40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 211200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 95945 |
| 3 | 20240110 | 211100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20240110 | 211000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20240110 | 210900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20240110 | 210800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20240110 | 210700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20240110 | 210600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20240110 | 210500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20240110 | 210400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20240110 | 210300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20240110 | 210200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20240110 | 210100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20240110 | 210000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20240110 | 205900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20240110 | 205800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20240110 | 205700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20240110 | 205600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20240110 | 205500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20240110 | 205400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20240110 | 205300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20240110 | 205200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20240110 | 205100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20240110 | 205000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20240110 | 204900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20240110 | 204800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20240110 | 204700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20240110 | 204600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20240110 | 204500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20240110 | 204400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20240110 | 204300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20240110 | 204200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 95945 |
| 33 | 20240110 | 204100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20240110 | 204000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20240110 | 203900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20240110 | 203800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20240110 | 203700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20240110 | 203600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20240110 | 203500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20240110 | 203400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20240110 | 203300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20240110 | 203200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20240110 | 203100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20240110 | 203000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20240110 | 202900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20240110 | 202800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20240110 | 202700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20240110 | 202600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20240110 | 202500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20240110 | 202400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20240110 | 202300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20240110 | 202200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20240110 | 202100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20240110 | 202000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20240110 | 201900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20240110 | 201800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20240110 | 201700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20240110 | 201600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20240110 | 201500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20240110 | 201400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20240110 | 201300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20240110 | 201200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 95945 |
| 63 | 20240110 | 201100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20240110 | 201000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20240110 | 200900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20240110 | 200800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20240110 | 200700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20240110 | 200600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20240110 | 200500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20240110 | 200400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20240110 | 200300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20240110 | 200200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20240110 | 200100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20240110 | 