35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 205200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 6557 |
| 3 | 20250424 | 205100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20250424 | 205000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20250424 | 204900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20250424 | 204800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20250424 | 204700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20250424 | 204600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20250424 | 204500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20250424 | 204400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20250424 | 204300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20250424 | 204200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20250424 | 204100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20250424 | 204000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20250424 | 203900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20250424 | 203800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20250424 | 203700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20250424 | 203600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20250424 | 203500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20250424 | 203400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20250424 | 203300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20250424 | 203200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20250424 | 203100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20250424 | 203000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20250424 | 202900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20250424 | 202800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20250424 | 202700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20250424 | 202600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20250424 | 202500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20250424 | 202400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20250424 | 202300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20250424 | 202200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 6557 |
| 33 | 20250424 | 202100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20250424 | 202000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20250424 | 201900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20250424 | 201800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20250424 | 201700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20250424 | 201600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20250424 | 201500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20250424 | 201400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20250424 | 201300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20250424 | 201200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20250424 | 201100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20250424 | 201000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20250424 | 200900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20250424 | 200800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20250424 | 200700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20250424 | 200600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20250424 | 200500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20250424 | 200400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20250424 | 200300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20250424 | 200200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20250424 | 200100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20250424 | 200000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20250424 | 195900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20250424 | 195800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20250424 | 195700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20250424 | 195600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20250424 | 195500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20250424 | 195400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20250424 | 195300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20250424 | 195200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 6557 |
| 63 | 20250424 | 195100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20250424 | 195000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20250424 | 194900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20250424 | 194800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20250424 | 194700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20250424 | 194600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20250424 | 194500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20250424 | 194400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20250424 | 194300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20250424 | 194200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20250424 | 194100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20250424 | 194000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20250424 | 193900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20250424 | 193800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20250424 | 193700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20250424 | 193600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20250424 | 193500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20250424 | 193400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20250424 | 193300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20250424 | 193200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20250424 | 193100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20250424 | 193000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20250424 | 192900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20250424 | 192800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20250424 | 192700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20250424 | 192600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20250424 | 192500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20250424 | 192400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20250424 | 192300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20250424 | 192200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 6557 |
