 118800 | 118800 | 118600 | 257 |
| 471 | 20250414 | 130200 | 14956296350 | 118800 | 119000 | 119000 | 118700 | 165 |
| 472 | 20250414 | 130100 | 14936684050 | 118900 | 119100 | 119100 | 118800 | 206 |
| 473 | 20250414 | 130000 | 14912174450 | 119100 | 119200 | 119200 | 119000 | 137 |
| 474 | 20250414 | 125900 | 14895861650 | 119100 | 119200 | 119200 | 119000 | 201 |
| 475 | 20250414 | 125800 | 14871916000 | 119200 | 119200 | 119200 | 119100 | 130 |
| 476 | 20250414 | 125700 | 14856420600 | 119200 | 119100 | 119300 | 119100 | 202 |
| 477 | 20250414 | 125600 | 14832354200 | 119300 | 119300 | 119300 | 119000 | 312 |
| 478 | 20250414 | 125500 | 14795186000 | 119200 | 119400 | 119400 | 119000 | 575 |
| 479 | 20250414 | 125400 | 14726671000 | 119400 | 119500 | 119500 | 119400 | 1225 |
| 480 | 20250414 | 125300 | 14580379100 | 119500 | 119500 | 119500 | 119500 | 124 |
| 481 | 20250414 | 125200 | 14565561100 | 119500 | 119400 | 119500 | 119400 | 98 |
| 482 | 20250414 | 125100 | 14553850700 | 119500 | 119400 | 119500 | 119400 | 251 |
| 483 | 20250414 | 125000 | 14523876500 | 119350 | 119400 | 119400 | 119350 | 154 |
| 484 | 20250414 | 124900 | 14505489900 | 119400 | 119400 | 119400 | 119300 | 148 |
| 485 | 20250414 | 124800 | 14487819100 | 119400 | 119200 | 119400 | 119200 | 882 |
| 486 | 20250414 | 124700 | 14382612700 | 119300 | 119200 | 119300 | 119200 | 425 |
| 487 | 20250414 | 124600 | 14331943700 | 119200 | 119200 | 119200 | 119100 | 175 |
| 488 | 20250414 | 124500 | 14311092400 | 119200 | 119100 | 119200 | 119100 | 204 |
| 489 | 20250414 | 124400 | 14286776000 | 119200 | 119200 | 119200 | 119100 | 111 |
| 490 | 20250414 | 124300 | 14273544900 | 119200 | 119200 | 119200 | 119100 | 119 |
| 491 | 20250414 | 124200 | 14259361300 | 119100 | 119200 | 119200 | 119100 | 131 |
| 492 | 20250414 | 124100 | 14243753300 | 119200 | 119200 | 119200 | 119000 | 291 |
| 493 | 20250414 | 124000 | 14209086300 | 119200 | 119100 | 119200 | 119100 | 121 |
| 494 | 20250414 | 123900 | 14194664200 | 119200 | 119300 | 119300 | 119100 | 173 |
| 495 | 20250414 | 123800 | 14174035400 | 119200 | 119400 | 119400 | 119100 | 424 |
| 496 | 20250414 | 123700 | 14123456200 | 119400 | 119300 | 119400 | 119100 | 669 |
| 497 | 20250414 | 123600 | 14043637200 | 119300 | 119400 | 119500 | 119200 | 707 |
| 498 | 20250414 | 123500 | 13959271900 | 119500 | 119500 | 119500 | 119400 | 366 |
| 499 | 20250414 | 123400 | 13915562700 | 119500 | 119400 | 119500 | 119400 | 129 |
| 500 | 20250414 | 123300 | 13900152300 | 119500 | 119400 | 119500 | 119300 | 154 |
| 501 | 20250414 | 123200 | 13881766400 | 119300 | 119400 | 119400 | 119300 | 529 |
| 502 | 20250414 | 123100 | 13818632100 | 119400 | 119200 | 119400 | 119100 | 735 |
| 503 | 20250414 | 123000 | 13730980400 | 119200 | 119000 | 119200 | 118900 | 916 |
| 504 | 20250414 | 122900 | 13621965100 | 119000 | 119000 | 119100 | 118900 | 190 |
