41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 205100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 3067 |
| 3 | 20250416 | 205000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 4 | 20250416 | 204900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 5 | 20250416 | 204800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 6 | 20250416 | 204700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 7 | 20250416 | 204600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 8 | 20250416 | 204500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 9 | 20250416 | 204400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 10 | 20250416 | 204300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 11 | 20250416 | 204200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 12 | 20250416 | 204100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 13 | 20250416 | 204000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 14 | 20250416 | 203900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 15 | 20250416 | 203800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 16 | 20250416 | 203700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 17 | 20250416 | 203600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 18 | 20250416 | 203500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 19 | 20250416 | 203400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 20 | 20250416 | 203300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 21 | 20250416 | 203200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 22 | 20250416 | 203100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 23 | 20250416 | 203000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 24 | 20250416 | 202900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 25 | 20250416 | 202800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 26 | 20250416 | 202700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 27 | 20250416 | 202600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 28 | 20250416 | 202500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 29 | 20250416 | 202400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 30 | 20250416 | 202300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 31 | 20250416 | 202200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 32 | 20250416 | 202100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 3067 |
| 33 | 20250416 | 202000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 34 | 20250416 | 201900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 35 | 20250416 | 201800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 36 | 20250416 | 201700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 37 | 20250416 | 201600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 38 | 20250416 | 201500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 39 | 20250416 | 201400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 40 | 20250416 | 201300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 41 | 20250416 | 201200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 42 | 20250416 | 201100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 43 | 20250416 | 201000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 44 | 20250416 | 200900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 45 | 20250416 | 200800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 46 | 20250416 | 200700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 47 | 20250416 | 200600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 48 | 20250416 | 200500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 49 | 20250416 | 200400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 50 | 20250416 | 200300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 51 | 20250416 | 200200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 52 | 20250416 | 200100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 53 | 20250416 | 200000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 54 | 20250416 | 195900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 55 | 20250416 | 195800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 56 | 20250416 | 195700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 57 | 20250416 | 195600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 58 | 20250416 | 195500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 59 | 20250416 | 195400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 60 | 20250416 | 195300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 61 | 20250416 | 195200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 62 | 20250416 | 195100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 3067 |
| 63 | 20250416 | 195000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 64 | 20250416 | 194900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 65 | 20250416 | 194800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 66 | 20250416 | 194700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 67 | 20250416 | 194600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 68 | 20250416 | 194500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 69 | 20250416 | 194400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 70 | 20250416 | 194300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 71 | 20250416 | 194200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 72 | 20250416 | 194100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 73 | 20250416 | 194000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 74 | 20250416 | 193900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 75 | 20250416 | 193800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 76 | 20250416 | 193700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 77 | 20250416 | 193600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 78 | 20250416 | 193500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 79 | 20250416 | 193400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 80 | 20250416 | 193300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 81 | 20250416 | 193200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 82 | 20250416 | 193100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 83 | 20250416 | 193000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 84 | 20250416 | 192900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 85 | 20250416 | 192800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 86 | 20250416 | 192700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 87 | 20250416 | 192600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 88 | 20250416 | 192500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 89 | 20250416 | 192400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 90 | 20250416 | 192300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 91 | 20250416 | 192200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 92 | 20250416 | 192100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 3067 |