| 93 | 20250424 | 192100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20250424 | 192000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20250424 | 191900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20250424 | 191800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20250424 | 191700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20250424 | 191600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20250424 | 191500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20250424 | 191400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20250424 | 191300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20250424 | 191200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20250424 | 191100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20250424 | 191000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20250424 | 190900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20250424 | 190800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20250424 | 190700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20250424 | 190600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20250424 | 190500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20250424 | 190400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20250424 | 190300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20250424 | 190200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20250424 | 190100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20250424 | 190000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20250424 | 185900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20250424 | 185800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20250424 | 185700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20250424 | 185600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20250424 | 185500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20250424 | 185400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20250424 | 185300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20250424 | 185200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 6557 |
| 123 | 20250424 | 185100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20250424 | 185000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20250424 | 184900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20250424 | 184800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20250424 | 184700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20250424 | 184600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20250424 | 184500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20250424 | 184400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20250424 | 184300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20250424 | 184200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20250424 | 184100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20250424 | 184000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20250424 | 183900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20250424 | 183800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20250424 | 183700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20250424 | 183600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20250424 | 183500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20250424 | 183400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20250424 | 183300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20250424 | 183200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20250424 | 183100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20250424 | 183000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20250424 | 182900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20250424 | 182800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20250424 | 182700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20250424 | 182600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20250424 | 182500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20250424 | 182400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20250424 | 182300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20250424 | 182200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 6557 |
| 153 | 20250424 | 182100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20250424 | 182000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20250424 | 181900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20250424 | 181800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20250424 | 181700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20250424 | 181600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20250424 | 181500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20250424 | 181400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20250424 | 181300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20250424 | 181200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20250424 | 181100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20250424 | 181000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20250424 | 180900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20250424 | 180800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20250424 | 180700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20250424 | 180600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20250424 | 180500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20250424 | 180400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20250424 | 180300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20250424 | 180200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20250424 | 180100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20250424 | 180000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20250424 | 175900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20250424 | 175800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20250424 | 175700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20250424 | 175600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20250424 | 175500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20250424 | 175400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20250424 | 175300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20250424 | 175200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 6557 |
