36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 211600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 11512 |
| 3 | 20250211 | 211500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20250211 | 211400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20250211 | 211300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20250211 | 211200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20250211 | 211100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20250211 | 211000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20250211 | 210900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20250211 | 210800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20250211 | 210700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20250211 | 210600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20250211 | 210500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20250211 | 210400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20250211 | 210300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20250211 | 210200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20250211 | 210100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20250211 | 210000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20250211 | 205900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20250211 | 205800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20250211 | 205700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20250211 | 205600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20250211 | 205500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20250211 | 205400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20250211 | 205300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20250211 | 205200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20250211 | 205100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20250211 | 205000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20250211 | 204900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20250211 | 204800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20250211 | 204700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20250211 | 204600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 11512 |
| 33 | 20250211 | 204500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20250211 | 204400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20250211 | 204300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20250211 | 204200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20250211 | 204100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20250211 | 204000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20250211 | 203900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20250211 | 203800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20250211 | 203700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20250211 | 203600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20250211 | 203500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20250211 | 203400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20250211 | 203300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20250211 | 203200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20250211 | 203100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20250211 | 203000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20250211 | 202900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20250211 | 202800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20250211 | 202700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20250211 | 202600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20250211 | 202500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20250211 | 202400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20250211 | 202300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20250211 | 202200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20250211 | 202100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20250211 | 202000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20250211 | 201900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20250211 | 201800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20250211 | 201700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20250211 | 201600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 11512 |
| 63 | 20250211 | 201500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20250211 | 201400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20250211 | 201300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20250211 | 201200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20250211 | 201100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20250211 | 201000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20250211 | 200900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20250211 | 200800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20250211 | 200700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20250211 | 200600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20250211 | 200500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20250211 | 200400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20250211 | 200300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20250211 | 200200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20250211 | 200100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20250211 | 200000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20250211 | 195900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20250211 | 195800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20250211 | 195700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20250211 | 195600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20250211 | 195500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20250211 | 195400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20250211 | 195300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20250211 | 195200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20250211 | 195100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20250211 | 195000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20250211 | 194900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20250211 | 194800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20250211 | 194700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20250211 | 194600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 11512 |