| 93 | 20250416 | 192000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 94 | 20250416 | 191900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 95 | 20250416 | 191800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 96 | 20250416 | 191700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 97 | 20250416 | 191600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 98 | 20250416 | 191500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 99 | 20250416 | 191400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 100 | 20250416 | 191300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 101 | 20250416 | 191200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 102 | 20250416 | 191100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 103 | 20250416 | 191000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 104 | 20250416 | 190900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 105 | 20250416 | 190800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 106 | 20250416 | 190700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 107 | 20250416 | 190600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 108 | 20250416 | 190500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 109 | 20250416 | 190400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 110 | 20250416 | 190300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 111 | 20250416 | 190200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 112 | 20250416 | 190100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 113 | 20250416 | 190000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 114 | 20250416 | 185900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 115 | 20250416 | 185800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 116 | 20250416 | 185700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 117 | 20250416 | 185600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 118 | 20250416 | 185500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 119 | 20250416 | 185400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 120 | 20250416 | 185300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 121 | 20250416 | 185200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 122 | 20250416 | 185100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 3067 |
| 123 | 20250416 | 185000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 124 | 20250416 | 184900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 125 | 20250416 | 184800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 126 | 20250416 | 184700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 127 | 20250416 | 184600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 128 | 20250416 | 184500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 129 | 20250416 | 184400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 130 | 20250416 | 184300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 131 | 20250416 | 184200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 132 | 20250416 | 184100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 133 | 20250416 | 184000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 134 | 20250416 | 183900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 135 | 20250416 | 183800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 136 | 20250416 | 183700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 137 | 20250416 | 183600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 138 | 20250416 | 183500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 139 | 20250416 | 183400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 140 | 20250416 | 183300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 141 | 20250416 | 183200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 142 | 20250416 | 183100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 143 | 20250416 | 183000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 144 | 20250416 | 182900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 145 | 20250416 | 182800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 146 | 20250416 | 182700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 147 | 20250416 | 182600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 148 | 20250416 | 182500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 149 | 20250416 | 182400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 150 | 20250416 | 182300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 151 | 20250416 | 182200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 152 | 20250416 | 182100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 3067 |
| 153 | 20250416 | 182000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 154 | 20250416 | 181900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 155 | 20250416 | 181800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 156 | 20250416 | 181700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 157 | 20250416 | 181600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 158 | 20250416 | 181500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 159 | 20250416 | 181400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 160 | 20250416 | 181300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 161 | 20250416 | 181200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 162 | 20250416 | 181100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 163 | 20250416 | 181000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 164 | 20250416 | 180900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 165 | 20250416 | 180800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 166 | 20250416 | 180700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 167 | 20250416 | 180600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 168 | 20250416 | 180500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 169 | 20250416 | 180400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 170 | 20250416 | 180300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 171 | 20250416 | 180200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 172 | 20250416 | 180100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 173 | 20250416 | 180000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 174 | 20250416 | 175900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 175 | 20250416 | 175800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 176 | 20250416 | 175700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 177 | 20250416 | 175600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 178 | 20250416 | 175500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 179 | 20250416 | 175400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 180 | 20250416 | 175300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 181 | 20250416 | 175200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 182 | 20250416 | 175100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 3067 |