| 183 | 20250424 | 175100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20250424 | 175000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20250424 | 174900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20250424 | 174800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20250424 | 174700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20250424 | 174600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20250424 | 174500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20250424 | 174400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20250424 | 174300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20250424 | 174200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20250424 | 174100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20250424 | 174000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20250424 | 173900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20250424 | 173800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20250424 | 173700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20250424 | 173600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20250424 | 173500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20250424 | 173400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20250424 | 173300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20250424 | 173200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20250424 | 173100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20250424 | 173000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20250424 | 172900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20250424 | 172800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20250424 | 172700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20250424 | 172600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20250424 | 172500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20250424 | 172400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20250424 | 172300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20250424 | 172200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 6557 |
| 213 | 20250424 | 172100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20250424 | 172000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20250424 | 171900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20250424 | 171800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20250424 | 171700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20250424 | 171600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20250424 | 171500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20250424 | 171400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20250424 | 171300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20250424 | 171200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20250424 | 171100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20250424 | 171000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20250424 | 170900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20250424 | 170800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20250424 | 170700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20250424 | 170600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20250424 | 170500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20250424 | 170400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20250424 | 170300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20250424 | 170200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20250424 | 170100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20250424 | 170000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20250424 | 165900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20250424 | 165800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20250424 | 165700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20250424 | 165600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20250424 | 165500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20250424 | 165400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20250424 | 165300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20250424 | 165200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 6557 |
| 243 | 20250424 | 165100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20250424 | 165000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20250424 | 164900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20250424 | 164800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20250424 | 164700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20250424 | 164600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20250424 | 164500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20250424 | 164400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20250424 | 164300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20250424 | 164200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20250424 | 164100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20250424 | 164000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20250424 | 163900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20250424 | 163800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20250424 | 163700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20250424 | 163600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20250424 | 163500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20250424 | 163400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20250424 | 163300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20250424 | 163200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20250424 | 163100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20250424 | 163000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20250424 | 162900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20250424 | 162800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20250424 | 162700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20250424 | 162600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20250424 | 162500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20250424 | 162400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20250424 | 162300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20250424 | 162200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 6557 |