| 505 | 20250414 | 122800 | 13599354400 | 119000 | 119100 | 119100 | 119000 | 381 |
| 506 | 20250414 | 122700 | 13554004300 | 119000 | 119100 | 119100 | 119000 | 396 |
| 507 | 20250414 | 122600 | 13506870800 | 119100 | 119300 | 119300 | 119000 | 153 |
| 508 | 20250414 | 122500 | 13488651050 | 119100 | 119200 | 119300 | 119100 | 162 |
| 509 | 20250414 | 122400 | 13469343850 | 119200 | 119300 | 119300 | 119100 | 108 |
| 510 | 20250414 | 122300 | 13456462750 | 119300 | 119200 | 119300 | 119100 | 171 |
| 511 | 20250414 | 122200 | 13436074750 | 119200 | 119200 | 119200 | 119000 | 105 |
| 512 | 20250414 | 122100 | 13423561650 | 119100 | 119000 | 119200 | 118900 | 143 |
| 513 | 20250414 | 122000 | 13406533150 | 119000 | 118800 | 119000 | 118700 | 276 |
| 514 | 20250414 | 121900 | 13373728650 | 119000 | 119000 | 119000 | 118800 | 131 |
| 515 | 20250414 | 121800 | 13358144250 | 119000 | 119000 | 119000 | 118800 | 154 |
| 516 | 20250414 | 121700 | 13339824250 | 119200 | 119200 | 119200 | 118900 | 119 |
| 517 | 20250414 | 121600 | 13325645950 | 119100 | 119100 | 119200 | 119000 | 134 |
| 518 | 20250414 | 121500 | 13309683450 | 119100 | 119000 | 119100 | 119000 | 100 |
| 519 | 20250414 | 121400 | 13297778650 | 119000 | 119000 | 119100 | 118900 | 96 |
| 520 | 20250414 | 121300 | 13286352850 | 119000 | 118900 | 119000 | 118800 | 179 |
| 521 | 20250414 | 121200 | 13265063250 | 118900 | 118900 | 119000 | 118800 | 104 |
| 522 | 20250414 | 121100 | 13252697250 | 118800 | 118800 | 119000 | 118500 | 170 |
| 523 | 20250414 | 121000 | 13232499050 | 118800 | 119000 | 119100 | 118600 | 128 |
| 524 | 20250414 | 120900 | 13217269050 | 118600 | 119000 | 119000 | 118600 | 332 |
| 525 | 20250414 | 120800 | 13177865750 | 119000 | 119000 | 119000 | 118700 | 537 |
| 526 | 20250414 | 120700 | 13114015250 | 119000 | 119000 | 119000 | 118900 | 169 |
| 527 | 20250414 | 120600 | 13093913050 | 119000 | 118900 | 119000 | 118800 | 442 |
| 528 | 20250414 | 120500 | 13041337750 | 118900 | 118900 | 118900 | 118800 | 143 |
| 529 | 20250414 | 120400 | 13024343550 | 118800 | 118800 | 118900 | 118800 | 179 |
| 530 | 20250414 | 120300 | 13003068250 | 118800 | 118900 | 118900 | 118800 | 249 |
| 531 | 20250414 | 120200 | 12973464050 | 118800 | 118900 | 118900 | 118700 | 142 |
| 532 | 20250414 | 120100 | 12956595450 | 118700 | 119000 | 119000 | 118700 | 188 |
| 533 | 20250414 | 120000 | 12934249850 | 119000 | 119000 | 119000 | 118900 | 136 |
| 534 | 20250414 | 115900 | 12918072050 | 119000 | 118900 | 119000 | 118800 | 189 |
| 535 | 20250414 | 115800 | 12895599250 | 118800 | 118700 | 118900 | 118500 | 289 |
| 536 | 20250414 | 115700 | 12861252550 | 118900 | 118900 | 118900 | 118600 | 196 |
| 537 | 20250414 | 115600 | 12837956350 | 118800 | 119400 | 119400 | 118700 | 1120 |
| 538 | 20250414 | 115500 | 12704571450 | 119400 | 119400 | 119400 | 119300 | 69 |
| 539 | 20250414 | 115400 | 12696333150 | 119400 | 119400 | 119400 | 119300 | 168 |