| 183 | 20250416 | 175000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 184 | 20250416 | 174900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 185 | 20250416 | 174800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 186 | 20250416 | 174700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 187 | 20250416 | 174600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 188 | 20250416 | 174500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 189 | 20250416 | 174400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 190 | 20250416 | 174300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 191 | 20250416 | 174200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 192 | 20250416 | 174100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 193 | 20250416 | 174000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 194 | 20250416 | 173900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 195 | 20250416 | 173800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 196 | 20250416 | 173700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 197 | 20250416 | 173600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 198 | 20250416 | 173500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 199 | 20250416 | 173400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 200 | 20250416 | 173300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 201 | 20250416 | 173200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 202 | 20250416 | 173100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 203 | 20250416 | 173000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 204 | 20250416 | 172900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 205 | 20250416 | 172800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 206 | 20250416 | 172700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 207 | 20250416 | 172600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 208 | 20250416 | 172500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 209 | 20250416 | 172400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 210 | 20250416 | 172300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 211 | 20250416 | 172200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 212 | 20250416 | 172100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 3067 |
| 213 | 20250416 | 172000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 214 | 20250416 | 171900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 215 | 20250416 | 171800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 216 | 20250416 | 171700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 217 | 20250416 | 171600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 218 | 20250416 | 171500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 219 | 20250416 | 171400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 220 | 20250416 | 171300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 221 | 20250416 | 171200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 222 | 20250416 | 171100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 223 | 20250416 | 171000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 224 | 20250416 | 170900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 225 | 20250416 | 170800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 226 | 20250416 | 170700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 227 | 20250416 | 170600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 228 | 20250416 | 170500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 229 | 20250416 | 170400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 230 | 20250416 | 170300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 231 | 20250416 | 170200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 232 | 20250416 | 170100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 233 | 20250416 | 170000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 234 | 20250416 | 165900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 235 | 20250416 | 165800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 236 | 20250416 | 165700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 237 | 20250416 | 165600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 238 | 20250416 | 165500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 239 | 20250416 | 165400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 240 | 20250416 | 165300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 241 | 20250416 | 165200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 242 | 20250416 | 165100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 3067 |
| 243 | 20250416 | 165000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 244 | 20250416 | 164900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 245 | 20250416 | 164800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 246 | 20250416 | 164700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 247 | 20250416 | 164600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 248 | 20250416 | 164500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 249 | 20250416 | 164400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 250 | 20250416 | 164300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 251 | 20250416 | 164200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 252 | 20250416 | 164100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 253 | 20250416 | 164000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 254 | 20250416 | 163900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 255 | 20250416 | 163800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 256 | 20250416 | 163700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 257 | 20250416 | 163600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 258 | 20250416 | 163500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 259 | 20250416 | 163400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 260 | 20250416 | 163300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 261 | 20250416 | 163200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 262 | 20250416 | 163100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 263 | 20250416 | 163000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 264 | 20250416 | 162900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 265 | 20250416 | 162800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 266 | 20250416 | 162700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 267 | 20250416 | 162600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 268 | 20250416 | 162500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 269 | 20250416 | 162400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 270 | 20250416 | 162300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 271 | 20250416 | 162200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 272 | 20250416 | 162100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 3067 |