200000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20240110 | 195900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20240110 | 195800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20240110 | 195700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20240110 | 195600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20240110 | 195500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20240110 | 195400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20240110 | 195300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20240110 | 195200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20240110 | 195100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20240110 | 195000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20240110 | 194900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20240110 | 194800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20240110 | 194700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20240110 | 194600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20240110 | 194500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20240110 | 194400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20240110 | 194300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20240110 | 194200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 95945 |
| 93 | 20240110 | 194100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20240110 | 194000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20240110 | 193900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20240110 | 193800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20240110 | 193700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20240110 | 193600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20240110 | 193500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20240110 | 193400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20240110 | 193300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20240110 | 193200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20240110 | 193100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20240110 | 193000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20240110 | 192900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20240110 | 192800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20240110 | 192700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20240110 | 192600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20240110 | 192500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20240110 | 192400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20240110 | 192300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20240110 | 192200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20240110 | 192100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20240110 | 192000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20240110 | 191900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20240110 | 191800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20240110 | 191700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20240110 | 191600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20240110 | 191500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20240110 | 191400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20240110 | 191300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20240110 | 191200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 95945 |
| 123 | 20240110 | 191100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20240110 | 191000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20240110 | 190900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20240110 | 190800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20240110 | 190700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20240110 | 190600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20240110 | 190500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20240110 | 190400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20240110 | 190300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20240110 | 190200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20240110 | 190100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20240110 | 190000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20240110 | 185900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20240110 | 185800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20240110 | 185700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20240110 | 185600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20240110 | 185500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20240110 | 185400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20240110 | 185300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20240110 | 185200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20240110 | 185100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20240110 | 185000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20240110 | 184900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20240110 | 184800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20240110 | 184700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20240110 | 184600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20240110 | 184500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20240110 | 184400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20240110 | 184300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20240110 | 184200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 95945 |