| 540 | 20250414 | 115300 | 12676276150 | 119400 | 119400 | 119400 | 119300 | 92 |
| 541 | 20250414 | 115200 | 12665291450 | 119400 | 119300 | 119400 | 119300 | 144 |
| 542 | 20250414 | 115100 | 12648099450 | 119300 | 119500 | 119500 | 119200 | 780 |
| 543 | 20250414 | 115000 | 12555003150 | 119500 | 119300 | 119500 | 119300 | 306 |
| 544 | 20250414 | 114900 | 12518462050 | 119500 | 119400 | 119500 | 119300 | 655 |
| 545 | 20250414 | 114800 | 12440247850 | 119400 | 119500 | 119500 | 119400 | 546 |
| 546 | 20250414 | 114700 | 12375022050 | 119500 | 119300 | 119500 | 119300 | 175 |
| 547 | 20250414 | 114600 | 12354118050 | 119500 | 119500 | 119500 | 119400 | 438 |
| 548 | 20250414 | 114500 | 12301812350 | 119500 | 119300 | 119500 | 119300 | 1024 |
| 549 | 20250414 | 114400 | 12179515450 | 119000 | 119100 | 119200 | 119000 | 818 |
| 550 | 20250414 | 114300 | 12082048650 | 119000 | 118900 | 119200 | 118900 | 743 |
| 551 | 20250414 | 114200 | 11993575250 | 119000 | 119100 | 119100 | 118700 | 523 |
| 552 | 20250414 | 114100 | 11931370150 | 119100 | 119500 | 119500 | 118900 | 1132 |
| 553 | 20250414 | 114000 | 11796464950 | 119400 | 119300 | 119400 | 119200 | 1160 |
| 554 | 20250414 | 113900 | 11658055350 | 119400 | 118800 | 119400 | 118800 | 963 |
| 555 | 20250414 | 113800 | 11543230100 | 118800 | 118400 | 118800 | 118400 | 589 |
| 556 | 20250414 | 113700 | 11473353950 | 118200 | 118500 | 118500 | 118100 | 119 |
| 557 | 20250414 | 113600 | 11459269250 | 118500 | 118300 | 118500 | 118100 | 447 |
| 558 | 20250414 | 113500 | 11406395250 | 118400 | 118400 | 118400 | 118100 | 111 |
| 559 | 20250414 | 113400 | 11393258150 | 118400 | 118400 | 118700 | 118400 | 259 |
| 560 | 20250414 | 113300 | 11362588350 | 118500 | 118700 | 118800 | 118500 | 507 |
| 561 | 20250414 | 113200 | 11302480850 | 118700 | 119000 | 119000 | 118700 | 145 |
| 562 | 20250414 | 113100 | 11285256850 | 119000 | 118800 | 119000 | 118800 | 263 |
| 563 | 20250414 | 113000 | 11253995250 | 118900 | 119200 | 119400 | 118900 | 748 |
| 564 | 20250414 | 112900 | 11164964450 | 119100 | 119400 | 119400 | 119100 | 223 |
| 565 | 20250414 | 112800 | 11138344250 | 119300 | 119300 | 119600 | 119300 | 214 |
| 566 | 20250414 | 112700 | 11112775950 | 119500 | 119800 | 119900 | 119300 | 842 |
| 567 | 20250414 | 112600 | 11012030450 | 119800 | 119800 | 119800 | 119600 | 139 |
| 568 | 20250414 | 112500 | 10995400050 | 119800 | 119500 | 119800 | 119500 | 441 |
| 569 | 20250414 | 112400 | 10942616650 | 119600 | 119400 | 119600 | 119400 | 791 |
| 570 | 20250414 | 112300 | 10848114150 | 119500 | 119400 | 119500 | 119300 | 115 |
| 571 | 20250414 | 112200 | 10834384350 | 119200 | 119100 | 119400 | 119100 | 1020 |
| 572 | 20250414 | 112100 | 10712789650 | 119100 | 119000 | 119100 | 118900 | 823 |
| 573 | 20250414 | 112000 | 10614897350 | 119000 | 118900 | 119000 | 118600 | 1500 |