| 273 | 20250416 | 162000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 274 | 20250416 | 161900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 275 | 20250416 | 161800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 276 | 20250416 | 161700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 277 | 20250416 | 161600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 278 | 20250416 | 161500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 279 | 20250416 | 161400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 280 | 20250416 | 161300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 281 | 20250416 | 161200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 282 | 20250416 | 161100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 283 | 20250416 | 161000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 284 | 20250416 | 160900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 285 | 20250416 | 160800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 286 | 20250416 | 160700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 287 | 20250416 | 160600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 288 | 20250416 | 160500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 289 | 20250416 | 160400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 290 | 20250416 | 160300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 291 | 20250416 | 160200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 292 | 20250416 | 160100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 293 | 20250416 | 160000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 294 | 20250416 | 155900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 295 | 20250416 | 155800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 296 | 20250416 | 155700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 297 | 20250416 | 155600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 298 | 20250416 | 155500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 299 | 20250416 | 155400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 300 | 20250416 | 155300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 301 | 20250416 | 155200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 302 | 20250416 | 155100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 3067 |
| 303 | 20250416 | 155000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 304 | 20250416 | 154900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 305 | 20250416 | 154800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 306 | 20250416 | 154700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 307 | 20250416 | 154600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 308 | 20250416 | 154500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 309 | 20250416 | 154400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 310 | 20250416 | 154300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 311 | 20250416 | 154200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 312 | 20250416 | 154100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 313 | 20250416 | 154000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 314 | 20250416 | 153900 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 315 | 20250416 | 153800 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 316 | 20250416 | 153700 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 317 | 20250416 | 153600 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 318 | 20250416 | 153500 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 319 | 20250416 | 153400 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 320 | 20250416 | 153300 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 321 | 20250416 | 153200 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 322 | 20250416 | 153100 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 0 |
| 323 | 20250416 | 153000 | 21375255050 | 105900 | 105900 | 105900 | 105900 | 3067 |
| 324 | 20250416 | 152900 | 21050459750 | 106100 | 106100 | 106100 | 106100 | 0 |
| 325 | 20250416 | 152800 | 21050459750 | 106100 | 106100 | 106100 | 106100 | 0 |
| 326 | 20250416 | 152700 | 21050459750 | 106100 | 106100 | 106100 | 106100 | 0 |
| 327 | 20250416 | 152600 | 21050459750 | 106100 | 106100 | 106100 | 106100 | 0 |
| 328 | 20250416 | 152500 | 21050459750 | 106100 | 106100 | 106100 | 106100 | 0 |
| 329 | 20250416 | 152400 | 21050459750 | 106100 | 106100 | 106100 | 106100 | 0 |
| 330 | 20250416 | 152300 | 21050459750 | 106100 | 106100 | 106100 | 106100 | 0 |
| 331 | 20250416 | 152200 | 21050459750 | 106100 | 106100 | 106100 | 106100 | 0 |
| 332 | 20250416 | 152100 | 21050459750 | 106100 | 106100 | 106100 | 106100 | 0 |
| 333 | 20250416 | 152000 | 21050459750 | 106100 | 106100 | 106100 | 106100 | 0 |
| 334 | 20250416 | 151900 | 21050459750 | 106100 | 106100 | 106200 | 106000 | 309 |
| 335 | 20250416 | 151800 | 21017679950 | 106200 | 106000 | 106200 | 106000 | 337 |
| 336 | 20250416 | 151700 | 20981924850 | 106000 | 106200 | 106200 | 106000 | 147 |
| 337 | 20250416 | 151600 | 20966323950 | 106200 | 106100 | 106200 | 106000 | 466 |
| 338 | 20250416 | 151500 | 20916879050 | 106000 | 105900 | 106100 | 105900 | 758 |
| 339 | 20250416 | 151400 | 20836549950 | 105900 | 105900 | 106000 | 105800 | 305 |
| 340 | 20250416 | 151300 | 20804246950 | 105900 | 105900 | 106000 | 105900 | 113 |
| 341 | 20250416 | 151200 | 20792270750 | 106000 | 106000 | 106000 | 105800 | 203 |
| 342 | 20250416 | 151100 | 20770763150 | 106000 | 106200 | 106200 | 105900 | 364 |
| 343 | 20250416 | 151000 | 20732164150 | 106100 | 106100 | 106200 | 106100 | 204 |
| 344 | 20250416 | 150900 | 20710503750 | 106200 | 106100 | 106400 | 106000 | 326 |
| 345 | 20250416 | 150800 | 20675877850 | 106100 | 105900 | 106100 | 105800 | 847 |
| 346 | 20250416 | 150700 | 20586127550 | 106000 | 105800 | 106000 | 105700 | 693 |
| 347 | 20250416 | 150600 | 20512781050 | 105800 | 106000 | 106000 | 105700 | 510 |
| 348 | 20250416 | 150500 | 20458802750 | 105900 | 105900 | 106000 | 105900 | 538 |
| 349 | 20250416 | 150400 | 20401808850 | 105900 | 106000 | 106000 | 105900 | 164 |
| 350 | 20250416 | 150300 | 20384432450 | 105900 | 106000 | 106000 | 105900 | 355 |
| 351 | 20250416 | 150200 | 20346807850 | 106000 | 106000 | 106100 | 105900 | 385 |
| 352 | 20250416 | 150100 | 20306012350 | 106000 | 106000 | 106100 | 106000 | 470 |
| 353 | 20250416 | 150000 | 20256189850 | 106000 | 106200 | 106200 | 105700 | 825 |
| 354 | 20250416 | 145900 | 20168805850 | 106200 | 106200 | 106300 | 106100 | 102 |
| 355 | 20250416 | 145800 | 20157975550 | 106200 | 106000 | 106200 | 105900 | 357 |
| 356 | 20250416 | 145700 | 20120110650 | 106000 | 105900 | 106000 | 105900 | 431 |
| 357 | 20250416 | 145600 | 20074425250 | 106000 | 105900 | 106300 | 105800 | 310 |
| 358 | 20250416 | 145500 | 20041533450 | 106200 | 106000 | 106200 | 105600 | 1679 |
| 359 | 20250416 | 145400 | 19863877350 | 106000 | 106300 | 106300 | 105700 | 953 |
| 360 | 20250416 | 145300 | 19762988650 | 106300 | 106400 | 106700 | 106200 | 308 |
| 361 | 20250416 | 145200 | 19730216050 | 106400 | 106200 | 106400 | 106100 | 194 |
| 362 | 20250416 | 145100 | 19709595950 | 106200 | 105700 | 106200 | 105700 | 1009 |
| 363 | 20250416 | 145000 | 19602670250 | 105700 | 105800 | 106000 | 105500 | 1083 |
| 364 | 20250416 | 144900 | 19488240250 | 105800 | 105900 | 106000 | 105700 | 346 |
| 365 | 20250416 | 144800 | 19451605950 | 105800 | 105900 | 105900 | 105600 | 1120 |
| 366 | 20250416 | 144700 | 19333180250 | 105900 | 106000 | 106000 | 105800 | 803 |
| 367 | 20250416 | 144600 | 19248142650 | 106000 | 106300 | 106300 | 106000 | 737 |
| 368 | 20250416 | 144500 | 19169981850 | 106300 | 106400 | 106600 | 106200 | 879 |
| 369 | 20250416 | 144400 | 19076549150 | 106300 | 106300 | 106300 | 106200 | 447 |