| 273 | 20250424 | 162100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20250424 | 162000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20250424 | 161900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20250424 | 161800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20250424 | 161700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20250424 | 161600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20250424 | 161500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20250424 | 161400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20250424 | 161300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20250424 | 161200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20250424 | 161100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20250424 | 161000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20250424 | 160900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20250424 | 160800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20250424 | 160700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20250424 | 160600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20250424 | 160500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20250424 | 160400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20250424 | 160300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20250424 | 160200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20250424 | 160100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20250424 | 160000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20250424 | 155900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 296 | 20250424 | 155800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 297 | 20250424 | 155700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 298 | 20250424 | 155600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 299 | 20250424 | 155500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 300 | 20250424 | 155400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 301 | 20250424 | 155300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 302 | 20250424 | 155200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 6557 |
| 303 | 20250424 | 155100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 304 | 20250424 | 155000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 305 | 20250424 | 154900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 306 | 20250424 | 154800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 307 | 20250424 | 154700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 308 | 20250424 | 154600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 309 | 20250424 | 154500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 310 | 20250424 | 154400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 311 | 20250424 | 154300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 312 | 20250424 | 154200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 313 | 20250424 | 154100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 314 | 20250424 | 154000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 315 | 20250424 | 153900 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 316 | 20250424 | 153800 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 317 | 20250424 | 153700 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 318 | 20250424 | 153600 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 319 | 20250424 | 153500 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 320 | 20250424 | 153400 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 321 | 20250424 | 153300 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 322 | 20250424 | 153200 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 323 | 20250424 | 153100 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 324 | 20250424 | 153000 | 2597468845 | 7300 | 7300 | 7300 | 7300 | 6557 |
| 325 | 20250424 | 152900 | 2549602745 | 7300 | 7300 | 7300 | 7300 | 0 |
| 326 | 20250424 | 152800 | 2549602745 | 7300 | 7300 | 7300 | 7300 | 0 |
| 327 | 20250424 | 152700 | 2549602745 | 7300 | 7300 | 7300 | 7300 | 0 |
| 328 | 20250424 | 152600 | 2549602745 | 7300 | 7300 | 7300 | 7300 | 0 |
| 329 | 20250424 | 152500 | 2549602745 | 7300 | 7300 | 7300 | 7300 | 0 |
| 330 | 20250424 | 152400 | 2549602745 | 7300 | 7300 | 7300 | 7300 | 0 |
| 331 | 20250424 | 152300 | 2549602745 | 7300 | 7300 | 7300 | 7300 | 0 |
| 332 | 20250424 | 152200 | 2549602745 | 7300 | 7300 | 7300 | 7300 | 0 |
| 333 | 20250424 | 152100 | 2549602745 | 7300 | 7300 | 7300 | 7300 | 0 |
| 334 | 20250424 | 152000 | 2549602745 | 7300 | 7300 | 7300 | 7300 | 0 |
| 335 | 20250424 | 151900 | 2549602745 | 7300 | 7290 | 7310 | 7290 | 704 |
| 336 | 20250424 | 151800 | 2544468185 | 7290 | 7260 | 7290 | 7260 | 4314 |
| 337 | 20250424 | 151700 | 2513106155 | 7260 | 7270 | 7270 | 7260 | 601 |
| 338 | 20250424 | 151600 | 2508742885 | 7270 | 7260 | 7270 | 7260 | 485 |
| 339 | 20250424 | 151500 | 2505217125 | 7260 | 7260 | 7260 | 7260 | 190 |
| 340 | 20250424 | 151400 | 2503837725 | 7260 | 7280 | 7280 | 7260 | 152 |
| 341 | 20250424 | 151300 | 2502732190 | 7260 | 7270 | 7270 | 7260 | 108 |
| 342 | 20250424 | 151200 | 2501947040 | 7260 | 7270 | 7270 | 7260 | 473 |
| 343 | 20250424 | 151100 | 2498508750 | 7270 | 7280 | 7280 | 7270 | 514 |
| 344 | 20250424 | 151000 | 2494771720 | 7290 | 7270 | 7290 | 7270 | 29 |
| 345 | 20250424 | 150900 | 2494560350 | 7270 | 7270 | 7270 | 7270 | 28 |
| 346 | 20250424 | 150800 | 2494356790 | 7290 | 7280 | 7290 | 7280 | 608 |
| 347 | 20250424 | 150700 | 2489930010 | 7270 | 7270 | 7270 | 7270 | 0 |
| 348 | 20250424 | 150600 | 2489930010 | 7270 | 7270 | 7270 | 7270 | 273 |
| 349 | 20250424 | 150500 | 2487945300 | 7270 | 7280 | 7280 | 7270 | 877 |
| 350 | 20250424 | 150400 | 2481565890 | 7290 | 7290 | 7290 | 7290 | 28 |
| 351 | 20250424 | 150300 | 2481361770 | 7280 | 7280 | 7280 | 7280 | 0 |
| 352 | 20250424 | 150200 | 2481361770 | 7280 | 7290 | 7290 | 7280 | 500 |
| 353 | 20250424 | 150100 | 2477721070 | 7290 | 7300 | 7300 | 7290 | 28 |
| 354 | 20250424 | 150000 | 2477516870 | 7280 | 7290 | 7290 | 7280 | 151 |
| 355 | 20250424 | 145900 | 2476416570 | 7280 | 7290 | 7300 | 7280 | 325 |
| 356 | 20250424 | 145800 | 2474047390 | 7280 | 7290 | 7290 | 7280 | 663 |
| 357 | 20250424 | 145700 | 2469214130 | 7300 | 7310 | 7310 | 7300 | 123 |
| 358 | 20250424 | 145600 | 2468315990 | 7310 | 7310 | 7310 | 7310 | 159 |
| 359 | 20250424 | 145500 | 2467153700 | 7300 | 7290 | 7310 | 7290 | 624 |
| 360 | 20250424 | 145400 | 2462599820 | 7280 | 7280 | 7280 | 7280 | 63 |
| 361 | 20250424 | 145300 | 2462141180 | 7280 | 7280 | 7280 | 7280 | 2 |
| 362 | 20250424 | 145200 | 2462126620 | 7270 | 7280 | 7280 | 7270 | 221 |
| 363 | 20250424 | 145100 | 2460519740 | 7280 | 7290 | 7290 | 7280 | 1485 |
| 364 | 20250424 | 145000 | 2449708460 | 7290 | 7280 | 7290 | 7280 | 132 |
| 365 | 20250424 | 144900 | 2448746680 | 7280 | 7280 | 7280 | 7280 | 3 |