| 153 | 20240110 | 184100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20240110 | 184000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20240110 | 183900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20240110 | 183800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20240110 | 183700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20240110 | 183600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20240110 | 183500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20240110 | 183400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20240110 | 183300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20240110 | 183200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20240110 | 183100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20240110 | 183000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20240110 | 182900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20240110 | 182800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20240110 | 182700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20240110 | 182600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20240110 | 182500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20240110 | 182400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20240110 | 182300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20240110 | 182200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20240110 | 182100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20240110 | 182000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20240110 | 181900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20240110 | 181800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20240110 | 181700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20240110 | 181600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20240110 | 181500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20240110 | 181400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20240110 | 181300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20240110 | 181200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 95945 |
| 183 | 20240110 | 181100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20240110 | 181000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20240110 | 180900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20240110 | 180800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20240110 | 180700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20240110 | 180600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20240110 | 180500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20240110 | 180400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20240110 | 180300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20240110 | 180200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20240110 | 180100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20240110 | 180000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20240110 | 175900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20240110 | 175800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20240110 | 175700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20240110 | 175600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20240110 | 175500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20240110 | 175400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20240110 | 175300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20240110 | 175200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20240110 | 175100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20240110 | 175000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20240110 | 174900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20240110 | 174800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20240110 | 174700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20240110 | 174600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20240110 | 174500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20240110 | 174400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20240110 | 174300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20240110 | 174200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 95945 |