| 370 | 20250416 | 144300 | 19029033650 | 106300 | 106300 | 106300 | 106200 | 471 |
| 371 | 20250416 | 144200 | 18978971850 | 106200 | 106300 | 106300 | 106200 | 253 |
| 372 | 20250416 | 144100 | 18952084250 | 106200 | 106500 | 106500 | 106200 | 194 |
| 373 | 20250416 | 144000 | 18931463950 | 106500 | 106300 | 106500 | 106200 | 281 |
| 374 | 20250416 | 143900 | 18901584450 | 106200 | 106800 | 106800 | 106000 | 3108 |
| 375 | 20250416 | 143800 | 18571459450 | 106700 | 106900 | 106900 | 106700 | 267 |
| 376 | 20250416 | 143700 | 18542935050 | 106800 | 106900 | 106900 | 106800 | 111 |
| 377 | 20250416 | 143600 | 18531073450 | 106800 | 106700 | 107000 | 106700 | 361 |
| 378 | 20250416 | 143500 | 18492493750 | 106700 | 106600 | 106700 | 106500 | 550 |
| 379 | 20250416 | 143400 | 18433860850 | 106600 | 106600 | 106600 | 106400 | 214 |
| 380 | 20250416 | 143300 | 18411063450 | 106500 | 106800 | 106800 | 106500 | 168 |
| 381 | 20250416 | 143200 | 18393142350 | 106800 | 106500 | 106900 | 106500 | 383 |
| 382 | 20250416 | 143100 | 18352308350 | 106500 | 106400 | 106500 | 106300 | 978 |
| 383 | 20250416 | 143000 | 18248234650 | 106300 | 106400 | 106500 | 106200 | 1217 |
| 384 | 20250416 | 142900 | 18118924150 | 106400 | 106600 | 106600 | 106300 | 1407 |
| 385 | 20250416 | 142800 | 17969231250 | 106600 | 106700 | 106700 | 106500 | 830 |
| 386 | 20250416 | 142700 | 17880808550 | 106700 | 107000 | 107000 | 106600 | 2066 |
| 387 | 20250416 | 142600 | 17660255550 | 107000 | 107100 | 107200 | 106900 | 140 |
| 388 | 20250416 | 142500 | 17645268550 | 107200 | 107100 | 107400 | 106900 | 381 |
| 389 | 20250416 | 142400 | 17604471950 | 106900 | 107300 | 107400 | 106800 | 322 |
| 390 | 20250416 | 142300 | 17569994550 | 107300 | 107400 | 107400 | 106900 | 784 |
| 391 | 20250416 | 142200 | 17486150350 | 107400 | 107100 | 107400 | 107000 | 299 |
| 392 | 20250416 | 142100 | 17454110750 | 106900 | 106900 | 107100 | 106900 | 635 |
| 393 | 20250416 | 142000 | 17386177550 | 106900 | 107100 | 107100 | 106900 | 303 |
| 394 | 20250416 | 141900 | 17353763250 | 107000 | 107100 | 107100 | 107000 | 146 |
| 395 | 20250416 | 141800 | 17338134850 | 107100 | 107000 | 107200 | 107000 | 666 |
| 396 | 20250416 | 141700 | 17266805150 | 107100 | 107200 | 107200 | 107000 | 286 |
| 397 | 20250416 | 141600 | 17236176650 | 107200 | 107400 | 107500 | 107200 | 307 |
| 398 | 20250416 | 141500 | 17203227950 | 107400 | 107500 | 107500 | 107400 | 248 |
| 399 | 20250416 | 141400 | 17176575150 | 107400 | 107600 | 107700 | 107300 | 141 |
| 400 | 20250416 | 141300 | 17161413550 | 107400 | 107200 | 107600 | 107100 | 507 |
| 401 | 20250416 | 141200 | 17106959550 | 107200 | 107200 | 107200 | 107100 | 381 |
| 402 | 20250416 | 141100 | 17066120100 | 107200 | 107100 | 107200 | 107000 | 426 |
| 403 | 20250416 | 141000 | 17020494400 | 107100 | 107100 | 107200 | 107000 | 187 |
| 404 | 20250416 | 140900 | 17000476900 | 107200 | 107200 | 107200 | 107100 | 163 |
| 405 | 20250416 | 140800 | 16983014800 | 107200 | 107100 | 107200 | 107100 | 394 |
| 406 | 20250416 | 140700 | 16940790300 | 107100 | 107200 | 107200 | 107100 | 76 |
| 407 | 20250416 | 140600 | 16932644700 | 107200 | 107200 | 107200 | 107100 | 235 |
| 408 | 20250416 | 140500 | 16907459300 | 107200 | 107400 | 107400 | 107200 | 653 |
| 409 | 20250416 | 140400 | 16837433900 | 107300 | 107200 | 107400 | 107200 | 621 |
| 410 | 20250416 | 140300 | 16770795500 | 107200 | 107300 | 107300 | 107200 | 104 |
| 411 | 20250416 | 140200 | 16759639700 | 107300 | 107400 | 107400 | 107200 | 144 |
| 412 | 20250416 | 140100 | 16744191500 | 107400 | 107400 | 107400 | 107200 | 275 |
| 413 | 20250416 | 140000 | 16714666300 | 107400 | 107500 | 107500 | 107200 | 182 |
| 414 | 20250416 | 135900 | 16695121400 | 107500 | 107300 | 107500 | 107200 | 317 |
| 415 | 20250416 | 135800 | 16661104300 | 107200 | 107000 | 107300 | 107000 | 803 |
| 416 | 20250416 | 135700 | 16575101700 | 107000 | 107000 | 107100 | 106900 | 376 |
| 417 | 20250416 | 135600 | 16534869100 | 107000 | 107000 | 107100 | 107000 | 114 |
| 418 | 20250416 | 135500 | 16522667600 | 107100 | 107300 | 107300 | 106900 | 568 |
| 419 | 20250416 | 135400 | 16461888700 | 107300 | 107300 | 107300 | 107200 | 156 |
| 420 | 20250416 | 135300 | 16445150200 | 107300 | 107300 | 107300 | 107200 | 19 |
| 421 | 20250416 | 135200 | 16443111700 | 107200 | 107500 | 107600 | 107100 | 453 |
| 422 | 20250416 | 135100 | 16394486400 | 107600 | 107200 | 107600 | 107200 | 374 |
| 423 | 20250416 | 135000 | 16354309900 | 107300 | 107300 | 107300 | 107200 | 819 |
| 424 | 20250416 | 134900 | 16266461400 | 107200 | 107000 | 107300 | 107000 | 1161 |
| 425 | 20250416 | 134800 | 16142047700 | 107000 | 107200 | 107200 | 107000 | 207 |
| 426 | 20250416 | 134700 | 16119880900 | 107100 | 107100 | 107200 | 107000 | 684 |
| 427 | 20250416 | 134600 | 16046605100 | 107100 | 106900 | 107100 | 106900 | 1034 |
| 428 | 20250416 | 134500 | 15935964400 | 106900 | 107100 | 107100 | 106900 | 1669 |
| 429 | 20250416 | 134400 | 15757403700 | 107100 | 107200 | 107300 | 107100 | 580 |
| 430 | 20250416 | 134300 | 15695266100 | 107300 | 107300 | 107400 | 107200 | 837 |
| 431 | 20250416 | 134200 | 15605476100 | 107300 | 107500 | 107500 | 107300 | 569 |
| 432 | 20250416 | 134100 | 15544391000 | 107500 | 107500 | 107600 | 107400 | 218 |
| 433 | 20250416 | 134000 | 15520957400 | 107500 | 107700 | 107700 | 107500 | 278 |
| 434 | 20250416 | 133900 | 15491051200 | 107600 | 107800 | 107800 | 107500 | 2372 |
| 435 | 20250416 | 133800 | 15235726300 | 107800 | 107800 | 107900 | 107800 | 142 |
| 436 | 20250416 | 133700 | 15220418600 | 107800 | 107900 | 107900 | 107800 | 493 |
| 437 | 20250416 | 133600 | 15167259200 | 107800 | 107900 | 108000 | 107800 | 136 |
| 438 | 20250416 | 133500 | 15152593900 | 107900 | 108000 | 108000 | 107900 | 49 |
| 439 | 20250416 | 133400 | 15147306400 | 108000 | 108000 | 108000 | 107800 | 432 |
| 440 | 20250416 | 133300 | 15100684000 | 108000 | 108100 | 108100 | 107900 | 20 |
| 441 | 20250416 | 133200 | 15098524500 | 108000 | 108100 | 108100 | 108000 | 85 |
| 442 | 20250416 | 133100 | 15089343750 | 108100 | 108100 | 108100 | 108000 | 105 |
| 443 | 20250416 | 133000 | 15078002050 | 108100 | 108100 | 108100 | 108000 | 208 |
| 444 | 20250416 | 132900 | 15055517850 | 108000 | 108100 | 108200 | 108000 | 79 |
| 445 | 20250416 | 132800 | 15046977450 | 108200 | 107900 | 108200 | 107900 | 2001 |
| 446 | 20250416 | 132700 | 14830746850 | 108000 | 108000 | 108000 | 107900 | 148 |
| 447 | 20250416 | 132600 | 14814763450 | 108000 | 108000 | 108100 | 108000 | 530 |
| 448 | 20250416 | 132500 | 14757521850 | 108000 | 108100 | 108100 | 108000 | 59 |
| 449 | 20250416 | 132400 | 14751149350 | 108100 | 108100 | 108100 | 108000 | 150 |
| 450 | 20250416 | 132300 | 14734939550 | 108000 | 108100 | 108100 | 108000 | 114 |
| 451 | 20250416 | 132200 | 14722618550 | 108000 | 108100 | 108100 | 108000 | 375 |
| 452 | 20250416 | 132100 | 14682117850 | 108000 | 108100 | 108200 | 108000 | 203 |
| 453 | 20250416 | 132000 | 14660171350 | 108100 | 108200 | 108200 | 108100 | 225 |
| 454 | 20250416 | 131900 | 14635827050 | 108100 | 108300 | 108300 | 108100 | 498 |
| 455 | 20250416 | 131800 | 14581953450 | 108300 | 108300 | 108300 | 108200 | 22 |