| 574 | 20250414 | 111900 | 10436548750 | 118900 | 118800 | 119000 | 118800 | 693 |
| 575 | 20250414 | 111800 | 10354157650 | 118600 | 119600 | 119600 | 118500 | 1811 |
| 576 | 20250414 | 111700 | 10138500350 | 119500 | 119400 | 119500 | 119000 | 1354 |
| 577 | 20250414 | 111600 | 9976866250 | 119400 | 118800 | 119600 | 118600 | 2433 |
| 578 | 20250414 | 111500 | 9686974950 | 118900 | 118300 | 118900 | 118200 | 1108 |
| 579 | 20250414 | 111400 | 9555625450 | 118200 | 117900 | 118200 | 117900 | 2310 |
| 580 | 20250414 | 111300 | 9283063750 | 117800 | 117700 | 117800 | 117500 | 1002 |
| 581 | 20250414 | 111200 | 9165130350 | 117600 | 117200 | 117600 | 117200 | 315 |
| 582 | 20250414 | 111100 | 9128135450 | 117200 | 117000 | 117200 | 116900 | 346 |
| 583 | 20250414 | 111000 | 9087637850 | 116900 | 116400 | 117000 | 116400 | 289 |
| 584 | 20250414 | 110900 | 9053890750 | 116500 | 116300 | 116500 | 116300 | 177 |
| 585 | 20250414 | 110800 | 9033292350 | 116200 | 116200 | 116300 | 116200 | 162 |
| 586 | 20250414 | 110700 | 9014464250 | 116100 | 115800 | 116100 | 115700 | 769 |
| 587 | 20250414 | 110600 | 8925336450 | 115800 | 115800 | 115900 | 115600 | 368 |
| 588 | 20250414 | 110500 | 8882728750 | 115800 | 115700 | 115800 | 115600 | 294 |
| 589 | 20250414 | 110400 | 8848710550 | 115500 | 115400 | 115500 | 115400 | 522 |
| 590 | 20250414 | 110300 | 8788447650 | 115400 | 115400 | 115400 | 115200 | 244 |
| 591 | 20250414 | 110200 | 8760314350 | 115300 | 115300 | 115400 | 115300 | 238 |
| 592 | 20250414 | 110100 | 8732872450 | 115400 | 115300 | 115400 | 115300 | 387 |
| 593 | 20250414 | 110000 | 8688245350 | 115400 | 115400 | 115400 | 115300 | 285 |
| 594 | 20250414 | 105900 | 8655371350 | 115300 | 115300 | 115300 | 115100 | 685 |
| 595 | 20250414 | 105800 | 8576409050 | 115300 | 115300 | 115300 | 115100 | 247 |
| 596 | 20250414 | 105700 | 8547944150 | 115300 | 115800 | 115800 | 115100 | 1282 |
| 597 | 20250414 | 105600 | 8399909950 | 115800 | 115800 | 115800 | 115700 | 49 |
| 598 | 20250414 | 105500 | 8394235850 | 115800 | 115800 | 115800 | 115700 | 267 |
| 599 | 20250414 | 105400 | 8363337650 | 115800 | 116000 | 116000 | 115800 | 77 |
| 600 | 20250414 | 105300 | 8354420450 | 116000 | 115800 | 116000 | 115800 | 72 |
| 601 | 20250414 | 105200 | 8346079650 | 115800 | 116000 | 116000 | 115600 | 106 |
| 602 | 20250414 | 105100 | 8333806050 | 116000 | 115800 | 116000 | 115500 | 140 |
| 603 | 20250414 | 105000 | 8317593250 | 115600 | 116100 | 116100 | 115600 | 628 |
| 604 | 20250414 | 104900 | 8244915750 | 116100 | 116000 | 116100 | 115800 | 123 |
| 605 | 20250414 | 104800 | 8230653450 | 116100 | 115800 | 116300 | 115800 | 123 |
| 606 | 20250414 | 104700 | 8216396950 | 115800 | 116200 | 116200 | 115800 | 813 |
| 607 | 20250414 | 104600 | 8122087550 | 116100 | 116000 | 116100 | 115900 | 135 |
| 608 | 20250414 | 104500 | 8106428850 | 116000 | 115900 | 116000 | 115800 | 123 |