| 93 | 20250211 | 194500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20250211 | 194400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20250211 | 194300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20250211 | 194200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20250211 | 194100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20250211 | 194000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20250211 | 193900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20250211 | 193800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20250211 | 193700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20250211 | 193600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20250211 | 193500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20250211 | 193400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20250211 | 193300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20250211 | 193200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20250211 | 193100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20250211 | 193000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20250211 | 192900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20250211 | 192800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20250211 | 192700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20250211 | 192600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20250211 | 192500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20250211 | 192400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20250211 | 192300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20250211 | 192200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20250211 | 192100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20250211 | 192000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20250211 | 191900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20250211 | 191800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20250211 | 191700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20250211 | 191600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 11512 |
| 123 | 20250211 | 191500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20250211 | 191400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20250211 | 191300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20250211 | 191200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20250211 | 191100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20250211 | 191000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20250211 | 190900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20250211 | 190800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20250211 | 190700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20250211 | 190600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20250211 | 190500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20250211 | 190400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20250211 | 190300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20250211 | 190200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20250211 | 190100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20250211 | 190000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20250211 | 185900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20250211 | 185800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20250211 | 185700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20250211 | 185600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20250211 | 185500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20250211 | 185400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20250211 | 185300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20250211 | 185200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20250211 | 185100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20250211 | 185000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20250211 | 184900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20250211 | 184800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20250211 | 184700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20250211 | 184600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 11512 |
| 153 | 20250211 | 184500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20250211 | 184400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20250211 | 184300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20250211 | 184200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20250211 | 184100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20250211 | 184000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20250211 | 183900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20250211 | 183800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20250211 | 183700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20250211 | 183600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20250211 | 183500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20250211 | 183400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20250211 | 183300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20250211 | 183200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20250211 | 183100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20250211 | 183000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20250211 | 182900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20250211 | 182800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20250211 | 182700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20250211 | 182600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20250211 | 182500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20250211 | 182400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20250211 | 182300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20250211 | 182200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20250211 | 182100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20250211 | 182000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20250211 | 181900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20250211 | 181800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20250211 | 181700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20250211 | 181600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 11512 |