| 456 | 20250416 | 131700 | 14579571050 | 108300 | 108200 | 108300 | 108200 | 223 |
| 457 | 20250416 | 131600 | 14555428050 | 108200 | 108400 | 108400 | 108200 | 360 |
| 458 | 20250416 | 131500 | 14516443150 | 108300 | 108300 | 108400 | 108200 | 992 |
| 459 | 20250416 | 131400 | 14409014650 | 108400 | 108500 | 108500 | 108400 | 371 |
| 460 | 20250416 | 131300 | 14368797650 | 108500 | 108400 | 108500 | 108300 | 411 |
| 461 | 20250416 | 131200 | 14324245350 | 108300 | 107900 | 108300 | 107900 | 2537 |
| 462 | 20250416 | 131100 | 14050032350 | 108000 | 108000 | 108000 | 107900 | 90 |
| 463 | 20250416 | 131000 | 14040315250 | 107900 | 108000 | 108000 | 107900 | 166 |
| 464 | 20250416 | 130900 | 14022387650 | 108000 | 108000 | 108100 | 108000 | 474 |
| 465 | 20250416 | 130800 | 13971194950 | 108000 | 108100 | 108100 | 108000 | 25 |
| 466 | 20250416 | 130700 | 13968493550 | 108000 | 107900 | 108100 | 107900 | 1570 |
| 467 | 20250416 | 130600 | 13799039350 | 107900 | 107900 | 107900 | 107800 | 165 |
| 468 | 20250416 | 130500 | 13781236050 | 107900 | 107800 | 107900 | 107800 | 426 |
| 469 | 20250416 | 130400 | 13735275450 | 107900 | 107800 | 107900 | 107800 | 191 |
| 470 | 20250416 | 130300 | 13714671450 | 107900 | 107900 | 107900 | 107800 | 222 |
| 471 | 20250416 | 130200 | 13690722350 | 107800 | 107800 | 107900 | 107800 | 181 |
| 472 | 20250416 | 130100 | 13671204150 | 107800 | 107900 | 107900 | 107800 | 381 |
| 473 | 20250416 | 130000 | 13630094950 | 107800 | 107900 | 107900 | 107800 | 797 |
| 474 | 20250416 | 125900 | 13544157950 | 107900 | 107900 | 107900 | 107800 | 117 |
| 475 | 20250416 | 125800 | 13531534350 | 107800 | 108000 | 108000 | 107800 | 137 |
| 476 | 20250416 | 125700 | 13516749750 | 108000 | 108000 | 108000 | 107900 | 72 |
| 477 | 20250416 | 125600 | 13508979650 | 108000 | 108100 | 108100 | 107900 | 240 |
| 478 | 20250416 | 125500 | 13483051850 | 108000 | 108000 | 108100 | 107900 | 507 |
| 479 | 20250416 | 125400 | 13428295450 | 108000 | 108300 | 108300 | 107900 | 418 |
| 480 | 20250416 | 125300 | 13383138650 | 108300 | 108200 | 108300 | 108100 | 672 |
| 481 | 20250416 | 125200 | 13310427550 | 108200 | 107900 | 108200 | 107800 | 644 |
| 482 | 20250416 | 125100 | 13240873250 | 107900 | 108000 | 108000 | 107700 | 1254 |
| 483 | 20250416 | 125000 | 13105656150 | 108000 | 108000 | 108100 | 108000 | 84 |
| 484 | 20250416 | 124900 | 13096583150 | 108000 | 107900 | 108000 | 107800 | 407 |
| 485 | 20250416 | 124800 | 13052659550 | 107900 | 108000 | 108000 | 107800 | 492 |
| 486 | 20250416 | 124700 | 12999552350 | 108000 | 108200 | 108200 | 107900 | 711 |
| 487 | 20250416 | 124600 | 12922822350 | 108200 | 108100 | 108300 | 108000 | 547 |
| 488 | 20250416 | 124500 | 12863707350 | 108100 | 108100 | 108100 | 108000 | 81 |
| 489 | 20250416 | 124400 | 12854957850 | 108000 | 108300 | 108300 | 108000 | 346 |
| 490 | 20250416 | 124300 | 12817569050 | 108300 | 108200 | 108300 | 108100 | 701 |
| 491 | 20250416 | 124200 | 12741759250 | 108200 | 108100 | 108200 | 108100 | 268 |
| 492 | 20250416 | 124100 | 12712779650 | 108200 | 108200 | 108200 | 108100 | 297 |
| 493 | 20250416 | 124000 | 12680661950 | 108200 | 108100 | 108200 | 108100 | 70 |
| 494 | 20250416 | 123900 | 12673088350 | 108100 | 108200 | 108300 | 108100 | 257 |
| 495 | 20250416 | 123800 | 12645281350 | 108200 | 108200 | 108200 | 108100 | 157 |
| 496 | 20250416 | 123700 | 12628300750 | 108200 | 108200 | 108300 | 108200 | 92 |
| 497 | 20250416 | 123600 | 12618344850 | 108300 | 108300 | 108400 | 108200 | 367 |
| 498 | 20250416 | 123500 | 12578587050 | 108300 | 108300 | 108400 | 108300 | 172 |
| 499 | 20250416 | 123400 | 12559957850 | 108200 | 108400 | 108400 | 108200 | 115 |
| 500 | 20250416 | 123300 | 12547509850 | 108300 | 108300 | 108400 | 108200 | 230 |
| 501 | 20250416 | 123200 | 12522612750 | 108300 | 108300 | 108400 | 108200 | 232 |
| 502 | 20250416 | 123100 | 12497488350 | 108300 | 108300 | 108300 | 108200 | 149 |
| 503 | 20250416 | 123000 | 12481359850 | 108300 | 108400 | 108400 | 108200 | 38 |
| 504 | 20250416 | 122900 | 12477243550 | 108400 | 108300 | 108500 | 108300 | 341 |
| 505 | 20250416 | 122800 | 12440290050 | 108300 | 108400 | 108500 | 108200 | 296 |
| 506 | 20250416 | 122700 | 12408222650 | 108400 | 108500 | 108500 | 108200 | 99 |
| 507 | 20250416 | 122600 | 12397496250 | 108500 | 108500 | 108500 | 108300 | 213 |
| 508 | 20250416 | 122500 | 12374411750 | 108100 | 108400 | 108700 | 108100 | 508 |
| 509 | 20250416 | 122400 | 12319398850 | 108400 | 108500 | 108500 | 108300 | 101 |
| 510 | 20250416 | 122300 | 12308450550 | 108500 | 108600 | 108600 | 108400 | 127 |
| 511 | 20250416 | 122200 | 12294675150 | 108600 | 108700 | 108800 | 108500 | 216 |
| 512 | 20250416 | 122100 | 12271208850 | 108700 | 108800 | 108800 | 108400 | 115 |
| 513 | 20250416 | 122000 | 12258730450 | 108500 | 108900 | 108900 | 108500 | 208 |
| 514 | 20250416 | 121900 | 12236106750 | 108800 | 108800 | 108900 | 108700 | 289 |
| 515 | 20250416 | 121800 | 12204668150 | 108800 | 108800 | 108800 | 108700 | 452 |
| 516 | 20250416 | 121700 | 12155524950 | 108700 | 108700 | 108800 | 108700 | 307 |
| 517 | 20250416 | 121600 | 12122151950 | 108700 | 108600 | 108800 | 108600 | 139 |
| 518 | 20250416 | 121500 | 12107038450 | 108600 | 108500 | 108600 | 108400 | 567 |
| 519 | 20250416 | 121400 | 12045506350 | 108500 | 108500 | 108500 | 108400 | 94 |
| 520 | 20250416 | 121300 | 12035313750 | 108500 | 108500 | 108500 | 108400 | 500 |
| 521 | 20250416 | 121200 | 11981072750 | 108500 | 108400 | 108500 | 108400 | 238 |
| 522 | 20250416 | 121100 | 11955257550 | 108400 | 108500 | 108500 | 108400 | 164 |
| 523 | 20250416 | 121000 | 11937477450 | 108400 | 108500 | 108500 | 108400 | 227 |
| 524 | 20250416 | 120900 | 11912852950 | 108500 | 108400 | 108500 | 108300 | 588 |
| 525 | 20250416 | 120800 | 11849119250 | 108300 | 108400 | 108400 | 108200 | 458 |
| 526 | 20250416 | 120700 | 11799490050 | 108400 | 108400 | 108400 | 108300 | 154 |
| 527 | 20250416 | 120600 | 11782802950 | 108400 | 108300 | 108500 | 108100 | 676 |
| 528 | 20250416 | 120500 | 11709557650 | 108300 | 108200 | 108400 | 108200 | 156 |
| 529 | 20250416 | 120400 | 11692665050 | 108100 | 108200 | 108200 | 108100 | 180 |
| 530 | 20250416 | 120300 | 11673197550 | 108200 | 108100 | 108400 | 108000 | 191 |
| 531 | 20250416 | 120200 | 11652549650 | 108200 | 108400 | 108900 | 108000 | 389 |
| 532 | 20250416 | 120100 | 11610401950 | 108000 | 109000 | 109100 | 108000 | 4307 |
| 533 | 20250416 | 120000 | 11144225550 | 108900 | 109000 | 109100 | 108800 | 171 |
| 534 | 20250416 | 115900 | 11125597050 | 109000 | 109100 | 109100 | 108900 | 157 |
| 535 | 20250416 | 115800 | 11108490750 | 109000 | 109100 | 109100 | 108700 | 289 |
| 536 | 20250416 | 115700 | 11077001050 | 109100 | 108800 | 109100 | 108800 | 275 |
| 537 | 20250416 | 115600 | 11047014950 | 108800 | 108900 | 109100 | 108800 | 141 |
| 538 | 20250416 | 115500 | 11031668050 | 109000 | 109100 | 109200 | 108700 | 288 |
| 539 | 20250416 | 115400 | 11000274550 | 109100 | 109200 | 109200 | 109000 | 41 |
| 540 | 20250416 | 115300 | 10995801950 | 109200 | 108900 | 109200 | 108900 | 778 |