| 213 | 20240110 | 174100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20240110 | 174000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20240110 | 173900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20240110 | 173800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20240110 | 173700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20240110 | 173600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20240110 | 173500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20240110 | 173400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20240110 | 173300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20240110 | 173200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20240110 | 173100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20240110 | 173000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20240110 | 172900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20240110 | 172800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20240110 | 172700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20240110 | 172600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20240110 | 172500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20240110 | 172400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20240110 | 172300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20240110 | 172200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20240110 | 172100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20240110 | 172000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20240110 | 171900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20240110 | 171800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20240110 | 171700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20240110 | 171600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20240110 | 171500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20240110 | 171400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20240110 | 171300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20240110 | 171200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 95945 |
| 243 | 20240110 | 171100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20240110 | 171000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20240110 | 170900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20240110 | 170800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 247 | 20240110 | 170700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 248 | 20240110 | 170600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 249 | 20240110 | 170500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 250 | 20240110 | 170400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 251 | 20240110 | 170300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 252 | 20240110 | 170200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 253 | 20240110 | 170100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 254 | 20240110 | 170000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 255 | 20240110 | 165900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 256 | 20240110 | 165800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 257 | 20240110 | 165700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 258 | 20240110 | 165600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 259 | 20240110 | 165500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 260 | 20240110 | 165400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 261 | 20240110 | 165300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 262 | 20240110 | 165200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 263 | 20240110 | 165100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 264 | 20240110 | 165000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 265 | 20240110 | 164900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 266 | 20240110 | 164800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 267 | 20240110 | 164700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 268 | 20240110 | 164600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 269 | 20240110 | 164500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 270 | 20240110 | 164400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 271 | 20240110 | 164300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 272 | 20240110 | 164200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 95945 |
| 273 | 20240110 | 164100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 274 | 20240110 | 164000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 275 | 20240110 | 163900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 276 | 20240110 | 163800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 277 | 20240110 | 163700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 278 | 20240110 | 163600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 279 | 20240110 | 163500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 280 | 20240110 | 163400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 281 | 20240110 | 163300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 282 | 20240110 | 163200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 283 | 20240110 | 163100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 284 | 20240110 | 163000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 285 | 20240110 | 162900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 286 | 20240110 | 162800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 287 | 20240110 | 162700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 288 | 20240110 | 162600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 289 | 20240110 | 162500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 