| 366 | 20250424 | 144800 | 2448724840 | 7260 | 7270 | 7270 | 7260 | 581 |
| 367 | 20250424 | 144700 | 2444501170 | 7270 | 7270 | 7270 | 7270 | 0 |
| 368 | 20250424 | 144600 | 2444501170 | 7270 | 7280 | 7280 | 7270 | 139 |
| 369 | 20250424 | 144500 | 2443489550 | 7280 | 7280 | 7280 | 7280 | 182 |
| 370 | 20250424 | 144400 | 2442164590 | 7280 | 7280 | 7280 | 7280 | 80 |
| 371 | 20250424 | 144300 | 2441582190 | 7290 | 7260 | 7290 | 7260 | 695 |
| 372 | 20250424 | 144200 | 2436530580 | 7270 | 7270 | 7270 | 7270 | 0 |
| 373 | 20250424 | 144100 | 2436530580 | 7270 | 7270 | 7270 | 7265 | 296 |
| 374 | 20250424 | 144000 | 2434378760 | 7270 | 7270 | 7270 | 7270 | 18 |
| 375 | 20250424 | 143900 | 2434247900 | 7270 | 7270 | 7290 | 7270 | 3168 |
| 376 | 20250424 | 143800 | 2411215030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 377 | 20250424 | 143700 | 2411215030 | 7270 | 7270 | 7270 | 7270 | 247 |
| 378 | 20250424 | 143600 | 2409419340 | 7280 | 7280 | 7280 | 7280 | 650 |
| 379 | 20250424 | 143500 | 2404687340 | 7280 | 7270 | 7280 | 7270 | 512 |
| 380 | 20250424 | 143400 | 2400965080 | 7270 | 7270 | 7270 | 7270 | 339 |
| 381 | 20250424 | 143300 | 2398500550 | 7280 | 7270 | 7280 | 7270 | 1253 |
| 382 | 20250424 | 143200 | 2389382860 | 7270 | 7280 | 7290 | 7270 | 1638 |
| 383 | 20250424 | 143100 | 2377464500 | 7290 | 7290 | 7290 | 7290 | 28 |
| 384 | 20250424 | 143000 | 2377260380 | 7290 | 7290 | 7290 | 7290 | 0 |
| 385 | 20250424 | 142900 | 2377260380 | 7290 | 7290 | 7290 | 7290 | 8 |
| 386 | 20250424 | 142800 | 2377202060 | 7290 | 7300 | 7300 | 7290 | 111 |
| 387 | 20250424 | 142700 | 2376392760 | 7290 | 7290 | 7290 | 7290 | 65 |
| 388 | 20250424 | 142600 | 2375918910 | 7290 | 7290 | 7290 | 7290 | 44 |
| 389 | 20250424 | 142500 | 2375598150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 390 | 20250424 | 142400 | 2375598150 | 7290 | 7290 | 7290 | 7290 | 175 |
| 391 | 20250424 | 142300 | 2374322400 | 7300 | 7300 | 7300 | 7300 | 1 |
| 392 | 20250424 | 142200 | 2374315100 | 7300 | 7300 | 7300 | 7300 | 1 |
| 393 | 20250424 | 142100 | 2374307800 | 7300 | 7300 | 7300 | 7300 | 58 |
| 394 | 20250424 | 142000 | 2373884400 | 7290 | 7300 | 7300 | 7290 | 210 |
| 395 | 20250424 | 141900 | 2372351500 | 7300 | 7300 | 7300 | 7290 | 2809 |
| 396 | 20250424 | 141800 | 2351858270 | 7300 | 7300 | 7300 | 7300 | 1009 |
| 397 | 20250424 | 141700 | 2344492570 | 7310 | 7310 | 7310 | 7310 | 757 |
| 398 | 20250424 | 141600 | 2338958900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 399 | 20250424 | 141500 | 2338958900 | 7330 | 7330 | 7330 | 7330 | 58 |
| 400 | 20250424 | 141400 | 2338533760 | 7330 | 7330 | 7330 | 7330 | 108 |
| 401 | 20250424 | 141300 | 2337742120 | 7320 | 7320 | 7320 | 7320 | 405 |
| 402 | 20250424 | 141200 | 2334777520 | 7320 | 7320 | 7320 | 7320 | 500 |
| 403 | 20250424 | 141100 | 2331117520 | 7310 | 7310 | 7310 | 7310 | 37 |
| 404 | 20250424 | 141000 | 2330847050 | 7320 | 7330 | 7330 | 7320 | 447 |
| 405 | 20250424 | 140900 | 2327574990 | 7320 | 7320 | 7320 | 7320 | 710 |
| 406 | 20250424 | 140800 | 2322377790 | 7330 | 7330 | 7330 | 7330 | 30 |
| 407 | 20250424 | 140700 | 2322157890 | 7330 | 7330 | 7330 | 7330 | 359 |
| 408 | 20250424 | 140600 | 2319526420 | 7330 | 7330 | 7330 | 7330 | 29 |
| 409 | 20250424 | 140500 | 2319313850 | 7330 | 7330 | 7330 | 7330 | 50 |
| 410 | 20250424 | 140400 | 2318947350 | 7330 | 7330 | 7330 | 7330 | 500 |
| 411 | 20250424 | 140300 | 2315282350 | 7330 | 7330 | 7330 | 7330 | 553 |
| 412 | 20250424 | 140200 | 2311228860 | 7330 | 7330 | 7330 | 7330 | 1028 |
| 413 | 20250424 | 140100 | 2303693620 | 7320 | 7320 | 7320 | 7320 | 3 |
| 414 | 20250424 | 140000 | 2303671660 | 7320 | 7320 | 7320 | 7320 | 0 |
| 415 | 20250424 | 135900 | 2303671660 | 7320 | 7320 | 7320 | 7320 | 164 |
| 416 | 20250424 | 135800 | 2302471180 | 7320 | 7320 | 7320 | 7320 | 36 |
| 417 | 20250424 | 135700 | 2302207660 | 7320 | 7320 | 7320 | 7320 | 94 |
| 418 | 20250424 | 135600 | 2301519580 | 7330 | 7330 | 7330 | 7330 | 2795 |
| 419 | 20250424 | 135500 | 2281032230 | 7330 | 7330 | 7330 | 7330 | 51 |
| 420 | 20250424 | 135400 | 2280658400 | 7330 | 7340 | 7340 | 7330 | 537 |
| 421 | 20250424 | 135300 | 2276718320 | 7330 | 7330 | 7340 | 7330 | 804 |
| 422 | 20250424 | 135200 | 2270822710 | 7330 | 7330 | 7330 | 7330 | 424 |
| 423 | 20250424 | 135100 | 2267714790 | 7320 | 7320 | 7320 | 7320 | 180 |
| 424 | 20250424 | 135000 | 2266397190 | 7310 | 7320 | 7320 | 7310 | 367 |
| 425 | 20250424 | 134900 | 2263711750 | 7320 | 7320 | 7320 | 7320 | 75 |
| 426 | 20250424 | 134800 | 2263162750 | 7320 | 7320 | 7320 | 7320 | 385 |
| 427 | 20250424 | 134700 | 2260344550 | 7320 | 7320 | 7320 | 7320 | 329 |
| 428 | 20250424 | 134600 | 2257936270 | 7330 | 7330 | 7330 | 7330 | 274 |
| 429 | 20250424 | 134500 | 2255927850 | 7330 | 7330 | 7330 | 7330 | 210 |
| 430 | 20250424 | 134400 | 2254388550 | 7330 | 7330 | 7330 | 7330 | 191 |
| 431 | 20250424 | 134300 | 2252988520 | 7330 | 7340 | 7340 | 7330 | 120 |
| 432 | 20250424 | 134200 | 2252108060 | 7340 | 7350 | 7350 | 7340 | 139 |
| 433 | 20250424 | 134100 | 2251087550 | 7350 | 7350 | 7350 | 7330 | 1165 |
| 434 | 20250424 | 134000 | 2242543380 | 7360 | 7360 | 7360 | 7360 | 30 |
| 435 | 20250424 | 133900 | 2242322580 | 7360 | 7350 | 7360 | 7350 | 192 |
| 436 | 20250424 | 133800 | 2240909880 | 7340 | 7360 | 7360 | 7340 | 162 |
| 437 | 20250424 | 133700 | 2239720560 | 7360 | 7360 | 7360 | 7360 | 46 |
| 438 | 20250424 | 133600 | 2239382000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 439 | 20250424 | 133500 | 2239382000 | 7360 | 7360 | 7360 | 7360 | 567 |
| 440 | 20250424 | 133400 | 2235208880 | 7340 | 7340 | 7340 | 7340 | 235 |
| 441 | 20250424 | 133300 | 2233483980 | 7360 | 7340 | 7360 | 7340 | 48 |
| 442 | 20250424 | 133200 | 2233131640 | 7340 | 7340 | 7340 | 7340 | 321 |
| 443 | 20250424 | 133100 | 2230775500 | 7340 | 7360 | 7360 | 7340 | 951 |
| 444 | 20250424 | 133000 | 2223785840 | 7370 | 7360 | 7370 | 7360 | 411 |
| 445 | 20250424 | 132900 | 2220756860 | 7360 | 7360 | 7360 | 7360 | 0 |
| 446 | 20250424 | 132800 | 2220756860 | 7360 | 7380 | 7380 | 7360 | 156 |
| 447 | 20250424 | 132700 | 2219608580 | 7380 | 7380 | 7380 | 7380 | 0 |
| 448 | 20250424 | 132600 | 2219608580 | 7380 | 7380 | 7380 | 7380 | 1 |
| 449 | 20250424 | 132500 | 2219601200 | 7360 | 7360 | 7360 | 7360 | 88 |
| 450 | 20250424 | 132400 | 2218953520 | 7360 | 7380 | 7380 | 7360 | 24 |
| 451 | 20250424 | 132300 | 2218776640 | 7380 | 7380 | 7380 | 7380 | 35 |
| 452 | 20250424 | 132200 | 2218518340 | 7380 | 7380 | 7380 | 7380 | 75 |