| 609 | 20250414 | 104400 | 8092175850 | 115700 | 116100 | 116100 | 115700 | 486 |
| 610 | 20250414 | 104300 | 8035836250 | 116000 | 116300 | 116400 | 116000 | 1323 |
| 611 | 20250414 | 104200 | 7882079150 | 116400 | 116400 | 116400 | 116300 | 221 |
| 612 | 20250414 | 104100 | 7856368950 | 116300 | 116100 | 116300 | 116050 | 135 |
| 613 | 20250414 | 104000 | 7840689250 | 116100 | 115900 | 116100 | 115800 | 635 |
| 614 | 20250414 | 103900 | 7767062650 | 115900 | 115700 | 115900 | 115700 | 1273 |
| 615 | 20250414 | 103800 | 7619655750 | 115800 | 115700 | 115800 | 115600 | 615 |
| 616 | 20250414 | 103700 | 7548503050 | 115800 | 116000 | 116000 | 115700 | 719 |
| 617 | 20250414 | 103600 | 7465220450 | 116000 | 116000 | 116000 | 115900 | 594 |
| 618 | 20250414 | 103500 | 7396321350 | 116000 | 115900 | 116000 | 115900 | 407 |
| 619 | 20250414 | 103400 | 7349128350 | 115900 | 115900 | 115900 | 115800 | 495 |
| 620 | 20250414 | 103300 | 7291758450 | 115900 | 115800 | 116100 | 115800 | 224 |
| 621 | 20250414 | 103200 | 7265818450 | 115800 | 115800 | 115800 | 115700 | 16 |
| 622 | 20250414 | 103100 | 7263965950 | 115800 | 116100 | 116100 | 115700 | 1190 |
| 623 | 20250414 | 103000 | 7126047450 | 116100 | 116000 | 116100 | 116000 | 161 |
| 624 | 20250414 | 102900 | 7107355550 | 116000 | 116100 | 116100 | 116000 | 29 |
| 625 | 20250414 | 102800 | 7103990750 | 116100 | 116100 | 116200 | 115700 | 169 |
| 626 | 20250414 | 102700 | 7084393850 | 116300 | 116000 | 116300 | 116000 | 605 |
| 627 | 20250414 | 102600 | 7014136150 | 116000 | 116100 | 116100 | 116000 | 52 |
| 628 | 20250414 | 102500 | 7008100850 | 116100 | 116200 | 116300 | 116000 | 124 |
| 629 | 20250414 | 102400 | 6993711150 | 116000 | 116300 | 116300 | 115900 | 303 |
| 630 | 20250414 | 102300 | 6958550150 | 116100 | 116300 | 116500 | 116100 | 216 |
| 631 | 20250414 | 102200 | 6933424950 | 116300 | 116100 | 116300 | 115800 | 606 |
| 632 | 20250414 | 102100 | 6863080750 | 116000 | 115900 | 116100 | 115900 | 648 |
| 633 | 20250414 | 102000 | 6787913150 | 115800 | 115600 | 115900 | 115600 | 167 |
| 634 | 20250414 | 101900 | 6768573750 | 115400 | 115700 | 115800 | 115400 | 227 |
| 635 | 20250414 | 101800 | 6742343850 | 115600 | 115900 | 115900 | 115600 | 189 |
| 636 | 20250414 | 101700 | 6720472250 | 115900 | 116000 | 116200 | 115600 | 1151 |
| 637 | 20250414 | 101600 | 6586916750 | 116000 | 115900 | 116000 | 115600 | 729 |
| 638 | 20250414 | 101500 | 6502413650 | 115900 | 115900 | 116000 | 115600 | 369 |
| 639 | 20250414 | 101400 | 6459648050 | 115900 | 115900 | 116000 | 115600 | 475 |
| 640 | 20250414 | 101300 | 6404634050 | 115900 | 116100 | 116200 | 115800 | 1064 |
| 641 | 20250414 | 101200 | 6281315550 | 116100 | 115900 | 116100 | 115800 | 255 |
| 642 | 20250414 | 101100 | 6251751850 | 116000 | 115200 | 116000 | 115200 | 372 |
| 643 | 20250414 | 101000 | 6208801350 | 115200 | 114400 | 116000 | 114100 | 2731 |