290 | 20240110 | 162400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 291 | 20240110 | 162300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 292 | 20240110 | 162200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 293 | 20240110 | 162100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 294 | 20240110 | 162000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 295 | 20240110 | 161900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 296 | 20240110 | 161800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 297 | 20240110 | 161700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 298 | 20240110 | 161600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 299 | 20240110 | 161500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 300 | 20240110 | 161400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 301 | 20240110 | 161300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 302 | 20240110 | 161200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 95945 |
| 303 | 20240110 | 161100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 304 | 20240110 | 161000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 305 | 20240110 | 160900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 306 | 20240110 | 160800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 307 | 20240110 | 160700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 308 | 20240110 | 160600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 309 | 20240110 | 160500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 310 | 20240110 | 160400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 311 | 20240110 | 160300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 312 | 20240110 | 160200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 313 | 20240110 | 160100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 314 | 20240110 | 160000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 315 | 20240110 | 155900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 316 | 20240110 | 155800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 317 | 20240110 | 155700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 318 | 20240110 | 155600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 319 | 20240110 | 155500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 320 | 20240110 | 155400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 321 | 20240110 | 155300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 322 | 20240110 | 155200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 323 | 20240110 | 155100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 324 | 20240110 | 155000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 325 | 20240110 | 154900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 326 | 20240110 | 154800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 327 | 20240110 | 154700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 328 | 20240110 | 154600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 329 | 20240110 | 154500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 330 | 20240110 | 154400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 331 | 20240110 | 154300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 332 | 20240110 | 154200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 95945 |
| 333 | 20240110 | 154100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 334 | 20240110 | 154000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 335 | 20240110 | 153900 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 336 | 20240110 | 153800 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 337 | 20240110 | 153700 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 338 | 20240110 | 153600 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 339 | 20240110 | 153500 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 340 | 20240110 | 153400 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 341 | 20240110 | 153300 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 342 | 20240110 | 153200 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 343 | 20240110 | 153100 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 0 |
| 344 | 20240110 | 153000 | 12203452450 | 12480 | 12480 | 12480 | 12480 | 95945 |
| 345 | 20240110 | 152900 | 11006058850 | 12490 | 12490 | 12490 | 12490 | 0 |
| 346 | 20240110 | 152800 | 11006058850 | 12490 | 12490 | 12490 | 12490 | 0 |
| 347 | 20240110 | 152700 | 11006058850 | 12490 | 12490 | 12490 | 12490 | 0 |
| 348 | 20240110 | 152600 | 11006058850 | 12490 | 12490 | 12490 | 12490 | 0 |
| 349 | 20240110 | 152500 | 11006058850 | 12490 | 12490 | 12490 | 12490 | 0 |
| 350 | 20240110 | 152400 | 11006058850 | 12490 | 12490 | 12490 | 12490 | 0 |
| 351 | 20240110 | 152300 | 11006058850 | 12490 | 12490 | 12490 | 12490 | 0 |
| 352 | 20240110 | 152200 | 11006058850 | 12490 | 12490 | 12490 | 12490 | 0 |
| 353 | 20240110 | 152100 | 11006058850 | 12490 | 12490 | 12490 | 12490 | 0 |
| 354 | 20240110 | 152000 | 11006058850 | 12490 | 12490 | 12490 | 12490 | 0 |
| 355 | 20240110 | 151900 | 11006058850 | 12490 | 12490 | 12490 | 12480 | 1982 |