| 183 | 20250211 | 181500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20250211 | 181400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20250211 | 181300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20250211 | 181200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20250211 | 181100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20250211 | 181000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20250211 | 180900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20250211 | 180800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20250211 | 180700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20250211 | 180600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20250211 | 180500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20250211 | 180400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20250211 | 180300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20250211 | 180200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20250211 | 180100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20250211 | 180000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20250211 | 175900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20250211 | 175800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20250211 | 175700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20250211 | 175600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20250211 | 175500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20250211 | 175400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20250211 | 175300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20250211 | 175200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20250211 | 175100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20250211 | 175000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20250211 | 174900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20250211 | 174800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20250211 | 174700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20250211 | 174600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 11512 |
| 213 | 20250211 | 174500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20250211 | 174400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20250211 | 174300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20250211 | 174200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20250211 | 174100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20250211 | 174000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20250211 | 173900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20250211 | 173800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20250211 | 173700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20250211 | 173600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20250211 | 173500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20250211 | 173400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20250211 | 173300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20250211 | 173200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20250211 | 173100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20250211 | 173000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20250211 | 172900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20250211 | 172800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20250211 | 172700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20250211 | 172600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20250211 | 172500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20250211 | 172400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20250211 | 172300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20250211 | 172200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20250211 | 172100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20250211 | 172000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20250211 | 171900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20250211 | 171800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20250211 | 171700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20250211 | 171600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 11512 |
| 243 | 20250211 | 171500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20250211 | 171400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20250211 | 171300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20250211 | 171200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20250211 | 171100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20250211 | 171000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20250211 | 170900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20250211 | 170800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20250211 | 170700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20250211 | 170600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20250211 | 170500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20250211 | 170400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20250211 | 170300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20250211 | 170200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20250211 | 170100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20250211 | 170000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20250211 | 165900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20250211 | 165800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 261 | 20250211 | 165700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20250211 | 165600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20250211 | 165500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20250211 | 165400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20250211 | 165300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20250211 | 165200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 267 | 20250211 | 165100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 268 | 20250211 | 165000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 269 | 20250211 | 164900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 270 | 20250211 | 164800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 271 | 20250211 | 164700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 272 | 20250211 | 164600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 11512 |
| 273 | 20250211 | 164500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 274 | 20250211 | 164400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 275 | 20250211 | 164300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 276 | 20250211 | 164200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 277 | 20250211 | 164100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 278 | 20250211 | 164000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 279 | 20250211 | 163900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 280 | 20250211 | 163800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 281 | 20250211 | 163700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 282 | 20250211 | 163600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 283 | 20250211 | 163500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 284 | 20250211 | 163400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 285 | 20250211 | 163300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 286 | 20250211 | 163200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 287 | 20250211 | 163100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 288 | 20250211 | 163000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 289 | 20250211 | 