| 453 | 20250424 | 132100 | 2217964840 | 7380 | 7360 | 7380 | 7360 | 17 |
| 454 | 20250424 | 132000 | 2217839480 | 7360 | 7380 | 7380 | 7360 | 173 |
| 455 | 20250424 | 131900 | 2216564740 | 7350 | 7375 | 7375 | 7350 | 1134 |
| 456 | 20250424 | 131800 | 2208227135 | 7370 | 7370 | 7370 | 7370 | 3 |
| 457 | 20250424 | 131700 | 2208205025 | 7360 | 7380 | 7380 | 7360 | 251 |
| 458 | 20250424 | 131600 | 2206353975 | 7380 | 7380 | 7380 | 7380 | 25 |
| 459 | 20250424 | 131500 | 2206169475 | 7380 | 7380 | 7380 | 7380 | 0 |
| 460 | 20250424 | 131400 | 2206169475 | 7380 | 7390 | 7390 | 7380 | 156 |
| 461 | 20250424 | 131300 | 2205018185 | 7390 | 7390 | 7390 | 7390 | 28 |
| 462 | 20250424 | 131200 | 2204811265 | 7380 | 7380 | 7380 | 7380 | 36 |
| 463 | 20250424 | 131100 | 2204545585 | 7380 | 7380 | 7380 | 7380 | 400 |
| 464 | 20250424 | 131000 | 2201593585 | 7380 | 7370 | 7380 | 7370 | 1271 |
| 465 | 20250424 | 130900 | 2192220395 | 7360 | 7360 | 7360 | 7360 | 137 |
| 466 | 20250424 | 130800 | 2191212075 | 7350 | 7350 | 7350 | 7350 | 100 |
| 467 | 20250424 | 130700 | 2190477075 | 7360 | 7360 | 7360 | 7360 | 96 |
| 468 | 20250424 | 130600 | 2189770515 | 7360 | 7360 | 7360 | 7360 | 11 |
| 469 | 20250424 | 130500 | 2189689555 | 7360 | 7360 | 7360 | 7360 | 99 |
| 470 | 20250424 | 130400 | 2188960915 | 7360 | 7360 | 7360 | 7360 | 0 |
| 471 | 20250424 | 130300 | 2188960915 | 7360 | 7360 | 7360 | 7360 | 116 |
| 472 | 20250424 | 130200 | 2188107155 | 7360 | 7360 | 7360 | 7360 | 188 |
| 473 | 20250424 | 130100 | 2186723475 | 7360 | 7360 | 7360 | 7360 | 30 |
| 474 | 20250424 | 130000 | 2186502675 | 7360 | 7370 | 7370 | 7350 | 29 |
| 475 | 20250424 | 125900 | 2186289225 | 7370 | 7370 | 7370 | 7370 | 0 |
| 476 | 20250424 | 125800 | 2186289225 | 7370 | 7370 | 7370 | 7370 | 0 |
| 477 | 20250424 | 125700 | 2186289225 | 7370 | 7370 | 7370 | 7370 | 1 |
| 478 | 20250424 | 125600 | 2186281855 | 7340 | 7340 | 7340 | 7340 | 451 |
| 479 | 20250424 | 125500 | 2182971515 | 7350 | 7350 | 7350 | 7350 | 896 |
| 480 | 20250424 | 125400 | 2176385915 | 7350 | 7370 | 7370 | 7350 | 230 |
| 481 | 20250424 | 125300 | 2174694815 | 7370 | 7350 | 7370 | 7350 | 369 |
| 482 | 20250424 | 125200 | 2171981365 | 7350 | 7350 | 7365 | 7330 | 685 |
| 483 | 20250424 | 125100 | 2166949095 | 7340 | 7340 | 7340 | 7340 | 17 |
| 484 | 20250424 | 125000 | 2166824315 | 7330 | 7330 | 7330 | 7320 | 295 |
| 485 | 20250424 | 124900 | 2164663535 | 7340 | 7340 | 7340 | 7340 | 507 |
| 486 | 20250424 | 124800 | 2160942155 | 7340 | 7340 | 7340 | 7340 | 100 |
| 487 | 20250424 | 124700 | 2160208155 | 7340 | 7330 | 7340 | 7310 | 439 |
| 488 | 20250424 | 124600 | 2156990955 | 7310 | 7310 | 7330 | 7310 | 392 |
| 489 | 20250424 | 124500 | 2154125415 | 7310 | 7310 | 7310 | 7310 | 9 |
| 490 | 20250424 | 124400 | 2154059625 | 7310 | 7310 | 7310 | 7310 | 1 |
| 491 | 20250424 | 124300 | 2154052315 | 7310 | 7310 | 7310 | 7310 | 0 |
| 492 | 20250424 | 124200 | 2154052315 | 7310 | 7310 | 7310 | 7310 | 358 |
| 493 | 20250424 | 124100 | 2151435335 | 7310 | 7310 | 7310 | 7310 | 0 |
| 494 | 20250424 | 124000 | 2151435335 | 7310 | 7340 | 7340 | 7310 | 1059 |
| 495 | 20250424 | 123900 | 2143691475 | 7310 | 7330 | 7330 | 7310 | 350 |
| 496 | 20250424 | 123800 | 2141129815 | 7340 | 7340 | 7340 | 7340 | 0 |
| 497 | 20250424 | 123700 | 2141129815 | 7340 | 7340 | 7340 | 7340 | 284 |
| 498 | 20250424 | 123600 | 2139045255 | 7330 | 7330 | 7330 | 7330 | 0 |
| 499 | 20250424 | 123500 | 2139045255 | 7330 | 7330 | 7330 | 7330 | 1 |
| 500 | 20250424 | 123400 | 2139037925 | 7330 | 7330 | 7330 | 7330 | 25 |
| 501 | 20250424 | 123300 | 2138854675 | 7310 | 7330 | 7330 | 7310 | 1100 |
| 502 | 20250424 | 123200 | 2130813275 | 7320 | 7320 | 7320 | 7320 | 381 |
| 503 | 20250424 | 123100 | 2128024355 | 7310 | 7310 | 7310 | 7310 | 694 |
| 504 | 20250424 | 123000 | 2122951215 | 7310 | 7320 | 7320 | 7310 | 272 |
| 505 | 20250424 | 122900 | 2120962445 | 7320 | 7320 | 7320 | 7320 | 21 |
| 506 | 20250424 | 122800 | 2120808725 | 7330 | 7330 | 7330 | 7330 | 5 |
| 507 | 20250424 | 122700 | 2120772075 | 7320 | 7320 | 7330 | 7320 | 201 |
| 508 | 20250424 | 122600 | 2119300745 | 7320 | 7320 | 7320 | 7320 | 382 |
| 509 | 20250424 | 122500 | 2116504505 | 7320 | 7320 | 7320 | 7320 | 0 |
| 510 | 20250424 | 122400 | 2116504505 | 7320 | 7330 | 7330 | 7320 | 13 |
| 511 | 20250424 | 122300 | 2116409235 | 7320 | 7320 | 7320 | 7320 | 20 |
| 512 | 20250424 | 122200 | 2116262835 | 7330 | 7330 | 7330 | 7330 | 0 |
| 513 | 20250424 | 122100 | 2116262835 | 7330 | 7330 | 7330 | 7330 | 0 |
| 514 | 20250424 | 122000 | 2116262835 | 7330 | 7330 | 7330 | 7330 | 9 |
| 515 | 20250424 | 121900 | 2116196865 | 7330 | 7330 | 7330 | 7330 | 100 |
| 516 | 20250424 | 121800 | 2115463865 | 7330 | 7330 | 7340 | 7330 | 901 |
| 517 | 20250424 | 121700 | 2108854465 | 7330 | 7330 | 7330 | 7330 | 10 |
| 518 | 20250424 | 121600 | 2108781165 | 7340 | 7340 | 7340 | 7340 | 100 |
| 519 | 20250424 | 121500 | 2108047165 | 7340 | 7340 | 7340 | 7340 | 100 |
| 520 | 20250424 | 121400 | 2107313165 | 7340 | 7340 | 7340 | 7340 | 0 |
| 521 | 20250424 | 121300 | 2107313165 | 7340 | 7330 | 7340 | 7320 | 272 |
| 522 | 20250424 | 121200 | 2105319325 | 7340 | 7340 | 7340 | 7340 | 1 |
| 523 | 20250424 | 121100 | 2105311985 | 7330 | 7330 | 7330 | 7330 | 0 |
| 524 | 20250424 | 121000 | 2105311985 | 7330 | 7330 | 7330 | 7330 | 57 |
| 525 | 20250424 | 120900 | 2104894175 | 7320 | 7330 | 7330 | 7320 | 229 |
| 526 | 20250424 | 120800 | 2103216065 | 7320 | 7320 | 7320 | 7320 | 85 |
| 527 | 20250424 | 120700 | 2102593865 | 7310 | 7320 | 7320 | 7310 | 1348 |
| 528 | 20250424 | 120600 | 2092733865 | 7320 | 7320 | 7320 | 7320 | 0 |
| 529 | 20250424 | 120500 | 2092733865 | 7320 | 7330 | 7330 | 7320 | 193 |
| 530 | 20250424 | 120400 | 2091319535 | 7340 | 7340 | 7340 | 7340 | 0 |
| 531 | 20250424 | 120300 | 2091319535 | 7340 | 7340 | 7340 | 7340 | 80 |
| 532 | 20250424 | 120200 | 2090732335 | 7340 | 7340 | 7340 | 7340 | 5 |
| 533 | 20250424 | 120100 | 2090695635 | 7340 | 7340 | 7340 | 7340 | 13 |
| 534 | 20250424 | 120000 | 2090600215 | 7340 | 7350 | 7350 | 7340 | 65 |
| 535 | 20250424 | 115900 | 2090122935 | 7350 | 7350 | 7350 | 7350 | 11 |
| 536 | 20250424 | 115800 | 2090042085 | 7340 | 7330 | 7340 | 7330 | 70 |
| 537 | 20250424 | 115700 | 2089528765 | 7320 | 7320 | 7320 | 7320 | 50 |
| 538 | 20250424 | 115600 | 2089162765 | 7330 | 7330 | 7340 | 7330 | 736 |
| 539 | 20250424 | 115500 | 2083763435 | 7340 | 7340 | 7340 | 7340 | 0 |
| 540 | 20250424 | 115400 | 2083763435 | 7340 | 7340 | 7340 | 7340 | 192 |