| 356 | 20240110 | 151800 | 10981306040 | 12490 | 12490 | 12500 | 12480 | 6092 |
| 357 | 20240110 | 151700 | 10905228400 | 12500 | 12500 | 12500 | 12490 | 3160 |
| 358 | 20240110 | 151600 | 10865730810 | 12500 | 12490 | 12500 | 12490 | 1108 |
| 359 | 20240110 | 151500 | 10851880830 | 12490 | 12490 | 12500 | 12480 | 4608 |
| 360 | 20240110 | 151400 | 10794326980 | 12490 | 12490 | 12490 | 12480 | 3780 |
| 361 | 20240110 | 151300 | 10747117230 | 12490 | 12490 | 12490 | 12480 | 2338 |
| 362 | 20240110 | 151200 | 10717917030 | 12490 | 12480 | 12490 | 12480 | 1662 |
| 363 | 20240110 | 151100 | 10697159610 | 12490 | 12490 | 12490 | 12480 | 2971 |
| 364 | 20240110 | 151000 | 10660056460 | 12490 | 12490 | 12490 | 12480 | 1407 |
| 365 | 20240110 | 150900 | 10642487620 | 12490 | 12490 | 12490 | 12480 | 2186 |
| 366 | 20240110 | 150800 | 10615187110 | 12490 | 12490 | 12490 | 12480 | 2731 |
| 367 | 20240110 | 150700 | 10581078800 | 12490 | 12490 | 12490 | 12480 | 793 |
| 368 | 20240110 | 150600 | 10571179040 | 12490 | 12490 | 12490 | 12480 | 3302 |
| 369 | 20240110 | 150500 | 10529938830 | 12490 | 12480 | 12490 | 12480 | 1187 |
| 370 | 20240110 | 150400 | 10515116550 | 12490 | 12480 | 12490 | 12480 | 2110 |
| 371 | 20240110 | 150300 | 10488766810 | 12480 | 12490 | 12490 | 12480 | 2209 |
| 372 | 20240110 | 150200 | 10461188320 | 12490 | 12480 | 12490 | 12480 | 362 |
| 373 | 20240110 | 150100 | 10456670330 | 12480 | 12490 | 12490 | 12480 | 14002 |
| 374 | 20240110 | 150000 | 10281921230 | 12480 | 12490 | 12490 | 12480 | 2410 |
| 375 | 20240110 | 145900 | 10251824790 | 12490 | 12500 | 12500 | 12480 | 4197 |
| 376 | 20240110 | 145800 | 10199412410 | 12490 | 12490 | 12500 | 12480 | 1737 |
| 377 | 20240110 | 145700 | 10177717640 | 12490 | 12490 | 12500 | 12480 | 2763 |
| 378 | 20240110 | 145600 | 10143202610 | 12490 | 12490 | 12490 | 12480 | 3825 |
| 379 | 20240110 | 145500 | 10095428760 | 12480 | 12490 | 12490 | 12480 | 1807 |
| 380 | 20240110 | 145400 | 10072860030 | 12490 | 12490 | 12490 | 12480 | 2659 |
| 381 | 20240110 | 145300 | 10039649530 | 12480 | 12490 | 12490 | 12480 | 4094 |
| 382 | 20240110 | 145200 | 9988519430 | 12490 | 12490 | 12490 | 12480 | 2468 |
| 383 | 20240110 | 145100 | 9957694520 | 12480 | 12490 | 12490 | 12480 | 2995 |
| 384 | 20240110 | 145000 | 9920294860 | 12490 | 12480 | 12490 | 12480 | 992 |
| 385 | 20240110 | 144900 | 9907912560 | 12480 | 12490 | 12500 | 12480 | 6542 |
| 386 | 20240110 | 144800 | 9826222860 | 12500 | 12490 | 12500 | 12490 | 3799 |
| 387 | 20240110 | 144700 | 9778767330 | 12490 | 12500 | 12500 | 12490 | 2590 |
| 388 | 20240110 | 144600 | 9746412550 | 12500 | 12490 | 12500 | 12490 | 11344 |
| 389 | 20240110 | 144500 | 9604724940 | 12500 | 12510 | 12510 | 12500 | 7186 |
| 390 | 20240110 | 144400 | 9514893280 | 12500 | 12500 | 12510 | 12500 | 628 |
| 391 | 20240110 | 144300 | 9507038380 | 12510 | 12500 | 12510 | 12500 | 652 |
| 392 | 20240110 | 144200 | 9498882460 | 12510 | 12500 | 12510 | 12500 | 2697 |
| 393 | 20240110 | 144100 | 9465147870 | 12500 | 12510 | 12510 | 12500 | 1306 |
| 394 | 20240110 | 144000 | 9448814700 | 12510 | 12510 | 12510 | 12500 | 2366 |
| 395 | 20240110 | 143900 | 9419232380 | 12500 | 12520 | 12530 | 12500 | 7724 |
| 396 | 20240110 | 143800 | 9322579260 | 12520 | 12520 | 12520 | 12510 | 1115 |
| 397 | 20240110 | 143700 | 9308622820 | 12520 | 12520 | 12520 | 12510 | 348 |
| 398 | 20240110 | 143600 | 9304268900 | 12520 | 12510 | 12520 | 12510 | 1123 |
| 399 | 20240110 | 143500 | 9290214340 | 12520 | 12520 | 12520 | 12510 | 2415 |
| 400 | 20240110 | 143400 | 9259980170 | 12510 | 12520 | 12520 | 12510 | 2091 |
| 401 | 20240110 | 143300 | 9233805440 | 12520 | 12520 | 12520 | 12510 | 872 |
| 402 | 20240110 | 143200 | 9222889530 | 12520 | 12520 | 12520 | 12510 | 1198 |
| 403 | 20240110 | 143100 | 9207894400 | 12520 | 12530 | 12530 | 12510 | 2892 |
| 404 | 20240110 | 143000 | 9171686780 | 12520 | 12510 | 12530 | 12510 | 1710 |
| 405 | 20240110 | 142900 | 9150278520 | 12530 | 12520 | 12530 | 12510 | 652 |
| 406 | 20240110 | 142800 | 9142109900 | 12520 | 12520 | 12530 | 12510 | 2862 |
| 407 | 20240110 | 142700 | 9106288580 | 12530 | 12510 | 12530 | 12510 | 2771 |
| 408 | 20240110 | 142600 | 9071596030 | 12520 | 12510 | 12520 | 12510 | 3654 |
| 409 | 20240110 | 142500 | 9025848510 | 12510 | 12510 | 12520 | 12510 | 2474 |
| 410 | 20240110 | 142400 | 8994876240 | 12510 | 12510 | 12520 | 12510 | 1176 |
| 411 | 20240110 | 142300 | 8980156740 | 12510 | 12520 | 12520 | 12510 | 348 |
| 412 | 20240110 | 142200 | 8975800180 | 12520 | 12520 | 12520 | 12510 | 956 |
| 413 | 20240110 | 142100 | 8963831630 | 12510 | 12520 | 12530 | 12510 | 1642 |
| 414 | 20240110 | 142000 | 8943258750 | 12520 | 12520 | 12530 | 12510 | 1773 |
| 415 | 20240110 | 141900 | 8921062050 | 12520 | 12520 | 12530 | 12520 | 936 |
| 416 | 20240110 | 141800 | 8909341840 | 12520 | 12530 | 12530 | 12510 | 1521 |
| 417 | 20240110 | 141700 | 8890297230 | 12530 | 12520 | 12530 | 12510 | 2316 |
| 418 | 20240110 | 141600 | 8861296260 | 12530 | 12530 | 12530 | 12520 | 1882 |
| 419 | 20240110 | 141500 | 8837715360 | 12530 | 12530 | 12530 | 12520 | 1851 |
| 420 | 20240110 | 141400 | 8814526730 | 12520 | 12530 | 12530 | 12520 | 69 |