162900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 290 | 20250211 | 162800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 291 | 20250211 | 162700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 292 | 20250211 | 162600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 293 | 20250211 | 162500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 294 | 20250211 | 162400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 295 | 20250211 | 162300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 296 | 20250211 | 162200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 297 | 20250211 | 162100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 298 | 20250211 | 162000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 299 | 20250211 | 161900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 300 | 20250211 | 161800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 301 | 20250211 | 161700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 302 | 20250211 | 161600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 11512 |
| 303 | 20250211 | 161500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 304 | 20250211 | 161400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 305 | 20250211 | 161300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 306 | 20250211 | 161200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 307 | 20250211 | 161100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 308 | 20250211 | 161000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 309 | 20250211 | 160900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 310 | 20250211 | 160800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 311 | 20250211 | 160700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 312 | 20250211 | 160600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 313 | 20250211 | 160500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 314 | 20250211 | 160400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 315 | 20250211 | 160300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 316 | 20250211 | 160200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 317 | 20250211 | 160100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 318 | 20250211 | 160000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 319 | 20250211 | 155900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 320 | 20250211 | 155800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 321 | 20250211 | 155700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 322 | 20250211 | 155600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 323 | 20250211 | 155500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 324 | 20250211 | 155400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 325 | 20250211 | 155300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 326 | 20250211 | 155200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 327 | 20250211 | 155100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 328 | 20250211 | 155000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 329 | 20250211 | 154900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 330 | 20250211 | 154800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 331 | 20250211 | 154700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 332 | 20250211 | 154600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 11512 |
| 333 | 20250211 | 154500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 334 | 20250211 | 154400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 335 | 20250211 | 154300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 336 | 20250211 | 154200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 337 | 20250211 | 154100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 338 | 20250211 | 154000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 339 | 20250211 | 153900 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 340 | 20250211 | 153800 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 341 | 20250211 | 153700 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 342 | 20250211 | 153600 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 343 | 20250211 | 153500 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 344 | 20250211 | 153400 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 345 | 20250211 | 153300 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 346 | 20250211 | 153200 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 347 | 20250211 | 153100 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 348 | 20250211 | 153000 | 6434517710 | 7890 | 7890 | 7890 | 7890 | 11512 |
| 349 | 20250211 | 152900 | 6343688030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 350 | 20250211 | 152800 | 6343688030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 351 | 20250211 | 152700 | 6343688030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 352 | 20250211 | 152600 | 6343688030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 353 | 20250211 | 152500 | 6343688030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 354 | 20250211 | 152400 | 6343688030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 355 | 20250211 | 152300 | 6343688030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 356 | 20250211 | 152200 | 6343688030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 357 | 20250211 | 152100 | 6343688030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 358 | 20250211 | 152000 | 6343688030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 359 | 20250211 | 151900 | 6343688030 | 7890 | 7850 | 7940 | 7850 | 4151 |
| 360 | 20250211 | 151800 | 6310880630 | 7900 | 7850 | 7900 | 7840 | 7278 |
| 361 | 20250211 | 151700 | 6253665430 | 7830 | 7850 | 7850 | 7830 | 3492 |
| 362 | 20250211 | 151600 | 6226280560 | 7850 | 7850 | 7860 | 7850 | 2335 |
| 363 | 20250211 | 151500 | 6207949740 | 7860 | 7860 | 7860 | 7840 | 2836 |
| 364 | 20250211 | 151400 | 6185685730 | 7860 | 7840 | 7860 | 7840 | 1087 |
| 365 | 20250211 | 151300 | 6177162040 | 7830 | 7830 | 7850 | 7830 | 4892 |
| 366 | 20250211 | 151200 | 6138791480 | 7830 | 7830 | 7830 | 7830 | 2685 |
| 367 | 20250211 | 151100 | 6117767930 | 7830 | 7830 | 7850 | 7820 | 8857 |
| 368 | 20250211 | 151000 | 6048410110 | 7840 | 7840 | 7860 | 7840 | 4798 |
| 369 | 20250211 | 150900 | 6010743650 | 7840 | 7860 | 7860 | 7830 | 12055 |
| 370 | 20250211 | 150800 | 5916150050 | 7850 | 7860 | 7860 | 7840 | 7275 |
| 371 | 20250211 | 150700 | 5859042560 | 7860 | 7860 | 7870 | 7850 | 1754 |
| 372 | 20250211 | 150600 | 5845254040 | 7860 | 7870 | 7870 | 7860 | 1159 |
| 373 | 20250211 | 150500 | 5836141690 | 7860 | 7900 | 7900 | 7850 | 2837 |
| 374 | 20250211 | 150400 | 5813797540 | 7900 | 7910 | 7910 | 7900 | 1358 |
| 375 | 20250211 | 150300 | 5803062730 | 7910 | 7920 | 7920 | 7900 | 2287 |