| 541 | 20250424 | 115300 | 2082354155 | 7340 | 7340 | 7340 | 7340 | 45 |
| 542 | 20250424 | 115200 | 2082023855 | 7340 | 7340 | 7340 | 7340 | 0 |
| 543 | 20250424 | 115100 | 2082023855 | 7340 | 7340 | 7340 | 7340 | 97 |
| 544 | 20250424 | 115000 | 2081311875 | 7340 | 7350 | 7360 | 7340 | 618 |
| 545 | 20250424 | 114900 | 2076772395 | 7350 | 7350 | 7350 | 7350 | 302 |
| 546 | 20250424 | 114800 | 2074552695 | 7350 | 7350 | 7350 | 7350 | 159 |
| 547 | 20250424 | 114700 | 2073384045 | 7350 | 7350 | 7350 | 7350 | 295 |
| 548 | 20250424 | 114600 | 2071215795 | 7360 | 7360 | 7360 | 7360 | 15 |
| 549 | 20250424 | 114500 | 2071105395 | 7360 | 7360 | 7360 | 7350 | 93 |
| 550 | 20250424 | 114400 | 2070421395 | 7350 | 7350 | 7350 | 7350 | 21 |
| 551 | 20250424 | 114300 | 2070267045 | 7350 | 7340 | 7350 | 7340 | 6 |
| 552 | 20250424 | 114200 | 2070222975 | 7330 | 7340 | 7340 | 7330 | 433 |
| 553 | 20250424 | 114100 | 2067045605 | 7350 | 7360 | 7360 | 7350 | 124 |
| 554 | 20250424 | 114000 | 2066134135 | 7360 | 7360 | 7360 | 7360 | 38 |
| 555 | 20250424 | 113900 | 2065854455 | 7360 | 7370 | 7390 | 7340 | 619 |
| 556 | 20250424 | 113800 | 2061302835 | 7390 | 7370 | 7400 | 7370 | 2215 |
| 557 | 20250424 | 113700 | 2044947735 | 7370 | 7360 | 7370 | 7360 | 401 |
| 558 | 20250424 | 113600 | 2041995415 | 7350 | 7350 | 7350 | 7350 | 9 |
| 559 | 20250424 | 113500 | 2041929265 | 7350 | 7350 | 7350 | 7350 | 0 |
| 560 | 20250424 | 113400 | 2041929265 | 7350 | 7350 | 7350 | 7350 | 9 |
| 561 | 20250424 | 113300 | 2041863115 | 7350 | 7350 | 7350 | 7350 | 63 |
| 562 | 20250424 | 113200 | 2041400065 | 7350 | 7350 | 7350 | 7350 | 68 |
| 563 | 20250424 | 113100 | 2040900265 | 7340 | 7330 | 7340 | 7330 | 310 |
| 564 | 20250424 | 113000 | 2038626555 | 7340 | 7340 | 7340 | 7340 | 97 |
| 565 | 20250424 | 112900 | 2037914575 | 7350 | 7350 | 7350 | 7350 | 108 |
| 566 | 20250424 | 112800 | 2037120775 | 7350 | 7350 | 7350 | 7350 | 120 |
| 567 | 20250424 | 112700 | 2036238775 | 7350 | 7360 | 7360 | 7350 | 241 |
| 568 | 20250424 | 112600 | 2034466695 | 7350 | 7350 | 7350 | 7350 | 50 |
| 569 | 20250424 | 112500 | 2034099195 | 7330 | 7330 | 7330 | 7330 | 0 |
| 570 | 20250424 | 112400 | 2034099195 | 7330 | 7350 | 7350 | 7330 | 29 |
| 571 | 20250424 | 112300 | 2033886445 | 7360 | 7340 | 7360 | 7340 | 460 |
| 572 | 20250424 | 112200 | 2030505385 | 7340 | 7340 | 7340 | 7340 | 6 |
| 573 | 20250424 | 112100 | 2030461345 | 7330 | 7330 | 7330 | 7330 | 88 |
| 574 | 20250424 | 112000 | 2029816305 | 7330 | 7350 | 7350 | 7330 | 131 |
| 575 | 20250424 | 111900 | 2028853655 | 7310 | 7330 | 7330 | 7310 | 408 |
| 576 | 20250424 | 111800 | 2025868145 | 7330 | 7360 | 7360 | 7330 | 415 |
| 577 | 20250424 | 111700 | 2022826065 | 7350 | 7350 | 7350 | 7350 | 19 |
| 578 | 20250424 | 111600 | 2022686415 | 7330 | 7340 | 7340 | 7330 | 223 |
| 579 | 20250424 | 111500 | 2021050665 | 7310 | 7310 | 7330 | 7310 | 529 |
| 580 | 20250424 | 111400 | 2017181305 | 7310 | 7310 | 7320 | 7300 | 801 |
| 581 | 20250424 | 111300 | 2011329865 | 7310 | 7310 | 7310 | 7300 | 629 |
| 582 | 20250424 | 111200 | 2006737865 | 7320 | 7320 | 7320 | 7320 | 4 |
| 583 | 20250424 | 111100 | 2006708585 | 7310 | 7320 | 7320 | 7310 | 1097 |
| 584 | 20250424 | 111000 | 1998685465 | 7320 | 7320 | 7320 | 7320 | 52 |
| 585 | 20250424 | 110900 | 1998304825 | 7320 | 7330 | 7330 | 7320 | 159 |
| 586 | 20250424 | 110800 | 1997140935 | 7340 | 7340 | 7340 | 7330 | 304 |
| 587 | 20250424 | 110700 | 1994912495 | 7350 | 7350 | 7350 | 7350 | 11 |
| 588 | 20250424 | 110600 | 1994831645 | 7330 | 7330 | 7330 | 7330 | 1 |
| 589 | 20250424 | 110500 | 1994824315 | 7340 | 7350 | 7350 | 7330 | 731 |
| 590 | 20250424 | 110400 | 1989462835 | 7380 | 7370 | 7380 | 7370 | 29 |
| 591 | 20250424 | 110300 | 1989249025 | 7360 | 7365 | 7365 | 7330 | 1204 |
| 592 | 20250424 | 110200 | 1980412260 | 7365 | 7360 | 7370 | 7360 | 78 |
| 593 | 20250424 | 110100 | 1979837975 | 7370 | 7390 | 7390 | 7370 | 20 |
| 594 | 20250424 | 110000 | 1979690215 | 7390 | 7370 | 7390 | 7360 | 76 |
| 595 | 20250424 | 105900 | 1979130075 | 7370 | 7380 | 7380 | 7360 | 319 |
| 596 | 20250424 | 105800 | 1976779755 | 7380 | 7375 | 7380 | 7350 | 2697 |
| 597 | 20250424 | 105700 | 1956919205 | 7370 | 7400 | 7400 | 7370 | 698 |
| 598 | 20250424 | 105600 | 1951771345 | 7370 | 7400 | 7400 | 7360 | 3998 |
| 599 | 20250424 | 105500 | 1922296375 | 7420 | 7410 | 7420 | 7410 | 316 |
| 600 | 20250424 | 105400 | 1919952795 | 7420 | 7420 | 7420 | 7420 | 116 |
| 601 | 20250424 | 105300 | 1919092075 | 7430 | 7430 | 7440 | 7430 | 92 |
| 602 | 20250424 | 105200 | 1918408145 | 7440 | 7420 | 7440 | 7410 | 3196 |
| 603 | 20250424 | 105100 | 1894696735 | 7420 | 7420 | 7420 | 7420 | 302 |
| 604 | 20250424 | 105000 | 1892455895 | 7420 | 7420 | 7420 | 7420 | 150 |
| 605 | 20250424 | 104900 | 1891342895 | 7420 | 7430 | 7430 | 7420 | 160 |
| 606 | 20250424 | 104800 | 1890155325 | 7420 | 7420 | 7440 | 7420 | 550 |
| 607 | 20250424 | 104700 | 1886073965 | 7420 | 7420 | 7420 | 7420 | 782 |
| 608 | 20250424 | 104600 | 1880271525 | 7420 | 7430 | 7430 | 7420 | 977 |
| 609 | 20250424 | 104500 | 1873021325 | 7430 | 7440 | 7460 | 7420 | 640 |
| 610 | 20250424 | 104400 | 1868268685 | 7430 | 7460 | 7460 | 7430 | 377 |
| 611 | 20250424 | 104300 | 1865464275 | 7460 | 7450 | 7460 | 7440 | 590 |
| 612 | 20250424 | 104200 | 1861074645 | 7470 | 7460 | 7470 | 7440 | 851 |
| 613 | 20250424 | 104100 | 1854732735 | 7460 | 7460 | 7460 | 7460 | 115 |
| 614 | 20250424 | 104000 | 1853874835 | 7470 | 7470 | 7480 | 7470 | 211 |
| 615 | 20250424 | 103900 | 1852297665 | 7470 | 7480 | 7500 | 7460 | 2235 |
| 616 | 20250424 | 103800 | 1835565815 | 7480 | 7490 | 7490 | 7470 | 2382 |
| 617 | 20250424 | 103700 | 1817749865 | 7490 | 7480 | 7490 | 7480 | 64 |
| 618 | 20250424 | 103600 | 1817270565 | 7480 | 7480 | 7500 | 7470 | 2597 |
| 619 | 20250424 | 103500 | 1797839525 | 7490 | 7490 | 7510 | 7480 | 3486 |
| 620 | 20250424 | 103400 | 1771712205 | 7490 | 7470 | 7490 | 7460 | 8498 |
| 621 | 20250424 | 103300 | 1708159315 | 7470 | 7450 | 7470 | 7440 | 2906 |
| 622 | 20250424 | 103200 | 1686489125 | 7440 | 7440 | 7450 | 7440 | 1816 |
| 623 | 20250424 | 103100 | 1672970435 | 7450 | 7460 | 7460 | 7450 | 1460 |
| 624 | 20250424 | 103000 | 1662087425 | 7450 | 7450 | 7450 | 7440 | 792 |
| 625 | 20250424 | 102900 | 1656188515 | 7450 | 7420 | 7460 | 7420 | 1726 |
| 626 | 20250424 | 102800 | 1643338045 | 7420 | 7400 | 7420 | 7400 | 1334 |
| 627 | 20250424 | 102700 | 1633440065 | 7410 | 7400 | 7410 | 7400 | 1710 |