| 421 | 20240110 | 141300 | 8813662720 | 12520 | 12530 | 12530 | 12510 | 828 |
| 422 | 20240110 | 141200 | 8803298320 | 12520 | 12510 | 12530 | 12510 | 1645 |
| 423 | 20240110 | 141100 | 8782703270 | 12520 | 12520 | 12520 | 12510 | 1698 |
| 424 | 20240110 | 141000 | 8761444710 | 12510 | 12520 | 12520 | 12510 | 924 |
| 425 | 20240110 | 140900 | 8749876830 | 12520 | 12510 | 12520 | 12500 | 21942 |
| 426 | 20240110 | 140800 | 8475553280 | 12520 | 12520 | 12520 | 12510 | 2421 |
| 427 | 20240110 | 140700 | 8445242520 | 12520 | 12530 | 12530 | 12520 | 2046 |
| 428 | 20240110 | 140600 | 8419613750 | 12520 | 12520 | 12530 | 12520 | 2323 |
| 429 | 20240110 | 140500 | 8390507150 | 12530 | 12530 | 12530 | 12520 | 1201 |
| 430 | 20240110 | 140400 | 8375469060 | 12530 | 12510 | 12530 | 12510 | 408 |
| 431 | 20240110 | 140300 | 8370359550 | 12520 | 12520 | 12520 | 12510 | 559 |
| 432 | 20240110 | 140200 | 8363361430 | 12510 | 12530 | 12530 | 12510 | 1879 |
| 433 | 20240110 | 140100 | 8339824730 | 12520 | 12530 | 12530 | 12520 | 1684 |
| 434 | 20240110 | 140000 | 8318730400 | 12530 | 12530 | 12530 | 12520 | 732 |
| 435 | 20240110 | 135900 | 8309558840 | 12530 | 12530 | 12530 | 12510 | 2706 |
| 436 | 20240110 | 135800 | 8275657980 | 12530 | 12530 | 12530 | 12520 | 2616 |
| 437 | 20240110 | 135700 | 8242883720 | 12530 | 12520 | 12530 | 12510 | 1318 |
| 438 | 20240110 | 135600 | 8226381990 | 12520 | 12520 | 12520 | 12510 | 248 |
| 439 | 20240110 | 135500 | 8223277440 | 12520 | 12510 | 12520 | 12510 | 2517 |
| 440 | 20240110 | 135400 | 8191767810 | 12520 | 12520 | 12520 | 12510 | 1631 |
| 441 | 20240110 | 135300 | 8171348810 | 12520 | 12520 | 12520 | 12510 | 1447 |
| 442 | 20240110 | 135200 | 8153232940 | 12520 | 12510 | 12520 | 12510 | 2491 |
| 443 | 20240110 | 135100 | 8122059680 | 12520 | 12520 | 12520 | 12510 | 1633 |
| 444 | 20240110 | 135000 | 8101614970 | 12510 | 12520 | 12520 | 12510 | 974 |
| 445 | 20240110 | 134900 | 8089421940 | 12520 | 12520 | 12520 | 12510 | 2258 |
| 446 | 20240110 | 134800 | 8061152630 | 12520 | 12510 | 12520 | 12510 | 1705 |
| 447 | 20240110 | 134700 | 8039808040 | 12510 | 12520 | 12520 | 12510 | 1144 |
| 448 | 20240110 | 134600 | 8025486010 | 12520 | 12520 | 12520 | 12510 | 1595 |
| 449 | 20240110 | 134500 | 8005517760 | 12520 | 12520 | 12520 | 12510 | 701 |
| 450 | 20240110 | 134400 | 7996741940 | 12510 | 12530 | 12530 | 12510 | 2541 |
| 451 | 20240110 | 134300 | 7964922310 | 12530 | 12530 | 12530 | 12520 | 1179 |
| 452 | 20240110 | 134200 | 7950160880 | 12530 | 12530 | 12530 | 12520 | 1464 |
| 453 | 20240110 | 134100 | 7931818090 | 12530 | 12530 | 12530 | 12510 | 2070 |
| 454 | 20240110 | 134000 | 7905899730 | 12520 | 12510 | 12520 | 12510 | 2834 |
| 455 | 20240110 | 133900 | 7870418620 | 12520 | 12520 | 12520 | 12510 | 1952 |
| 456 | 20240110 | 133800 | 7845980270 | 12520 | 12520 | 12520 | 12510 | 304 |
| 457 | 20240110 | 133700 | 7842176980 | 12520 | 12520 | 12520 | 12510 | 2697 |
| 458 | 20240110 | 133600 | 7808412880 | 12520 | 12520 | 12520 | 12510 | 647 |
| 459 | 20240110 | 133500 | 7800313000 | 12520 | 12510 | 12520 | 12510 | 1489 |
| 460 | 20240110 | 133400 | 7781671410 | 12520 | 12510 | 12520 | 12510 | 592 |
| 461 | 20240110 | 133300 | 7774261340 | 12520 | 12520 | 12520 | 12510 | 1297 |
| 462 | 20240110 | 133200 | 7758023300 | 12520 | 12510 | 12520 | 12500 | 1107 |
| 463 | 20240110 | 133100 | 7744169820 | 12510 | 12520 | 12520 | 12500 | 1581 |
| 464 | 20240110 | 133000 | 7724386080 | 12520 | 12530 | 12530 | 12510 | 1807 |
| 465 | 20240110 | 132900 | 7701763800 | 12530 | 12520 | 12530 | 12510 | 1292 |
| 466 | 20240110 | 132800 | 7685590470 | 12520 | 12520 | 12530 | 12510 | 4465 |
| 467 | 20240110 | 132700 | 7629702840 | 12530 | 12530 | 12530 | 12530 | 1446 |
| 468 | 20240110 | 132600 | 7611584460 | 12520 | 12530 | 12530 | 12520 | 1279 |
| 469 | 20240110 | 132500 | 7595564850 | 12530 | 12530 | 12530 | 12510 | 1661 |
| 470 | 20240110 | 132400 | 7574755760 | 12510 | 12530 | 12530 | 12510 | 1261 |
| 471 | 20240110 | 132300 | 7558957220 | 12530 | 12530 | 12530 | 12510 | 3090 |
| 472 | 20240110 | 132200 | 7520256890 | 12520 | 12520 | 12520 | 12510 | 3774 |
| 473 | 20240110 | 132100 | 7473011630 | 12520 | 12520 | 12520 | 12510 | 1172 |
| 474 | 20240110 | 132000 | 7458340320 | 12520 | 12520 | 12520 | 12510 | 738 |
| 475 | 20240110 | 131900 | 7449102600 | 12520 | 12520 | 12520 | 12510 | 1956 |
| 476 | 20240110 | 131800 | 7424618610 | 12520 | 12520 | 12520 | 12510 | 2960 |
| 477 | 20240110 | 131700 | 7387564720 | 12520 | 12520 | 12520 | 12510 | 320 |
| 478 | 20240110 | 131600 | 7383559870 | 12520 | 12510 | 12520 | 12510 | 1135 |
| 479 | 20240110 | 131500 | 7369351280 | 12520 | 12510 | 12530 | 12510 | 439 |
| 480 | 20240110 | 131400 | 7363857120 | 12510 | 12520 | 12530 | 12510 | 1446 |
| 481 | 20240110 | 131300 | 7345751670 | 12530 | 12530 | 12530 | 12510 | 1353 |
| 482 | 20240110 | 131200 | 7328805180 | 12530 | 12520 | 12530 | 12510 | 953 |
| 483 | 20240110 | 131100 | 7316876070 | 12520 | 12520 | 12520 | 12510 | 2815 |
| 484 | 20240110 | 131000 | 7281635900 | 12520 | 12520 | 12520 | 12510 | 1173 |