| 644 | 20250414 | 100900 | 5895963550 | 114400 | 114400 | 114500 | 114300 | 515 |
| 645 | 20250414 | 100800 | 5837075950 | 114400 | 114500 | 114500 | 114400 | 45 |
| 646 | 20250414 | 100700 | 5831924550 | 114300 | 114600 | 114600 | 114300 | 685 |
| 647 | 20250414 | 100600 | 5753581650 | 114600 | 114800 | 114900 | 114600 | 229 |
| 648 | 20250414 | 100500 | 5727313150 | 114900 | 114700 | 114900 | 114700 | 59 |
| 649 | 20250414 | 100400 | 5720540150 | 114700 | 114800 | 114800 | 114600 | 119 |
| 650 | 20250414 | 100300 | 5706885550 | 114700 | 114600 | 114800 | 114600 | 179 |
| 651 | 20250414 | 100200 | 5686360250 | 114500 | 114600 | 114600 | 114400 | 708 |
| 652 | 20250414 | 100100 | 5605281350 | 114600 | 114900 | 114900 | 114500 | 406 |
| 653 | 20250414 | 100000 | 5558733150 | 114900 | 115000 | 115100 | 114800 | 1004 |
| 654 | 20250414 | 095900 | 5443458850 | 115100 | 115000 | 115100 | 114900 | 230 |
| 655 | 20250414 | 095800 | 5417026450 | 115000 | 115300 | 115300 | 114900 | 421 |
| 656 | 20250414 | 095700 | 5368589550 | 115100 | 115300 | 115600 | 115100 | 122 |
| 657 | 20250414 | 095600 | 5354520850 | 115300 | 115400 | 115400 | 115200 | 96 |
| 658 | 20250414 | 095500 | 5343456150 | 115500 | 115300 | 115500 | 115000 | 267 |
| 659 | 20250414 | 095400 | 5312692050 | 115300 | 115200 | 115300 | 115100 | 382 |
| 660 | 20250414 | 095300 | 5268707950 | 115300 | 115400 | 115500 | 115200 | 55 |
| 661 | 20250414 | 095200 | 5262363950 | 115500 | 115300 | 115500 | 115100 | 469 |
| 662 | 20250414 | 095100 | 5208322850 | 115400 | 114700 | 115400 | 114700 | 193 |
| 663 | 20250414 | 095000 | 5186166450 | 114700 | 115200 | 115200 | 114600 | 655 |
| 664 | 20250414 | 094900 | 5110997950 | 115100 | 115400 | 115400 | 115000 | 279 |
| 665 | 20250414 | 094800 | 5078848050 | 115600 | 115200 | 115600 | 115200 | 145 |
| 666 | 20250414 | 094700 | 5062128550 | 115400 | 114900 | 115500 | 114900 | 253 |
| 667 | 20250414 | 094600 | 5033000950 | 114900 | 115100 | 115200 | 114900 | 329 |
| 668 | 20250414 | 094500 | 4995176150 | 115500 | 115300 | 115500 | 115100 | 83 |
| 669 | 20250414 | 094400 | 4985606450 | 115200 | 115200 | 115200 | 115000 | 258 |
| 670 | 20250414 | 094300 | 4955904550 | 115000 | 115000 | 115400 | 114900 | 1008 |
| 671 | 20250414 | 094200 | 4839941650 | 115000 | 115500 | 115500 | 114900 | 438 |
| 672 | 20250414 | 094100 | 4789510650 | 115600 | 115300 | 115700 | 115200 | 798 |
| 673 | 20250414 | 094000 | 4697301650 | 115300 | 115400 | 115400 | 114800 | 513 |
| 674 | 20250414 | 093900 | 4638136250 | 115400 | 115000 | 115400 | 115000 | 716 |
| 675 | 20250414 | 093800 | 4555659150 | 115000 | 114800 | 115100 | 114800 | 275 |
| 676 | 20250414 | 093700 | 4524062850 | 114800 | 114700 | 114800 | 114500 | 329 |
| 677 | 20250414 | 093600 | 4486356250 | 114800 | 115000 | 115100 | 114700 | 263 |
| 678 | 20250414 | 093500 | 4456133450 | 114900 | 115100 | 115100 | 114800 | 539 |