| 376 | 20250211 | 150200 | 5784967650 | 7900 | 7910 | 7920 | 7900 | 2995 |
| 377 | 20250211 | 150100 | 5761286650 | 7910 | 7890 | 7910 | 7890 | 845 |
| 378 | 20250211 | 150000 | 5754614080 | 7890 | 7820 | 7890 | 7820 | 8061 |
| 379 | 20250211 | 145900 | 5691289530 | 7840 | 7860 | 7870 | 7800 | 18527 |
| 380 | 20250211 | 145800 | 5546172930 | 7870 | 7920 | 7920 | 7860 | 7610 |
| 381 | 20250211 | 145700 | 5486196260 | 7920 | 7930 | 7930 | 7920 | 4951 |
| 382 | 20250211 | 145600 | 5446980910 | 7930 | 7940 | 7940 | 7920 | 1264 |
| 383 | 20250211 | 145500 | 5436956860 | 7940 | 7920 | 7940 | 7920 | 1601 |
| 384 | 20250211 | 145400 | 5424260600 | 7920 | 7910 | 7930 | 7910 | 4326 |
| 385 | 20250211 | 145300 | 5390003270 | 7910 | 7900 | 7910 | 7890 | 5012 |
| 386 | 20250211 | 145200 | 5350403190 | 7900 | 7890 | 7900 | 7870 | 5597 |
| 387 | 20250211 | 145100 | 5306281020 | 7890 | 7920 | 7920 | 7890 | 11804 |
| 388 | 20250211 | 145000 | 5212951050 | 7920 | 7930 | 7940 | 7920 | 4889 |
| 389 | 20250211 | 144900 | 5174212350 | 7930 | 7930 | 7930 | 7910 | 4135 |
| 390 | 20250211 | 144800 | 5141456940 | 7930 | 7980 | 7980 | 7930 | 8957 |
| 391 | 20250211 | 144700 | 5070260690 | 7980 | 8010 | 8010 | 7980 | 20952 |
| 392 | 20250211 | 144600 | 4902669020 | 8010 | 8020 | 8020 | 8010 | 4374 |
| 393 | 20250211 | 144500 | 4867631540 | 8010 | 8020 | 8020 | 8010 | 3811 |
| 394 | 20250211 | 144400 | 4837071950 | 8020 | 8030 | 8030 | 8020 | 2624 |
| 395 | 20250211 | 144300 | 4816026770 | 8020 | 8030 | 8030 | 8020 | 1633 |
| 396 | 20250211 | 144200 | 4802913880 | 8040 | 8040 | 8060 | 8040 | 259 |
| 397 | 20250211 | 144100 | 4800831480 | 8040 | 8040 | 8040 | 8030 | 1745 |
| 398 | 20250211 | 144000 | 4786810630 | 8040 | 8060 | 8060 | 8040 | 1481 |
| 399 | 20250211 | 143900 | 4774893740 | 8060 | 8060 | 8060 | 8060 | 52 |
| 400 | 20250211 | 143800 | 4774474620 | 8080 | 8080 | 8080 | 8080 | 2426 |
| 401 | 20250211 | 143700 | 4754872540 | 8080 | 8080 | 8080 | 8060 | 640 |
| 402 | 20250211 | 143600 | 4749713030 | 8080 | 8060 | 8080 | 8060 | 218 |
| 403 | 20250211 | 143500 | 4747955750 | 8060 | 8070 | 8070 | 8060 | 1459 |
| 404 | 20250211 | 143400 | 4736195390 | 8060 | 8050 | 8090 | 8050 | 526 |
| 405 | 20250211 | 143300 | 4731960550 | 8050 | 8050 | 8050 | 8040 | 640 |
| 406 | 20250211 | 143200 | 4726813550 | 8050 | 8040 | 8050 | 8040 | 2103 |
| 407 | 20250211 | 143100 | 4709905330 | 8040 | 8040 | 8040 | 8040 | 316 |
| 408 | 20250211 | 143000 | 4707364690 | 8030 | 8030 | 8040 | 8030 | 433 |
| 409 | 20250211 | 142900 | 4703887670 | 8030 | 8050 | 8050 | 8030 | 199 |
| 410 | 20250211 | 142800 | 4702287610 | 8040 | 8040 | 8050 | 8040 | 4742 |
| 411 | 20250211 | 142700 | 4664161880 | 8040 | 8060 | 8060 | 8040 | 1075 |
| 412 | 20250211 | 142600 | 4655513070 | 8070 | 8070 | 8070 | 8050 | 1383 |
| 413 | 20250211 | 142500 | 4644352680 | 8070 | 8070 | 8090 | 8050 | 346 |
| 414 | 20250211 | 142400 | 4641564400 | 8090 | 8050 | 8090 | 8050 | 78 |
| 415 | 20250211 | 142300 | 4640933770 | 8070 | 8070 | 8070 | 8010 | 13643 |
| 416 | 20250211 | 142200 | 4531329380 | 8070 | 8080 | 8080 | 8070 | 2018 |
| 417 | 20250211 | 142100 | 4515044100 | 8080 | 8080 | 8080 | 8080 | 222 |
| 418 | 20250211 | 142000 | 4513250340 | 8090 | 8100 | 8100 | 8090 | 1094 |
| 419 | 20250211 | 141900 | 4504391340 | 8100 | 8100 | 8110 | 8100 | 3225 |
| 420 | 20250211 | 141800 | 4478268340 | 8100 | 8120 | 8120 | 8100 | 806 |
| 421 | 20250211 | 141700 | 4471737680 | 8110 | 8110 | 8120 | 8110 | 2616 |
| 422 | 20250211 | 141600 | 4450520920 | 8120 | 8130 | 8130 | 8120 | 242 |
| 423 | 20250211 | 141500 | 4448555730 | 8110 | 8140 | 8140 | 8110 | 390 |
| 424 | 20250211 | 141400 | 4445391080 | 8140 | 8140 | 8140 | 8140 | 2 |
| 425 | 20250211 | 141300 | 4445374800 | 8140 | 8140 | 8140 | 8110 | 604 |
| 426 | 20250211 | 141200 | 4440470320 | 8120 | 8140 | 8140 | 8120 | 1095 |
| 427 | 20250211 | 141100 | 4431577020 | 8140 | 8120 | 8140 | 8120 | 87 |
| 428 | 20250211 | 141000 | 4430869540 | 8120 | 8160 | 8160 | 8120 | 1696 |
| 429 | 20250211 | 140900 | 4417054930 | 8160 | 8160 | 8160 | 8140 | 813 |
| 430 | 20250211 | 140800 | 4410430950 | 8160 | 8130 | 8170 | 8120 | 3026 |
| 431 | 20250211 | 140700 | 4385777760 | 8130 | 8110 | 8140 | 8110 | 1287 |
| 432 | 20250211 | 140600 | 4375324130 | 8120 | 8110 | 8120 | 8110 | 441 |
| 433 | 20250211 | 140500 | 4371746310 | 8110 | 8110 | 8110 | 8110 | 226 |
| 434 | 20250211 | 140400 | 4369913450 | 8110 | 8110 | 8110 | 8110 | 1846 |
| 435 | 20250211 | 140300 | 4354942390 | 8110 | 8090 | 8110 | 8090 | 6464 |
| 436 | 20250211 | 140200 | 4302578070 | 8100 | 8090 | 8100 | 8070 | 804 |
| 437 | 20250211 | 140100 | 4296073980 | 8090 | 8080 | 8090 | 8060 | 1241 |
| 438 | 20250211 | 140000 | 4286049860 | 8080 | 8090 | 8090 | 8080 | 802 |
| 439 | 20250211 | 135900 | 4279562280 | 8080 | 8090 | 8090 | 8080 | 249 |
| 440 | 20250211 | 135800 | 4277548540 | 8080 | 8090 | 8090 | 8060 | 44 |
| 441 | 20250211 | 135700 | 4277193070 | 8060 | 8090 | 8090 | 8060 | 665 |
| 442 | 20250211 | 135600 | 4271826140 | 8090 | 8070 | 8090 | 8070 | 1702 |
| 443 | 20250211 | 135500 | 4258085060 | 8070 | 8070 | 8070 | 8070 | 502 |
| 444 | 20250211 | 135400 | 4254033920 | 8070 | 8070 | 8070 | 8070 | 110 |
| 445 | 20250211 | 135300 | 4253146220 | 8060 | 8060 | 8060 | 8060 | 700 |
| 446 | 20250211 | 135200 | 4247504220 | 8050 | 8050 | 8050 | 8050 | 70 |
| 447 | 20250211 | 135100 | 4246940720 | 8050 | 8060 | 8060 | 8050 | 684 |
| 448 | 20250211 | 135000 | 4241429280 | 8060 | 8060 | 8060 | 8060 | 17 |
| 449 | 20250211 | 134900 | 4241292260 | 8040 | 8040 | 8060 | 8040 | 1455 |
| 450 | 20250211 | 134800 | 4229578270 | 8040 | 8040 | 8040 | 8040 | 221 |
| 451 | 20250211 | 134700 | 4227801430 | 8060 | 8050 | 8060 | 8040 | 2205 |
| 452 | 20250211 | 134600 | 4210061390 | 8050 | 8050 | 8060 | 8050 | 31 |
| 453 | 20250211 | 134500 | 4209811830 | 8050 | 8040 | 8050 | 8040 | 393 |
| 454 | 20250211 | 134400 | 4206648770 | 8030 | 8030 | 8030 | 8030 | 25 |
| 455 | 20250211 | 134300 | 4206448020 | 8030 | 8040 | 8040 | 8030 | 233 |
| 456 | 20250211 | 134200 | 4204576700 | 8050 | 8050 | 8050 | 8050 | 140 |
| 457 | 20250211 | 134100 | 4203449700 | 8050 | 8040 | 8050 | 8040 | 57 |
| 458 | 20250211 | 134000 | 4202990900 | 8040 | 8030 | 8040 | 8030 | 471 |
| 459 | 20250211 | 133900 | 4199208110 | 8030 | 8030 | 8040 | 8030 | 76 |
| 460 | 20250211 | 133800 | 4198597770 | 8030 | 8020 | 8030 | 8020 | 1647 |
| 461 | 20250211 | 133700 | 4185376900 | 8020 | 8020 | 8020 | 8020 | 22 |
| 462 | 20250211 | 133600 | 4185200460 | 8020 | 8020 | 8020 | 8020 | 520 |
| 463 | 20250211 | 133500 | 4181030060 | 8030 | 8020 | 8030 | 8020 | 11 |
| 464 | 20250211 | 133400 | 4180941830 | 8020 | 8020 | 8020 | 8020 | 1458 |
| 465 | 20250211 | 133300 | 4169248670 | 8020 | 8020 | 8030 | 8020 | 122 |
| 466 | 20250211 | 133200 | 4168270020 | 8020 | 8030 | 8030 | 8020 | 576 |