| 628 | 20250424 | 102600 | 1620779265 | 7410 | 7400 | 7410 | 7390 | 968 |
| 629 | 20250424 | 102500 | 1613616045 | 7380 | 7380 | 7380 | 7380 | 1 |
| 630 | 20250424 | 102400 | 1613608665 | 7400 | 7400 | 7400 | 7400 | 0 |
| 631 | 20250424 | 102300 | 1613608665 | 7400 | 7400 | 7420 | 7400 | 1848 |
| 632 | 20250424 | 102200 | 1599929965 | 7400 | 7380 | 7400 | 7380 | 314 |
| 633 | 20250424 | 102100 | 1597610325 | 7370 | 7400 | 7400 | 7370 | 605 |
| 634 | 20250424 | 102000 | 1593144465 | 7400 | 7400 | 7410 | 7400 | 985 |
| 635 | 20250424 | 101900 | 1585849575 | 7400 | 7350 | 7400 | 7350 | 1158 |
| 636 | 20250424 | 101800 | 1577297575 | 7360 | 7350 | 7360 | 7340 | 4274 |
| 637 | 20250424 | 101700 | 1545878395 | 7350 | 7360 | 7360 | 7350 | 364 |
| 638 | 20250424 | 101600 | 1543201075 | 7370 | 7380 | 7380 | 7370 | 590 |
| 639 | 20250424 | 101500 | 1538852585 | 7380 | 7380 | 7380 | 7380 | 576 |
| 640 | 20250424 | 101400 | 1534601705 | 7390 | 7400 | 7400 | 7390 | 648 |
| 641 | 20250424 | 101300 | 1529812975 | 7400 | 7400 | 7400 | 7400 | 624 |
| 642 | 20250424 | 101200 | 1525195375 | 7390 | 7410 | 7410 | 7390 | 1121 |
| 643 | 20250424 | 101100 | 1516899355 | 7410 | 7410 | 7420 | 7400 | 2238 |
| 644 | 20250424 | 101000 | 1500307435 | 7420 | 7410 | 7420 | 7410 | 17 |
| 645 | 20250424 | 100900 | 1500181395 | 7390 | 7380 | 7400 | 7380 | 392 |
| 646 | 20250424 | 100800 | 1497283525 | 7370 | 7390 | 7390 | 7370 | 3668 |
| 647 | 20250424 | 100700 | 1470221595 | 7400 | 7400 | 7410 | 7400 | 135 |
| 648 | 20250424 | 100600 | 1469222475 | 7400 | 7410 | 7420 | 7390 | 296 |
| 649 | 20250424 | 100500 | 1467032265 | 7410 | 7430 | 7430 | 7390 | 1722 |
| 650 | 20250424 | 100400 | 1454293545 | 7420 | 7400 | 7430 | 7390 | 1295 |
| 651 | 20250424 | 100300 | 1444698515 | 7400 | 7390 | 7400 | 7390 | 805 |
| 652 | 20250424 | 100200 | 1438743465 | 7380 | 7380 | 7380 | 7380 | 340 |
| 653 | 20250424 | 100100 | 1436234265 | 7400 | 7360 | 7400 | 7360 | 1282 |
| 654 | 20250424 | 100000 | 1426778995 | 7340 | 7330 | 7340 | 7330 | 218 |
| 655 | 20250424 | 095900 | 1425179875 | 7340 | 7370 | 7370 | 7340 | 722 |
| 656 | 20250424 | 095800 | 1419873015 | 7360 | 7360 | 7370 | 7360 | 682 |
| 657 | 20250424 | 095700 | 1414853295 | 7350 | 7370 | 7370 | 7350 | 337 |
| 658 | 20250424 | 095600 | 1412375385 | 7370 | 7360 | 7380 | 7350 | 616 |
| 659 | 20250424 | 095500 | 1407835845 | 7380 | 7340 | 7380 | 7340 | 6592 |
| 660 | 20250424 | 095400 | 1359306365 | 7340 | 7340 | 7350 | 7340 | 223 |
| 661 | 20250424 | 095300 | 1357667565 | 7340 | 7340 | 7350 | 7340 | 258 |
| 662 | 20250424 | 095200 | 1355773835 | 7330 | 7370 | 7370 | 7320 | 3662 |
| 663 | 20250424 | 095100 | 1328818945 | 7370 | 7380 | 7380 | 7370 | 3091 |
| 664 | 20250424 | 095000 | 1306034445 | 7370 | 7360 | 7380 | 7360 | 1591 |
| 665 | 20250424 | 094900 | 1294303655 | 7360 | 7380 | 7380 | 7360 | 1221 |
| 666 | 20250424 | 094800 | 1285298555 | 7380 | 7400 | 7410 | 7380 | 965 |
| 667 | 20250424 | 094700 | 1278163205 | 7390 | 7390 | 7400 | 7380 | 597 |
| 668 | 20250424 | 094600 | 1273749625 | 7390 | 7440 | 7440 | 7390 | 3873 |
| 669 | 20250424 | 094500 | 1245036495 | 7460 | 7450 | 7460 | 7430 | 1411 |
| 670 | 20250424 | 094400 | 1234525845 | 7450 | 7440 | 7460 | 7440 | 3103 |
| 671 | 20250424 | 094300 | 1211418705 | 7440 | 7420 | 7450 | 7410 | 6192 |
| 672 | 20250424 | 094200 | 1165404295 | 7420 | 7390 | 7430 | 7370 | 8543 |
| 673 | 20250424 | 094100 | 1102079605 | 7390 | 7380 | 7390 | 7380 | 1533 |
| 674 | 20250424 | 094000 | 1090761845 | 7380 | 7350 | 7380 | 7350 | 1081 |
| 675 | 20250424 | 093900 | 1082806515 | 7350 | 7310 | 7380 | 7310 | 949 |
| 676 | 20250424 | 093800 | 1075833865 | 7320 | 7330 | 7330 | 7300 | 1672 |
| 677 | 20250424 | 093700 | 1063597615 | 7340 | 7360 | 7360 | 7330 | 3838 |
| 678 | 20250424 | 093600 | 1035392525 | 7360 | 7360 | 7360 | 7350 | 490 |
| 679 | 20250424 | 093500 | 1031786945 | 7360 | 7380 | 7380 | 7350 | 2251 |
| 680 | 20250424 | 093400 | 1015214875 | 7380 | 7370 | 7380 | 7350 | 2344 |
| 681 | 20250424 | 093300 | 997940980 | 7390 | 7350 | 7390 | 7350 | 3715 |
| 682 | 20250424 | 093200 | 970550290 | 7350 | 7350 | 7360 | 7350 | 681 |
| 683 | 20250424 | 093100 | 965544810 | 7350 | 7310 | 7350 | 7310 | 1983 |
| 684 | 20250424 | 093000 | 950970800 | 7350 | 7370 | 7370 | 7310 | 2920 |
| 685 | 20250424 | 092900 | 929521180 | 7340 | 7290 | 7380 | 7290 | 7940 |
| 686 | 20250424 | 092800 | 871246250 | 7290 | 7300 | 7310 | 7290 | 1779 |
| 687 | 20250424 | 092700 | 858261720 | 7290 | 7290 | 7290 | 7280 | 2031 |
| 688 | 20250424 | 092600 | 843456770 | 7300 | 7340 | 7340 | 7300 | 3248 |
| 689 | 20250424 | 092500 | 819691950 | 7330 | 7340 | 7350 | 7330 | 1437 |
| 690 | 20250424 | 092400 | 809145710 | 7340 | 7300 | 7350 | 7300 | 5516 |
| 691 | 20250424 | 092300 | 768641070 | 7290 | 7290 | 7290 | 7270 | 1900 |
| 692 | 20250424 | 092200 | 754797580 | 7290 | 7330 | 7330 | 7280 | 2471 |
| 693 | 20250424 | 092100 | 736786400 | 7330 | 7290 | 7330 | 7260 | 7581 |
| 694 | 20250424 | 092000 | 681529280 | 7290 | 7240 | 7300 | 7240 | 2010 |
| 695 | 20250424 | 091900 | 666884510 | 7250 | 7250 | 7280 | 7250 | 822 |
| 696 | 20250424 | 091800 | 660915960 | 7250 | 7310 | 7310 | 7250 | 4480 |
| 697 | 20250424 | 091700 | 628317630 | 7290 | 7270 | 7320 | 7260 | 8735 |
| 698 | 20250424 | 091600 | 564585070 | 7270 | 7260 | 7270 | 7250 | 995 |
| 699 | 20250424 | 091500 | 557361750 | 7250 | 7230 | 7250 | 7210 | 1725 |
| 700 | 20250424 | 091400 | 544890060 | 7240 | 7200 | 7240 | 7200 | 817 |
| 701 | 20250424 | 091300 | 538980850 | 7200 | 7220 | 7220 | 7200 | 2681 |
| 702 | 20250424 | 091200 | 519653370 | 7220 | 7230 | 7230 | 7220 | 996 |
| 703 | 20250424 | 091100 | 512458970 | 7240 | 7220 | 7240 | 7210 | 1765 |
| 704 | 20250424 | 091000 | 499728040 | 7230 | 7200 | 7240 | 7200 | 1992 |
| 705 | 20250424 | 090900 | 485358320 | 7190 | 7180 | 7210 | 7170 | 4790 |
| 706 | 20250424 | 090800 | 450920990 | 7180 | 7160 | 7190 | 7160 | 3856 |
| 707 | 20250424 | 090700 | 423251770 | 7170 | 7180 | 7190 | 7170 | 1933 |
| 708 | 20250424 | 090600 | 409379800 | 7200 | 7230 | 7230 | 7190 | 6617 |
| 709 | 20250424 | 090500 | 361718800 | 7230 | 7260 | 7260 | 7220 | 2145 |
| 710 | 20250424 | 090400 | 346189660 | 7300 | 7250 | 7300 | 7250 | 9252 |
| 711 | 20250424 | 090300 | 278826470 | 7250 | 7250 | 7250 | 7170 | 2915 |
| 712 | 20250424 | 090200 | 257858020 | 7250 | 7160 | 7300 | 7150 | 6068 |
| 713 | 20250424 | 090100 | 213925280 | 7150 | 7190 | 7190 | 7150 | 16097 |
| 714 | 20250424 | 090000 | 98532340 | 7180 | 7250 | 7250 | 7140 | 13700 |