| 541 | 20250416 | 115200 | 10911002450 | 109000 | 109000 | 109100 | 108900 | 116 |
| 542 | 20250416 | 115100 | 10898361950 | 109000 | 109100 | 109300 | 109000 | 237 |
| 543 | 20250416 | 115000 | 10872505350 | 109000 | 108900 | 109200 | 108900 | 131 |
| 544 | 20250416 | 114900 | 10858226650 | 109100 | 109200 | 109200 | 108900 | 212 |
| 545 | 20250416 | 114800 | 10835116350 | 109200 | 109000 | 109200 | 109000 | 257 |
| 546 | 20250416 | 114700 | 10807084850 | 109100 | 109100 | 109100 | 109000 | 82 |
| 547 | 20250416 | 114600 | 10798145650 | 109200 | 109000 | 109200 | 108900 | 193 |
| 548 | 20250416 | 114500 | 10777099450 | 109000 | 108900 | 109100 | 108900 | 108 |
| 549 | 20250416 | 114400 | 10765323850 | 108900 | 109000 | 109300 | 108900 | 147 |
| 550 | 20250416 | 114300 | 10749295250 | 109000 | 109100 | 109100 | 108600 | 237 |
| 551 | 20250416 | 114200 | 10723491850 | 109100 | 109300 | 109300 | 108700 | 249 |
| 552 | 20250416 | 114100 | 10696346550 | 109300 | 108900 | 109500 | 108900 | 263 |
| 553 | 20250416 | 114000 | 10667624650 | 108900 | 109200 | 109200 | 108900 | 168 |
| 554 | 20250416 | 113900 | 10649298850 | 109300 | 109400 | 109400 | 108700 | 299 |
| 555 | 20250416 | 113800 | 10616665250 | 109400 | 109500 | 109500 | 109300 | 134 |
| 556 | 20250416 | 113700 | 10602004950 | 109500 | 109500 | 109500 | 109300 | 130 |
| 557 | 20250416 | 113600 | 10587780950 | 109500 | 109400 | 109600 | 109300 | 402 |
| 558 | 20250416 | 113500 | 10543783150 | 109400 | 109300 | 109400 | 109300 | 225 |
| 559 | 20250416 | 113400 | 10519188850 | 109300 | 109200 | 109800 | 109200 | 585 |
| 560 | 20250416 | 113300 | 10455153050 | 109300 | 108900 | 109300 | 108900 | 132 |
| 561 | 20250416 | 113200 | 10440736050 | 108900 | 108900 | 109100 | 108800 | 596 |
| 562 | 20250416 | 113100 | 10375798350 | 108900 | 108700 | 109000 | 108700 | 350 |
| 563 | 20250416 | 113000 | 10337703150 | 108700 | 108700 | 108700 | 108600 | 677 |
| 564 | 20250416 | 112900 | 10264126750 | 108700 | 108700 | 108700 | 108600 | 269 |
| 565 | 20250416 | 112800 | 10234892750 | 108700 | 108700 | 108700 | 108600 | 308 |
| 566 | 20250416 | 112700 | 10201420950 | 108700 | 108700 | 108700 | 108500 | 329 |
| 567 | 20250416 | 112600 | 10165680250 | 108600 | 108500 | 108600 | 108400 | 1328 |
| 568 | 20250416 | 112500 | 10021549650 | 108500 | 108500 | 108500 | 108400 | 191 |
| 569 | 20250416 | 112400 | 10000843450 | 108500 | 108600 | 108600 | 108400 | 1177 |
| 570 | 20250416 | 112300 | 9873167150 | 108600 | 108600 | 108600 | 108500 | 553 |
| 571 | 20250416 | 112200 | 9813137350 | 108700 | 108700 | 108700 | 108600 | 159 |
| 572 | 20250416 | 112100 | 9795866250 | 108600 | 108700 | 108700 | 108600 | 457 |
| 573 | 20250416 | 112000 | 9746209750 | 108600 | 108800 | 108800 | 108600 | 590 |
| 574 | 20250416 | 111900 | 9682044050 | 108700 | 108700 | 108800 | 108700 | 284 |
| 575 | 20250416 | 111800 | 9651172250 | 108800 | 108800 | 108800 | 108700 | 609 |
| 576 | 20250416 | 111700 | 9584929050 | 108800 | 108800 | 108800 | 108700 | 259 |
| 577 | 20250416 | 111600 | 9556757550 | 108700 | 108800 | 108800 | 108600 | 160 |
| 578 | 20250416 | 111500 | 9539363450 | 108700 | 108900 | 108900 | 108700 | 128 |
| 579 | 20250416 | 111400 | 9525443150 | 109000 | 108800 | 109000 | 108700 | 297 |
| 580 | 20250416 | 111300 | 9493127650 | 108800 | 108800 | 108800 | 108700 | 85 |
| 581 | 20250416 | 111200 | 9483884050 | 108700 | 108800 | 108900 | 108600 | 1815 |
| 582 | 20250416 | 111100 | 9286423950 | 108900 | 109000 | 109000 | 108800 | 1422 |
| 583 | 20250416 | 111000 | 9131693050 | 109000 | 109000 | 109000 | 108800 | 573 |
| 584 | 20250416 | 110900 | 9069277050 | 109000 | 109000 | 109100 | 108900 | 304 |
| 585 | 20250416 | 110800 | 9036164250 | 109000 | 109300 | 109300 | 109000 | 1397 |
| 586 | 20250416 | 110700 | 8883780850 | 109300 | 109300 | 109600 | 109300 | 367 |
| 587 | 20250416 | 110600 | 8843654250 | 109300 | 109400 | 109500 | 109200 | 203 |
| 588 | 20250416 | 110500 | 8821462650 | 109400 | 109500 | 109500 | 109300 | 170 |
| 589 | 20250416 | 110400 | 8802869250 | 109400 | 109400 | 109600 | 109200 | 266 |
| 590 | 20250416 | 110300 | 8773765150 | 109400 | 109300 | 109400 | 109200 | 118 |
| 591 | 20250416 | 110200 | 8760864250 | 109400 | 109300 | 109400 | 109300 | 786 |
| 592 | 20250416 | 110100 | 8674925150 | 109300 | 109300 | 109300 | 109200 | 471 |
| 593 | 20250416 | 110000 | 8623446250 | 109300 | 109300 | 109300 | 109200 | 573 |
| 594 | 20250416 | 105900 | 8560825850 | 109300 | 109250 | 109300 | 109200 | 61 |
| 595 | 20250416 | 105800 | 8554161100 | 109250 | 109400 | 109400 | 109250 | 205 |
| 596 | 20250416 | 105700 | 8531736050 | 109300 | 109500 | 109500 | 109300 | 179 |
| 597 | 20250416 | 105600 | 8512170550 | 109300 | 109500 | 109500 | 109300 | 406 |
| 598 | 20250416 | 105500 | 8467742650 | 109500 | 109700 | 109700 | 109400 | 413 |
| 599 | 20250416 | 105400 | 8422488850 | 109700 | 109700 | 109800 | 109700 | 39 |
| 600 | 20250416 | 105300 | 8418209850 | 109700 | 109800 | 109800 | 109600 | 380 |
| 601 | 20250416 | 105200 | 8376505950 | 109800 | 109800 | 109800 | 109600 | 736 |
| 602 | 20250416 | 105100 | 8295725250 | 109900 | 109900 | 110100 | 109900 | 288 |
| 603 | 20250416 | 105000 | 8264053450 | 109900 | 110300 | 110300 | 109900 | 1053 |
| 604 | 20250416 | 104900 | 8148053650 | 110200 | 110300 | 110300 | 110200 | 57 |
| 605 | 20250416 | 104800 | 8141767350 | 110300 | 110300 | 110300 | 110200 | 77 |
| 606 | 20250416 | 104700 | 8133274350 | 110300 | 110400 | 110400 | 110300 | 224 |
| 607 | 20250416 | 104600 | 8108565650 | 110300 | 110200 | 110400 | 110100 | 723 |
| 608 | 20250416 | 104500 | 8028841450 | 110200 | 109900 | 110200 | 109900 | 1242 |
| 609 | 20250416 | 104400 | 7892114050 | 109900 | 110100 | 110100 | 109900 | 1063 |
| 610 | 20250416 | 104300 | 7775253050 | 110100 | 110200 | 110200 | 110100 | 488 |
| 611 | 20250416 | 104200 | 7721496850 | 110200 | 110100 | 110200 | 110100 | 626 |
| 612 | 20250416 | 104100 | 7652572250 | 110100 | 110100 | 110100 | 109900 | 140 |
| 613 | 20250416 | 104000 | 7637173350 | 110100 | 110400 | 110500 | 110000 | 670 |
| 614 | 20250416 | 103900 | 7563296450 | 110300 | 110300 | 110500 | 110300 | 350 |
| 615 | 20250416 | 103800 | 7524668050 | 110300 | 110500 | 110500 | 110200 | 216 |
| 616 | 20250416 | 103700 | 7500840150 | 110500 | 110600 | 110600 | 110500 | 260 |
| 617 | 20250416 | 103600 | 7472095050 | 110600 | 110400 | 110600 | 110300 | 393 |
| 618 | 20250416 | 103500 | 7428701750 | 110300 | 110300 | 110400 | 110300 | 70 |
| 619 | 20250416 | 103400 | 7420980350 | 110400 | 110400 | 110400 | 110300 | 133 |
| 620 | 20250416 | 103300 | 7406298450 | 110500 | 110300 | 110700 | 110000 | 204 |
| 621 | 20250416 | 103200 | 7383784850 | 110300 | 110200 | 110300 | 110000 | 1965 |
| 622 | 20250416 | 103100 | 7167436850 | 110200 | 110500 | 110500 | 110000 | 832 |
| 623 | 20250416 | 103000 | 7075696750 | 110400 | 110600 | 110900 | 110400 | 664 |
| 624 | 20250416 | 102900 | 7002193250 | 110300 | 110300 | 110600 | 110000 | 1008 |
| 625 | 20250416 | 102800 | 6890827550 | 109900 | 110300 | 110400 | 109900 | 734 |
| 626 | 20250416 | 102700 | 6809894850 | 110300 | 110300 | 110500 | 110300 | 700 |