| 467 | 20250211 | 133100 | 4163650440 | 8030 | 8030 | 8040 | 8030 | 474 |
| 468 | 20250211 | 133000 | 4159844200 | 8030 | 8040 | 8040 | 8030 | 1003 |
| 469 | 20250211 | 132900 | 4151790080 | 8030 | 8040 | 8040 | 8030 | 112 |
| 470 | 20250211 | 132800 | 4150890160 | 8030 | 8030 | 8030 | 8030 | 56 |
| 471 | 20250211 | 132700 | 4150440480 | 8040 | 8040 | 8040 | 8040 | 9 |
| 472 | 20250211 | 132600 | 4150368120 | 8040 | 8040 | 8040 | 8030 | 2231 |
| 473 | 20250211 | 132500 | 4132435980 | 8040 | 8050 | 8050 | 8040 | 199 |
| 474 | 20250211 | 132400 | 4130834420 | 8050 | 8040 | 8050 | 8040 | 997 |
| 475 | 20250211 | 132300 | 4122818510 | 8040 | 8050 | 8050 | 8040 | 831 |
| 476 | 20250211 | 132200 | 4116132820 | 8050 | 8050 | 8050 | 8040 | 227 |
| 477 | 20250211 | 132100 | 4114305580 | 8050 | 8060 | 8060 | 8050 | 363 |
| 478 | 20250211 | 132000 | 4111382910 | 8060 | 8040 | 8060 | 8040 | 2235 |
| 479 | 20250211 | 131900 | 4093396070 | 8040 | 8040 | 8050 | 8040 | 1191 |
| 480 | 20250211 | 131800 | 4083816130 | 8040 | 8040 | 8040 | 8030 | 11 |
| 481 | 20250211 | 131700 | 4083727700 | 8040 | 8030 | 8040 | 8030 | 27 |
| 482 | 20250211 | 131600 | 4083510860 | 8030 | 8030 | 8030 | 8030 | 209 |
| 483 | 20250211 | 131500 | 4081832590 | 8030 | 8030 | 8030 | 8030 | 191 |
| 484 | 20250211 | 131400 | 4080298860 | 8030 | 8030 | 8030 | 8030 | 470 |
| 485 | 20250211 | 131300 | 4076524760 | 8020 | 8020 | 8020 | 8020 | 181 |
| 486 | 20250211 | 131200 | 4075073140 | 8020 | 8020 | 8020 | 8020 | 203 |
| 487 | 20250211 | 131100 | 4073445080 | 8020 | 8020 | 8020 | 8020 | 385 |
| 488 | 20250211 | 131000 | 4070357380 | 8020 | 8020 | 8020 | 8020 | 644 |
| 489 | 20250211 | 130900 | 4065192500 | 8030 | 8030 | 8030 | 8010 | 1415 |
| 490 | 20250211 | 130800 | 4053844610 | 8030 | 8020 | 8030 | 8010 | 3810 |
| 491 | 20250211 | 130700 | 4023319970 | 8020 | 8020 | 8030 | 8010 | 624 |
| 492 | 20250211 | 130600 | 4018320750 | 8030 | 8010 | 8030 | 8010 | 875 |
| 493 | 20250211 | 130500 | 4011300980 | 8020 | 8010 | 8020 | 8010 | 581 |
| 494 | 20250211 | 130400 | 4006641460 | 8010 | 8020 | 8020 | 8010 | 592 |
| 495 | 20250211 | 130300 | 4001899120 | 8010 | 8020 | 8020 | 8010 | 706 |
| 496 | 20250211 | 130200 | 3996241650 | 8020 | 8020 | 8030 | 8020 | 95 |
| 497 | 20250211 | 130100 | 3995479730 | 8020 | 8030 | 8030 | 8020 | 1144 |
| 498 | 20250211 | 130000 | 3986299590 | 8030 | 8010 | 8030 | 8010 | 106 |
| 499 | 20250211 | 125900 | 3985450230 | 8040 | 8020 | 8040 | 8010 | 1995 |
| 500 | 20250211 | 125800 | 3969448410 | 8020 | 8020 | 8020 | 8020 | 90 |
| 501 | 20250211 | 125700 | 3968726610 | 8050 | 8030 | 8050 | 8020 | 1874 |
| 502 | 20250211 | 125600 | 3953679270 | 8030 | 8020 | 8030 | 8020 | 2397 |
| 503 | 20250211 | 125500 | 3934442460 | 8020 | 8020 | 8050 | 8020 | 5538 |
| 504 | 20250211 | 125400 | 3890004950 | 8020 | 8040 | 8040 | 8020 | 3840 |
| 505 | 20250211 | 125300 | 3859175670 | 8030 | 8040 | 8050 | 8030 | 5221 |
| 506 | 20250211 | 125200 | 3817224080 | 8050 | 8050 | 8050 | 8050 | 192 |
| 507 | 20250211 | 125100 | 3815678480 | 8050 | 8050 | 8050 | 8040 | 3278 |
| 508 | 20250211 | 125000 | 3789317380 | 8050 | 8050 | 8060 | 8050 | 277 |
| 509 | 20250211 | 124900 | 3787087270 | 8050 | 8050 | 8050 | 8050 | 850 |
| 510 | 20250211 | 124800 | 3780244770 | 8050 | 8050 | 8050 | 8040 | 2636 |
| 511 | 20250211 | 124700 | 3759025780 | 8050 | 8060 | 8060 | 8050 | 587 |
| 512 | 20250211 | 124600 | 3754296260 | 8060 | 8050 | 8060 | 8050 | 1209 |
| 513 | 20250211 | 124500 | 3744562380 | 8050 | 8050 | 8060 | 8040 | 401 |
| 514 | 20250211 | 124400 | 3741335150 | 8050 | 8050 | 8050 | 8050 | 1302 |
| 515 | 20250211 | 124300 | 3730854050 | 8060 | 8050 | 8060 | 8050 | 894 |
| 516 | 20250211 | 124200 | 3723655970 | 8060 | 8050 | 8060 | 8040 | 2477 |
| 517 | 20250211 | 124100 | 3703717020 | 8050 | 8050 | 8060 | 8040 | 532 |
| 518 | 20250211 | 124000 | 3699435260 | 8060 | 8040 | 8060 | 8040 | 1664 |
| 519 | 20250211 | 123900 | 3686052480 | 8040 | 8040 | 8050 | 8040 | 1551 |
| 520 | 20250211 | 123800 | 3673580420 | 8050 | 8050 | 8050 | 8050 | 130 |
| 521 | 20250211 | 123700 | 3672533920 | 8050 | 8050 | 8050 | 8050 | 1892 |
| 522 | 20250211 | 123600 | 3657303320 | 8050 | 8040 | 8050 | 8040 | 730 |
| 523 | 20250211 | 123500 | 3651431640 | 8050 | 8060 | 8060 | 8050 | 9198 |
| 524 | 20250211 | 123400 | 3577373270 | 8060 | 8060 | 8060 | 8060 | 911 |
| 525 | 20250211 | 123300 | 3570030610 | 8060 | 8060 | 8060 | 8050 | 519 |
| 526 | 20250211 | 123200 | 3565848630 | 8070 | 8070 | 8080 | 8060 | 2037 |
| 527 | 20250211 | 123100 | 3549430280 | 8080 | 8070 | 8080 | 8060 | 815 |
| 528 | 20250211 | 123000 | 3542855560 | 8070 | 8070 | 8070 | 8070 | 318 |
| 529 | 20250211 | 122900 | 3540289300 | 8080 | 8070 | 8080 | 8070 | 1008 |
| 530 | 20250211 | 122800 | 3532154660 | 8060 | 8060 | 8060 | 8060 | 507 |
| 531 | 20250211 | 122700 | 3528068240 | 8060 | 8060 | 8060 | 8050 | 968 |
| 532 | 20250211 | 122600 | 3520274060 | 8060 | 8060 | 8060 | 8060 | 2569 |
| 533 | 20250211 | 122500 | 3499567920 | 8060 | 8070 | 8070 | 8060 | 1205 |
| 534 | 20250211 | 122400 | 3489845330 | 8080 | 8080 | 8080 | 8070 | 436 |
| 535 | 20250211 | 122300 | 3486325970 | 8080 | 8080 | 8090 | 8070 | 789 |
| 536 | 20250211 | 122200 | 3479951650 | 8090 | 8070 | 8090 | 8070 | 830 |
| 537 | 20250211 | 122100 | 3473249670 | 8070 | 8070 | 8080 | 8060 | 863 |
| 538 | 20250211 | 122000 | 3466286070 | 8080 | 8070 | 8080 | 8060 | 742 |
| 539 | 20250211 | 121900 | 3460303210 | 8080 | 8080 | 8080 | 8060 | 684 |
| 540 | 20250211 | 121800 | 3454789700 | 8070 | 8070 | 8070 | 8070 | 205 |
| 541 | 20250211 | 121700 | 3453135350 | 8070 | 8070 | 8070 | 8060 | 200 |
| 542 | 20250211 | 121600 | 3451522400 | 8070 | 8070 | 8070 | 8060 | 196 |
| 543 | 20250211 | 121500 | 3449941180 | 8080 | 8080 | 8080 | 8080 | 6 |
| 544 | 20250211 | 121400 | 3449892700 | 8080 | 8080 | 8080 | 8060 | 5401 |
| 545 | 20250211 | 121300 | 3406328500 | 8070 | 8080 | 8080 | 8070 | 152 |
| 546 | 20250211 | 121200 | 3405101660 | 8080 | 8080 | 8080 | 8080 | 1007 |
| 547 | 20250211 | 121100 | 3396965100 | 8090 | 8100 | 8100 | 8070 | 230 |
| 548 | 20250211 | 121000 | 3395104590 | 8100 | 8080 | 8100 | 8070 | 1122 |
| 549 | 20250211 | 120900 | 3386043520 | 8080 | 8100 | 8110 | 8080 | 1150 |
| 550 | 20250211 | 120800 | 3376721000 | 8100 | 8100 | 8100 | 8100 | 715 |
| 551 | 20250211 | 120700 | 3370929500 | 8100 | 8080 | 8100 | 8070 | 794 |
| 552 | 20250211 | 120600 | 3364513710 | 8080 | 8090 | 8090 | 8080 | 2316 |
| 553 | 20250211 | 120500 | 3345787220 | 8090 | 8100 | 8100 | 8090 | 141 |
| 554 | 20250211 | 120400 | 3344645900 | 8110 | 8110 | 8110 | 8110 | 7 |
| 555 | 20250211 | 120300 | 3344589130 | 8110 | 8110 | 8110 | 8100 | 77 |
| 556 | 20250211 | 120200 | 3343964760 | 8100 | 8100 | 8110 | 8100 | 207 |
| 557 | 20250211 | 120100 | 3342288050 | 8100 | 8090 | 8100 | 8090 | 2 |