| 679 | 20250414 | 093400 | 4394147650 | 115000 | 114900 | 115000 | 114600 | 1087 |
| 680 | 20250414 | 093300 | 4269273250 | 114900 | 115000 | 115100 | 114900 | 625 |
| 681 | 20250414 | 093200 | 4197419650 | 115100 | 115200 | 115400 | 114500 | 454 |
| 682 | 20250414 | 093100 | 4145261450 | 115200 | 115200 | 115300 | 114700 | 631 |
| 683 | 20250414 | 093000 | 4072591750 | 115200 | 114800 | 115200 | 114700 | 261 |
| 684 | 20250414 | 092900 | 4042637850 | 114900 | 114800 | 115000 | 114400 | 776 |
| 685 | 20250414 | 092800 | 3953741950 | 114600 | 114900 | 114900 | 114500 | 778 |
| 686 | 20250414 | 092700 | 3864591550 | 115000 | 114700 | 115300 | 114700 | 136 |
| 687 | 20250414 | 092600 | 3848973350 | 114600 | 115100 | 115100 | 114400 | 1328 |
| 688 | 20250414 | 092500 | 3696784650 | 114800 | 115100 | 115100 | 114800 | 897 |
| 689 | 20250414 | 092400 | 3593696950 | 115300 | 114800 | 115400 | 114800 | 994 |
| 690 | 20250414 | 092300 | 3479457750 | 114900 | 115300 | 115400 | 114800 | 436 |
| 691 | 20250414 | 092200 | 3429286650 | 115200 | 115400 | 115500 | 115200 | 90 |
| 692 | 20250414 | 092100 | 3418901350 | 115400 | 114800 | 115400 | 114700 | 228 |
| 693 | 20250414 | 092000 | 3392702550 | 114900 | 114700 | 115400 | 114600 | 554 |
| 694 | 20250414 | 091900 | 3329123750 | 114700 | 115000 | 115000 | 114500 | 940 |
| 695 | 20250414 | 091800 | 3221268450 | 115000 | 115300 | 115500 | 114300 | 2039 |
| 696 | 20250414 | 091700 | 2986954750 | 115400 | 115500 | 116100 | 115400 | 318 |
| 697 | 20250414 | 091600 | 2950222350 | 115500 | 115300 | 115500 | 115200 | 246 |
| 698 | 20250414 | 091500 | 2921848050 | 115200 | 115900 | 115900 | 115100 | 903 |
| 699 | 20250414 | 091400 | 2817634650 | 115900 | 115700 | 115900 | 115300 | 1009 |
| 700 | 20250414 | 091300 | 2701097950 | 115800 | 116000 | 116100 | 115400 | 2279 |
| 701 | 20250414 | 091200 | 2437011850 | 115400 | 115900 | 116100 | 115400 | 1269 |
| 702 | 20250414 | 091100 | 2290023350 | 115900 | 115700 | 116100 | 115600 | 545 |
| 703 | 20250414 | 091000 | 2226821650 | 115700 | 115200 | 115700 | 114800 | 1448 |
| 704 | 20250414 | 090900 | 2060031150 | 115200 | 115400 | 116100 | 115100 | 2197 |
| 705 | 20250414 | 090800 | 1806308350 | 115300 | 115100 | 115600 | 114700 | 1552 |
| 706 | 20250414 | 090700 | 1627573650 | 115100 | 115100 | 115700 | 114400 | 549 |
| 707 | 20250414 | 090600 | 1564576750 | 114300 | 114100 | 114400 | 113900 | 1611 |
| 708 | 20250414 | 090500 | 1380601350 | 114100 | 114300 | 114400 | 114000 | 873 |
| 709 | 20250414 | 090400 | 1280963350 | 114400 | 114700 | 114700 | 114200 | 1719 |
| 710 | 20250414 | 090300 | 1084341850 | 114700 | 115400 | 115400 | 114500 | 737 |
| 711 | 20250414 | 090200 | 999694450 | 115400 | 116500 | 116600 | 115400 | 4222 |
| 712 | 20250414 | 090100 | 510224500 | 116500 | 117200 | 118000 | 115900 | 1899 |
| 713 | 20250414 | 090000 | 288838500 | 117600 | 117900 | 117900 | 116100 | 2462 |