| 627 | 20250416 | 102600 | 6732621550 | 110400 | 110000 | 110400 | 110000 | 453 |
| 628 | 20250416 | 102500 | 6682704650 | 110000 | 110000 | 110000 | 109900 | 255 |
| 629 | 20250416 | 102400 | 6654660950 | 110000 | 110000 | 110100 | 109800 | 429 |
| 630 | 20250416 | 102300 | 6607494250 | 109900 | 109500 | 109900 | 109500 | 395 |
| 631 | 20250416 | 102200 | 6564142850 | 109300 | 109000 | 109500 | 109000 | 1423 |
| 632 | 20250416 | 102100 | 6408442850 | 109000 | 108800 | 109100 | 108700 | 94 |
| 633 | 20250416 | 102000 | 6398210450 | 108700 | 108700 | 108800 | 108600 | 524 |
| 634 | 20250416 | 101900 | 6341241550 | 108700 | 108700 | 108800 | 108600 | 677 |
| 635 | 20250416 | 101800 | 6267706500 | 108700 | 108900 | 108900 | 108700 | 592 |
| 636 | 20250416 | 101700 | 6203339900 | 108900 | 109100 | 109100 | 108800 | 232 |
| 637 | 20250416 | 101600 | 6178068600 | 109000 | 109000 | 109100 | 109000 | 190 |
| 638 | 20250416 | 101500 | 6157358500 | 108900 | 108800 | 109000 | 108800 | 174 |
| 639 | 20250416 | 101400 | 6138398300 | 108800 | 109000 | 109100 | 108800 | 119 |
| 640 | 20250416 | 101300 | 6125434300 | 109100 | 108900 | 109100 | 108900 | 718 |
| 641 | 20250416 | 101200 | 6047164700 | 108700 | 108700 | 108900 | 108700 | 318 |
| 642 | 20250416 | 101100 | 6012567300 | 108700 | 108800 | 108800 | 108600 | 175 |
| 643 | 20250416 | 101000 | 5993546600 | 108800 | 108700 | 108800 | 108600 | 169 |
| 644 | 20250416 | 100900 | 5975180400 | 108700 | 108800 | 108800 | 108500 | 354 |
| 645 | 20250416 | 100800 | 5936704300 | 108800 | 108700 | 109100 | 108700 | 169 |
| 646 | 20250416 | 100700 | 5918316650 | 108800 | 109300 | 109300 | 108600 | 1515 |
| 647 | 20250416 | 100600 | 5753601850 | 109300 | 109400 | 109400 | 109300 | 32 |
| 648 | 20250416 | 100500 | 5750102250 | 109200 | 109400 | 109400 | 109200 | 193 |
| 649 | 20250416 | 100400 | 5729012250 | 109000 | 109600 | 109700 | 109000 | 734 |
| 650 | 20250416 | 100300 | 5648691650 | 109600 | 109600 | 109600 | 109500 | 129 |
| 651 | 20250416 | 100200 | 5634556250 | 109600 | 109500 | 109600 | 109500 | 232 |
| 652 | 20250416 | 100100 | 5609137050 | 109600 | 109500 | 109600 | 109500 | 312 |
| 653 | 20250416 | 100000 | 5574972550 | 109500 | 109400 | 109500 | 109400 | 75 |
| 654 | 20250416 | 095900 | 5566766850 | 109300 | 109200 | 109300 | 109200 | 313 |
| 655 | 20250416 | 095800 | 5532580650 | 109100 | 109200 | 109300 | 109100 | 524 |
| 656 | 20250416 | 095700 | 5475348950 | 109100 | 109200 | 109600 | 109100 | 1426 |
| 657 | 20250416 | 095600 | 5319404050 | 109300 | 108900 | 109400 | 108900 | 494 |
| 658 | 20250416 | 095500 | 5265462350 | 108900 | 108600 | 109100 | 108300 | 3353 |
| 659 | 20250416 | 095400 | 4901416250 | 108500 | 109300 | 109300 | 108000 | 7280 |
| 660 | 20250416 | 095300 | 4110707850 | 109400 | 110200 | 110200 | 108900 | 4854 |
| 661 | 20250416 | 095200 | 3579273550 | 110200 | 109900 | 110200 | 109900 | 493 |
| 662 | 20250416 | 095100 | 3525026150 | 109900 | 110300 | 110400 | 109800 | 3182 |
| 663 | 20250416 | 095000 | 3174758650 | 110200 | 110300 | 110300 | 110100 | 2468 |
| 664 | 20250416 | 094900 | 2902873750 | 110300 | 110300 | 110300 | 110300 | 388 |
| 665 | 20250416 | 094800 | 2860077350 | 110300 | 110300 | 110300 | 110300 | 87 |
| 666 | 20250416 | 094700 | 2850481250 | 110400 | 110400 | 110500 | 110400 | 390 |
| 667 | 20250416 | 094600 | 2807422650 | 110500 | 110500 | 110500 | 110400 | 127 |
| 668 | 20250416 | 094500 | 2793391550 | 110400 | 110600 | 110600 | 110300 | 246 |
| 669 | 20250416 | 094400 | 2766210750 | 110600 | 110900 | 111000 | 110600 | 274 |
| 670 | 20250416 | 094300 | 2735848450 | 110800 | 110300 | 110800 | 110300 | 236 |
| 671 | 20250416 | 094200 | 2709713950 | 110500 | 110500 | 110800 | 110200 | 155 |
| 672 | 20250416 | 094100 | 2692595650 | 110600 | 110000 | 110600 | 109900 | 1045 |
| 673 | 20250416 | 094000 | 2577553950 | 110000 | 109800 | 110100 | 109800 | 202 |
| 674 | 20250416 | 093900 | 2555357450 | 109800 | 109700 | 110000 | 109600 | 1338 |
| 675 | 20250416 | 093800 | 2408622650 | 109800 | 109900 | 110100 | 109700 | 3576 |
| 676 | 20250416 | 093700 | 2016194250 | 109800 | 109700 | 110100 | 109700 | 198 |
| 677 | 20250416 | 093600 | 1994454350 | 109700 | 109900 | 110000 | 109600 | 506 |
| 678 | 20250416 | 093500 | 1938923950 | 109900 | 110400 | 110400 | 109900 | 524 |
| 679 | 20250416 | 093400 | 1881265850 | 110000 | 110400 | 110600 | 110000 | 690 |
| 680 | 20250416 | 093300 | 1805169250 | 110500 | 110800 | 110900 | 110500 | 223 |
| 681 | 20250416 | 093200 | 1780491650 | 110900 | 111100 | 111300 | 110600 | 658 |
| 682 | 20250416 | 093100 | 1707490750 | 110900 | 110700 | 111200 | 110600 | 338 |
| 683 | 20250416 | 093000 | 1670043850 | 110600 | 110300 | 110700 | 110300 | 464 |
| 684 | 20250416 | 092900 | 1618805250 | 110900 | 111000 | 111000 | 109700 | 4103 |
| 685 | 20250416 | 092800 | 1166999850 | 111000 | 111600 | 111700 | 111000 | 898 |
| 686 | 20250416 | 092700 | 1067152150 | 111600 | 111800 | 111900 | 111500 | 395 |
| 687 | 20250416 | 092600 | 1023007750 | 111800 | 111900 | 111900 | 111700 | 100 |
| 688 | 20250416 | 092500 | 1011824150 | 111900 | 112000 | 112000 | 111900 | 206 |
| 689 | 20250416 | 092400 | 988760150 | 112000 | 111900 | 112200 | 111900 | 143 |
| 690 | 20250416 | 092300 | 972739750 | 111900 | 112200 | 112200 | 111900 | 390 |
| 691 | 20250416 | 092200 | 929059950 | 112100 | 112300 | 112300 | 112000 | 219 |
| 692 | 20250416 | 092100 | 904510050 | 112200 | 112300 | 112600 | 112200 | 323 |
| 693 | 20250416 | 092000 | 868221350 | 112300 | 112300 | 112400 | 112200 | 112 |
| 694 | 20250416 | 091900 | 855649550 | 112300 | 112400 | 112400 | 112300 | 137 |
| 695 | 20250416 | 091800 | 840259650 | 112400 | 112600 | 112900 | 112400 | 280 |
| 696 | 20250416 | 091700 | 808750450 | 112900 | 112500 | 112900 | 112500 | 222 |
| 697 | 20250416 | 091600 | 783755550 | 112600 | 112900 | 112900 | 112600 | 306 |
| 698 | 20250416 | 091500 | 749276750 | 113000 | 113100 | 113100 | 112700 | 122 |
| 699 | 20250416 | 091400 | 735502250 | 112900 | 112700 | 113100 | 112500 | 194 |
| 700 | 20250416 | 091300 | 713641250 | 112900 | 112700 | 113200 | 112300 | 325 |
| 701 | 20250416 | 091200 | 676979050 | 112200 | 112400 | 112400 | 112200 | 380 |
| 702 | 20250416 | 091100 | 634323950 | 112600 | 112400 | 112600 | 112300 | 167 |
| 703 | 20250416 | 091000 | 615560250 | 112600 | 112900 | 112900 | 112300 | 1145 |
| 704 | 20250416 | 090900 | 486598950 | 112900 | 113300 | 113600 | 112900 | 316 |
| 705 | 20250416 | 090800 | 450878250 | 113300 | 114100 | 114100 | 113300 | 326 |
| 706 | 20250416 | 090700 | 413853950 | 114100 | 113500 | 114500 | 113500 | 125 |
| 707 | 20250416 | 090600 | 399626750 | 113500 | 113200 | 113500 | 112800 | 148 |
| 708 | 20250416 | 090500 | 382890150 | 113200 | 113100 | 113200 | 112800 | 205 |
| 709 | 20250416 | 090400 | 359747050 | 113500 | 113000 | 113500 | 112500 | 705 |
| 710 | 20250416 | 090300 | 280146800 | 113000 | 112400 | 113000 | 112400 | 206 |
| 711 | 20250416 | 090200 | 256966500 | 112400 | 112400 | 112500 | 112000 | 1247 |
| 712 | 20250416 | 090100 | 117117900 | 112400 | 112800 | 113400 | 112400 | 213 |
| 713 | 20250416 | 090000 | 93076800 | 113400 | 112400 | 113500 | 112300 | 828 |