| 558 | 20250211 | 120000 | 3342271860 | 8100 | 8100 | 8100 | 8100 | 201 |
| 559 | 20250211 | 115900 | 3340643760 | 8100 | 8090 | 8100 | 8090 | 18 |
| 560 | 20250211 | 115800 | 3340498120 | 8090 | 8090 | 8090 | 8090 | 27 |
| 561 | 20250211 | 115700 | 3340279690 | 8100 | 8090 | 8100 | 8090 | 204 |
| 562 | 20250211 | 115600 | 3338627320 | 8100 | 8100 | 8100 | 8100 | 37 |
| 563 | 20250211 | 115500 | 3338327620 | 8100 | 8100 | 8100 | 8100 | 51 |
| 564 | 20250211 | 115400 | 3337914520 | 8100 | 8100 | 8100 | 8100 | 451 |
| 565 | 20250211 | 115300 | 3334261420 | 8100 | 8110 | 8110 | 8100 | 123 |
| 566 | 20250211 | 115200 | 3333265060 | 8110 | 8100 | 8110 | 8100 | 351 |
| 567 | 20250211 | 115100 | 3330419370 | 8110 | 8110 | 8110 | 8110 | 1 |
| 568 | 20250211 | 115000 | 3330411260 | 8110 | 8110 | 8110 | 8110 | 110 |
| 569 | 20250211 | 114900 | 3329519160 | 8100 | 8100 | 8100 | 8100 | 964 |
| 570 | 20250211 | 114800 | 3321710760 | 8100 | 8090 | 8100 | 8090 | 343 |
| 571 | 20250211 | 114700 | 3318932860 | 8090 | 8090 | 8090 | 8080 | 263 |
| 572 | 20250211 | 114600 | 3316805690 | 8080 | 8090 | 8090 | 8080 | 511 |
| 573 | 20250211 | 114500 | 3312674700 | 8090 | 8080 | 8100 | 8080 | 718 |
| 574 | 20250211 | 114400 | 3306870570 | 8080 | 8090 | 8090 | 8080 | 3467 |
| 575 | 20250211 | 114300 | 3278856440 | 8090 | 8090 | 8090 | 8090 | 236 |
| 576 | 20250211 | 114200 | 3276947200 | 8090 | 8100 | 8100 | 8090 | 601 |
| 577 | 20250211 | 114100 | 3272085000 | 8100 | 8100 | 8100 | 8090 | 668 |
| 578 | 20250211 | 114000 | 3266680790 | 8090 | 8090 | 8090 | 8090 | 1120 |
| 579 | 20250211 | 113900 | 3257619990 | 8090 | 8090 | 8090 | 8090 | 752 |
| 580 | 20250211 | 113800 | 3251536310 | 8090 | 8090 | 8090 | 8090 | 451 |
| 581 | 20250211 | 113700 | 3247887720 | 8090 | 8100 | 8100 | 8090 | 2107 |
| 582 | 20250211 | 113600 | 3230842010 | 8100 | 8090 | 8100 | 8090 | 51 |
| 583 | 20250211 | 113500 | 3230429410 | 8090 | 8110 | 8110 | 8090 | 3496 |
| 584 | 20250211 | 113400 | 3202116730 | 8110 | 8110 | 8110 | 8110 | 59 |
| 585 | 20250211 | 113300 | 3201638240 | 8100 | 8110 | 8110 | 8100 | 601 |
| 586 | 20250211 | 113200 | 3196767590 | 8110 | 8120 | 8120 | 8110 | 2581 |
| 587 | 20250211 | 113100 | 3175833280 | 8120 | 8120 | 8120 | 8120 | 151 |
| 588 | 20250211 | 113000 | 3174607160 | 8120 | 8110 | 8120 | 8110 | 152 |
| 589 | 20250211 | 112900 | 3173374420 | 8110 | 8120 | 8120 | 8110 | 302 |
| 590 | 20250211 | 112800 | 3170923180 | 8120 | 8120 | 8120 | 8120 | 0 |
| 591 | 20250211 | 112700 | 3170923180 | 8120 | 8130 | 8130 | 8120 | 1086 |
| 592 | 20250211 | 112600 | 3162104810 | 8130 | 8130 | 8130 | 8130 | 1326 |
| 593 | 20250211 | 112500 | 3151324430 | 8120 | 8120 | 8120 | 8120 | 10 |
| 594 | 20250211 | 112400 | 3151243230 | 8120 | 8130 | 8130 | 8110 | 1442 |
| 595 | 20250211 | 112300 | 3139524200 | 8110 | 8110 | 8110 | 8110 | 442 |
| 596 | 20250211 | 112200 | 3135939580 | 8110 | 8120 | 8120 | 8110 | 654 |
| 597 | 20250211 | 112100 | 3130629110 | 8110 | 8120 | 8120 | 8110 | 693 |
| 598 | 20250211 | 112000 | 3125008390 | 8120 | 8120 | 8120 | 8120 | 30 |
| 599 | 20250211 | 111900 | 3124764790 | 8120 | 8110 | 8120 | 8100 | 800 |
| 600 | 20250211 | 111800 | 3118279690 | 8100 | 8100 | 8100 | 8100 | 426 |
| 601 | 20250211 | 111700 | 3114829090 | 8100 | 8110 | 8110 | 8100 | 2312 |
| 602 | 20250211 | 111600 | 3096082350 | 8110 | 8110 | 8110 | 8110 | 560 |
| 603 | 20250211 | 111500 | 3091540750 | 8110 | 8130 | 8130 | 8110 | 1149 |
| 604 | 20250211 | 111400 | 3082200880 | 8130 | 8110 | 8140 | 8110 | 339 |
| 605 | 20250211 | 111300 | 3079445090 | 8110 | 8110 | 8110 | 8100 | 55 |
| 606 | 20250211 | 111200 | 3078999180 | 8110 | 8100 | 8110 | 8100 | 52 |
| 607 | 20250211 | 111100 | 3078577580 | 8110 | 8110 | 8110 | 8110 | 1651 |
| 608 | 20250211 | 111000 | 3065187970 | 8110 | 8130 | 8130 | 8110 | 1714 |
| 609 | 20250211 | 110900 | 3051278040 | 8130 | 8120 | 8130 | 8120 | 12 |
| 610 | 20250211 | 110800 | 3051180590 | 8120 | 8120 | 8130 | 8120 | 458 |
| 611 | 20250211 | 110700 | 3047460590 | 8120 | 8130 | 8130 | 8120 | 504 |
| 612 | 20250211 | 110600 | 3043366070 | 8130 | 8130 | 8130 | 8130 | 0 |
| 613 | 20250211 | 110500 | 3043366070 | 8130 | 8140 | 8140 | 8130 | 3850 |
| 614 | 20250211 | 110400 | 3012060440 | 8140 | 8140 | 8140 | 8140 | 29 |
| 615 | 20250211 | 110300 | 3011824380 | 8140 | 8130 | 8140 | 8130 | 194 |
| 616 | 20250211 | 110200 | 3010245270 | 8140 | 8140 | 8140 | 8140 | 212 |
| 617 | 20250211 | 110100 | 3008519590 | 8140 | 8140 | 8140 | 8130 | 525 |
| 618 | 20250211 | 110000 | 3004250960 | 8140 | 8130 | 8140 | 8130 | 574 |
| 619 | 20250211 | 105900 | 2999578870 | 8140 | 8140 | 8140 | 8140 | 5 |
| 620 | 20250211 | 105800 | 2999538170 | 8140 | 8130 | 8140 | 8130 | 284 |
| 621 | 20250211 | 105700 | 2997228060 | 8130 | 8150 | 8150 | 8130 | 733 |
| 622 | 20250211 | 105600 | 2991266420 | 8140 | 8150 | 8150 | 8140 | 204 |
| 623 | 20250211 | 105500 | 2989605030 | 8150 | 8130 | 8150 | 8130 | 339 |
| 624 | 20250211 | 105400 | 2986847690 | 8130 | 8110 | 8130 | 8100 | 4141 |
| 625 | 20250211 | 105300 | 2953250610 | 8110 | 8120 | 8120 | 8110 | 491 |
| 626 | 20250211 | 105200 | 2949265690 | 8120 | 8110 | 8130 | 8110 | 244 |
| 627 | 20250211 | 105100 | 2947284730 | 8110 | 8140 | 8140 | 8110 | 2547 |
| 628 | 20250211 | 105000 | 2926594080 | 8140 | 8150 | 8150 | 8140 | 494 |
| 629 | 20250211 | 104900 | 2922569150 | 8150 | 8140 | 8150 | 8140 | 183 |
| 630 | 20250211 | 104800 | 2921079470 | 8140 | 8150 | 8150 | 8140 | 1362 |
| 631 | 20250211 | 104700 | 2909984130 | 8150 | 8150 | 8150 | 8150 | 811 |
| 632 | 20250211 | 104600 | 2903374480 | 8140 | 8150 | 8150 | 8140 | 396 |
| 633 | 20250211 | 104500 | 2900147540 | 8140 | 8150 | 8150 | 8140 | 644 |
| 634 | 20250211 | 104400 | 2894899640 | 8140 | 8150 | 8150 | 8140 | 108 |
| 635 | 20250211 | 104300 | 2894019870 | 8150 | 8150 | 8150 | 8150 | 4 |
| 636 | 20250211 | 104200 | 2893987270 | 8140 | 8130 | 8150 | 8130 | 1433 |
| 637 | 20250211 | 104100 | 2882315500 | 8150 | 8130 | 8150 | 8130 | 1543 |
| 638 | 20250211 | 104000 | 2869751130 | 8150 | 8150 | 8150 | 8110 | 353 |
| 639 | 20250211 | 103900 | 2866883700 | 8150 | 8110 | 8150 | 8110 | 2069 |
| 640 | 20250211 | 103800 | 2850050280 | 8110 | 8110 | 8110 | 8110 | 14 |
| 641 | 20250211 | 103700 | 2849936740 | 8110 | 8100 | 8110 | 8100 | 225 |
| 642 | 20250211 | 103600 | 2848114150 | 8110 | 8110 | 8110 | 8090 | 1872 |
| 643 | 20250211 | 103500 | 2832959940 | 8100 | 8100 | 8120 | 8100 | 84 |
| 644 | 20250211 | 103400 | 2832279310 | 8100 | 8100 | 8120 | 8100 | 535 |
| 645 | 20250211 | 103300 | 2827945310 | 8090 | 8130 | 8130 | 8090 | 8740 |
| 646 | 20250211 | 103200 | 2757136170 | 8120 | 8140 | 8140 | 8120 | 2769 |
| 647 | 20250211 | 103100 | 2734638130 | 8140 | 8140 | 8150 | 8140 | 1239 |
| 648 | 20250211 | 103000 | 2724552050 | 8140 | 8150 | 8150 | 8140 | 311 |
| 649 | 20250211 | 102900 | 2722017480 | 8150 | 8160 | 8160 | 8150 | 896 |
| 650 | 20250211 | 102800 | 2714708720 | 8150 | 8160 | 8160 | 8150 | 477 |
| 651 | 20250211 | 102700 | 2710817970 | 8160 | 8150 | 8160 | 8140 | 2838 |
| 652 | 20250211 | 102600 | 2687688580 | 8160 | 8140 | 8160 | 8140 | 1861 |
| 653 | 20250211 | 102500 | 2672520760 | 8150 | 8140 | 8150 | 8140 | 255 |
| 654 | 20250211 | 102400 | 2670444880 | 8150 | 8150 | 8150 | 8140 | 50 |
| 655 | 20250211 | 102300 | 2670037760 | 8150 | 8150 | 8150 | 8150 | 167 |
| 656 | 20250211 | 102200 | 2668676710 | 8150 | 8120 | 8150 | 8110 | 5735 |
| 657 | 20250211 | 102100 | 2622105760 | 8120 | 8120 | 8140 | 8120 | 2021 |
| 658 | 20250211 | 102000 | 2605689460 | 8150 | 8110 | 8150 | 8110 | 5289 |
| 659 | 20250211 | 101900 | 2562729650 | 8120 | 8120 | 8120 | 8110 | 38 |
| 660 | 20250211 | 101800 | 2562421380 | 8120 | 8100 | 8120 | 8100 | 1410 |
| 661 | 20250211 | 101700 | 2550981160 | 8100 | 8110 | 8110 | 8100 | 315 |
| 662 | 20250211 | 101600 | 2548428970 | 8110 | 8080 | 8110 | 8070 | 2766 |
| 663 | 20250211 | 101500 | 2526068300 | 8080 | 8060 | 8080 | 8060 | 1061 |
| 664 | 20250211 | 101400 | 2517499500 | 8060 | 8080 | 8080 | 8060 | 4501 |
| 665 | 20250211 | 101300 | 2481188760 | 8080 | 8080 | 8090 | 8070 | 695 |
| 666 | 20250211 | 101200 | 2475573520 | 8090 | 8090 | 8090 | 8070 | 3853 |
| 667 | 20250211 | 101100 | 2444446910 | 8080 | 8090 | 8090 | 8080 | 869 |
| 668 | 20250211 | 101000 | 2437422950 | 8090 | 8090 | 8090 | 8080 | 1155 |
| 669 | 20250211 | 100900 | 2428089030 | 8090 | 8090 | 8090 | 8080 | 785 |
| 670 | 20250211 | 100800 | 2421743500 | 8090 | 8090 | 8100 | 8080 | 2393 |
| 671 | 20250211 | 100700 | 2402403960 | 8090 | 8100 | 8100 | 8080 | 1703 |
| 672 | 20250211 | 100600 | 2388643520 | 8110 | 8110 | 8110 | 8070 | 13803 |
| 673 | 20250211 | 100500 | 2277027670 | 8110 | 8110 | 8120 | 8100 | 1954 |
| 674 | 20250211 | 100400 | 2261196710 | 8110 | 8110 | 8110 | 8100 | 858 |
| 675 | 20250211 | 100300 | 2254240550 | 8110 | 8110 | 8120 | 8100 | 1688 |
| 676 | 20250211 | 100200 | 2240561780 | 8120 | 8110 | 8130 | 8110 | 955 |
| 677 | 20250211 | 100100 | 2232814400 | 8130 | 8110 | 8130 | 8100 | 3585 |
| 678 | 20250211 | 100000 | 2203768010 | 8110 | 8110 | 8110 | 8100 | 540 |
| 679 | 20250211 | 095900 | 2199389350 | 8120 | 8120 | 8130 | 8090 | 6336 |
| 680 | 20250211 | 095800 | 2148073340 | 8120 | 8120 | 8120 | 8110 | 1137 |
| 681 | 20250211 | 095700 | 2138850470 | 8120 | 8120 | 8120 | 8110 | 1099 |
| 682 | 20250211 | 095600 | 2129927500 | 8120 | 8130 | 8130 | 8120 | 3940 |
| 683 | 20250211 | 095500 | 2097924420 | 8130 | 8140 | 8150 | 8130 | 1309 |
| 684 | 20250211 | 095400 | 2087268420 | 8140 | 8150 | 8150 | 8140 | 426 |
| 685 | 20250211 | 095300 | 2083799980 | 8150 | 8170 | 8170 | 8140 | 1956 |
| 686 | 20250211 | 095200 | 2067847890 | 8180 | 8180 | 8190 | 8170 | 1772 |
| 687 | 20250211 | 095100 | 2053360470 | 8180 | 8170 | 8200 | 8170 | 2672 |
| 688 | 20250211 | 095000 | 2031456860 | 8180 | 8160 | 8200 | 8160 | 1945 |
| 689 | 20250211 | 094900 | 2015524130 | 8160 | 8150 | 8180 | 8140 | 2050 |
| 690 | 20250211 | 094800 | 1998807950 | 8160 | 8170 | 8170 | 8150 | 2557 |
| 691 | 20250211 | 094700 | 1977929030 | 8170 | 8180 | 8190 | 8170 | 1440 |
| 692 | 20250211 | 094600 | 1966157140 | 8180 | 8170 | 8190 | 8160 | 297 |
| 693 | 20250211 | 094500 | 1963730390 | 8170 | 8180 | 8190 | 8170 | 863 |
| 694 | 20250211 | 094400 | 1956674330 | 8180 | 8180 | 8190 | 8170 | 2490 |
| 695 | 20250211 | 094300 | 1936290030 | 8180 | 8180 | 8190 | 8170 | 1711 |
| 696 | 20250211 | 094200 | 1922293150 | 8170 | 8130 | 8170 | 8130 | 768 |
| 697 | 20250211 | 094100 | 1916027480 | 8110 | 8110 | 8130 | 8110 | 1337 |
| 698 | 20250211 | 094000 | 1905174130 | 8110 | 8120 | 8130 | 8110 | 321 |
| 699 | 20250211 | 093900 | 1902567850 | 8120 | 8100 | 8140 | 8100 | 2516 |
| 700 | 20250211 | 093800 | 1882184580 | 8100 | 8120 | 8120 | 8100 | 988 |
| 701 | 20250211 | 093700 | 1874177050 | 8120 | 8120 | 8150 | 8100 | 934 |
| 702 | 20250211 | 093600 | 1866602620 | 8150 | 8150 | 8160 | 8120 | 898 |
| 703 | 20250211 | 093500 | 1859302970 | 8170 | 8180 | 8180 | 8130 | 2308 |
| 704 | 20250211 | 093400 | 1840509560 | 8180 | 8100 | 8180 | 8100 | 1636 |
| 705 | 20250211 | 093300 | 1827214680 | 8100 | 8100 | 8120 | 8090 | 6426 |
| 706 | 20250211 | 093200 | 1775152340 | 8100 | 8090 | 8110 | 8070 | 3900 |
| 707 | 20250211 | 093100 | 1743614150 | 8090 | 8130 | 8130 | 8080 | 2994 |
| 708 | 20250211 | 093000 | 1719403680 | 8130 | 8140 | 8170 | 8090 | 4132 |
| 709 | 20250211 | 092900 | 1685893600 | 8170 | 8150 | 8170 | 8120 | 2192 |
| 710 | 20250211 | 092800 | 1668033410 | 8150 | 8160 | 8190 | 8130 | 11299 |
| 711 | 20250211 | 092700 | 1575936300 | 8170 | 8120 | 8200 | 8100 | 4378 |
| 712 | 20250211 | 092600 | 1540293280 | 8120 | 8070 | 8120 | 8060 | 7868 |
| 713 | 20250211 | 092500 | 1476610230 | 8040 | 8100 | 8100 | 8040 | 19363 |
| 714 | 20250211 | 092400 | 1320462700 | 8100 | 8120 | 8120 | 8080 | 12895 |
| 715 | 20250211 | 092300 | 1216030670 | 8120 | 8140 | 8140 | 8110 | 4848 |
| 716 | 20250211 | 092200 | 1176638500 | 8140 | 8160 | 8170 | 8130 | 14055 |
| 717 | 20250211 | 092100 | 1062253250 | 8170 | 8160 | 8180 | 8150 | 6721 |
| 718 | 20250211 | 092000 | 1007374330 | 8160 | 8170 | 8170 | 8150 | 6502 |
| 719 | 20250211 | 091900 | 954332950 | 8170 | 8180 | 8180 | 8160 | 2174 |
| 720 | 20250211 | 091800 | 936571130 | 8180 | 8180 | 8200 | 8160 | 6734 |
| 721 | 20250211 | 091700 | 881535670 | 8200 | 8200 | 8200 | 8180 | 7610 |
| 722 | 20250211 | 091600 | 819189570 | 8210 | 8210 | 8210 | 8200 | 9365 |
| 723 | 20250211 | 091500 | 742382050 | 8210 | 8230 | 8240 | 8200 | 15590 |
| 724 | 20250211 | 091400 | 614305140 | 8240 | 8240 | 8250 | 8240 | 2667 |
| 725 | 20250211 | 091300 | 592320440 | 8240 | 8250 | 8250 | 8240 | 1672 |
| 726 | 20250211 | 091200 | 578533890 | 8250 | 8260 | 8270 | 8250 | 1620 |
| 727 | 20250211 | 091100 | 565162240 | 8260 | 8280 | 8280 | 8250 | 2164 |
| 728 | 20250211 | 091000 | 547282010 | 8270 | 8280 | 8300 | 8270 | 1997 |
| 729 | 20250211 | 090900 | 530742040 | 8250 | 8250 | 8300 | 8230 | 5095 |
| 730 | 20250211 | 090800 | 488670620 | 8250 | 8240 | 8270 | 8230 | 837 |
| 731 | 20250211 | 090700 | 481769740 | 8240 | 8220 | 8280 | 8210 | 1078 |
| 732 | 20250211 | 090600 | 472898430 | 8280 | 8240 | 8280 | 8210 | 8645 |
| 733 | 20250211 | 090500 | 401754820 | 8240 | 8200 | 8300 | 8200 | 7307 |
| 734 | 20250211 | 090400 | 341673610 | 8200 | 8240 | 8240 | 8190 | 4993 |
| 735 | 20250211 | 090300 | 300668750 | 8240 | 8240 | 8250 | 8230 | 2694 |
| 736 | 20250211 | 090200 | 278471600 | 8240 | 8240 | 8300 | 8190 | 10942 |
| 737 | 20250211 | 090100 | 188663240 | 8240 | 8280 | 8320 | 8200 | 5978 |
| 738 | 20250211 | 090000 | 139372100 | 8250 | 8200 | 8330 | 8200 | 15420 |