| 485 | 20240110 | 130900 | 7266951620 | 12520 | 12520 | 12520 | 12510 | 1393 |
| 486 | 20240110 | 130800 | 7249515070 | 12510 | 12510 | 12520 | 12510 | 1276 |
| 487 | 20240110 | 130700 | 7233543930 | 12520 | 12520 | 12520 | 12510 | 378 |
| 488 | 20240110 | 130600 | 7228814440 | 12520 | 12520 | 12520 | 12510 | 979 |
| 489 | 20240110 | 130500 | 7216558680 | 12520 | 12520 | 12520 | 12510 | 3745 |
| 490 | 20240110 | 130400 | 7169708020 | 12510 | 12520 | 12520 | 12510 | 1521 |
| 491 | 20240110 | 130300 | 7150667210 | 12510 | 12520 | 12520 | 12510 | 1106 |
| 492 | 20240110 | 130200 | 7136821130 | 12510 | 12510 | 12520 | 12510 | 151 |
| 493 | 20240110 | 130100 | 7134931780 | 12510 | 12530 | 12530 | 12510 | 2225 |
| 494 | 20240110 | 130000 | 7107088540 | 12530 | 12530 | 12530 | 12510 | 1707 |
| 495 | 20240110 | 125900 | 7085709790 | 12510 | 12520 | 12530 | 12510 | 1518 |
| 496 | 20240110 | 125800 | 7066710560 | 12520 | 12530 | 12530 | 12510 | 419 |
| 497 | 20240110 | 125700 | 7061464830 | 12510 | 12530 | 12530 | 12510 | 1729 |
| 498 | 20240110 | 125600 | 7039814300 | 12520 | 12520 | 12520 | 12510 | 1416 |
| 499 | 20240110 | 125500 | 7022087140 | 12520 | 12520 | 12520 | 12520 | 1124 |
| 500 | 20240110 | 125400 | 7008014660 | 12520 | 12520 | 12520 | 12510 | 1891 |
| 501 | 20240110 | 125300 | 6984343110 | 12520 | 12520 | 12520 | 12520 | 9 |
| 502 | 20240110 | 125200 | 6984230430 | 12520 | 12520 | 12520 | 12510 | 1020 |
| 503 | 20240110 | 125100 | 6971460740 | 12520 | 12520 | 12520 | 12520 | 826 |
| 504 | 20240110 | 125000 | 6961119220 | 12520 | 12510 | 12520 | 12510 | 1286 |
| 505 | 20240110 | 124900 | 6945020370 | 12510 | 12520 | 12520 | 12510 | 2739 |
| 506 | 20240110 | 124800 | 6910746300 | 12520 | 12520 | 12520 | 12510 | 1409 |
| 507 | 20240110 | 124700 | 6893107000 | 12520 | 12520 | 12520 | 12510 | 2055 |
| 508 | 20240110 | 124600 | 6867380000 | 12520 | 12510 | 12520 | 12510 | 2073 |
| 509 | 20240110 | 124500 | 6841429130 | 12510 | 12520 | 12520 | 12510 | 362 |
| 510 | 20240110 | 124400 | 6836897900 | 12510 | 12510 | 12520 | 12510 | 904 |
| 511 | 20240110 | 124300 | 6825580680 | 12520 | 12520 | 12520 | 12510 | 438 |
| 512 | 20240110 | 124200 | 6820098520 | 12510 | 12520 | 12520 | 12510 | 1790 |
| 513 | 20240110 | 124100 | 6797687870 | 12520 | 12510 | 12520 | 12510 | 250 |
| 514 | 20240110 | 124000 | 6794558040 | 12520 | 12520 | 12520 | 12510 | 1364 |
| 515 | 20240110 | 123900 | 6777483500 | 12520 | 12510 | 12520 | 12500 | 3052 |
| 516 | 20240110 | 123800 | 6739303930 | 12510 | 12510 | 12510 | 12500 | 438 |
| 517 | 20240110 | 123700 | 6733824560 | 12510 | 12510 | 12510 | 12500 | 2424 |
| 518 | 20240110 | 123600 | 6703502510 | 12510 | 12500 | 12510 | 12500 | 1038 |
| 519 | 20240110 | 123500 | 6690518740 | 12510 | 12510 | 12510 | 12490 | 1211 |
| 520 | 20240110 | 123400 | 6675374670 | 12490 | 12500 | 12510 | 12490 | 2205 |
| 521 | 20240110 | 123300 | 6647811940 | 12500 | 12500 | 12500 | 12490 | 350 |
| 522 | 20240110 | 123200 | 6643438970 | 12500 | 12490 | 12500 | 12490 | 4823 |
| 523 | 20240110 | 123100 | 6583157360 | 12500 | 12490 | 12500 | 12490 | 186 |
| 524 | 20240110 | 123000 | 6580833680 | 12500 | 12500 | 12500 | 12490 | 1156 |
| 525 | 20240110 | 122900 | 6566386600 | 12500 | 12490 | 12500 | 12490 | 1009 |
| 526 | 20240110 | 122800 | 6553783710 | 12490 | 12500 | 12500 | 12490 | 9541 |
| 527 | 20240110 | 122700 | 6434605550 | 12500 | 12490 | 12500 | 12490 | 11150 |
| 528 | 20240110 | 122600 | 6295246540 | 12490 | 12500 | 12500 | 12490 | 1457 |
| 529 | 20240110 | 122500 | 6277038960 | 12500 | 12510 | 12510 | 12490 | 5116 |
| 530 | 20240110 | 122400 | 6213084530 | 12500 | 12510 | 12510 | 12500 | 380 |
| 531 | 20240110 | 122300 | 6208332960 | 12500 | 12500 | 12510 | 12500 | 413 |
| 532 | 20240110 | 122200 | 6203169880 | 12500 | 12520 | 12520 | 12500 | 13555 |
| 533 | 20240110 | 122100 | 6033708520 | 12510 | 12520 | 12520 | 12510 | 637 |
| 534 | 20240110 | 122000 | 6025739490 | 12500 | 12500 | 12520 | 12500 | 730 |
| 535 | 20240110 | 121900 | 6016609560 | 12500 | 12510 | 12510 | 12500 | 2303 |
| 536 | 20240110 | 121800 | 5987801190 | 12520 | 12520 | 12520 | 12510 | 434 |
| 537 | 20240110 | 121700 | 5982371220 | 12520 | 12510 | 12520 | 12510 | 1563 |
| 538 | 20240110 | 121600 | 5962817530 | 12510 | 12510 | 12520 | 12500 | 1129 |
| 539 | 20240110 | 121500 | 5948685850 | 12510 | 12510 | 12520 | 12510 | 2320 |
| 540 | 20240110 | 121400 | 5919654580 | 12510 | 12520 | 12520 | 12500 | 749 |
| 541 | 20240110 | 121300 | 5910290650 | 12520 | 12510 | 12520 | 12500 | 2658 |
| 542 | 20240110 | 121200 | 5877032850 | 12500 | 12500 | 12510 | 12500 | 1883 |
| 543 | 20240110 | 121100 | 5853484970 | 12500 | 12520 | 12520 | 12500 | 920 |
| 544 | 20240110 | 121000 | 5841977690 | 12510 | 12520 | 12520 | 12510 | 5522 |
| 545 | 20240110 | 120900 | 5772897340 | 12510 | 12530 | 12530 | 12510 | 2801 |
| 546 | 20240110 | 120800 | 5737827020 | 12530 | 12530 | 12530 | 12520 | 2102 |
| 547 | 20240110 | 120700 | 5711489120 | 12530 | 12530 | 12530 | 12520 | 1226 |
| 548 | 20240110 | 120600 | 5696129080 | 12520 | 12520 | 12530 | 12520 | 576 |
| 549 | 20240110 | 120500 | 5688915880 | 12530 | 12530 | 12530 | 12520 | 301 |
| 550 | 20240110 | 120400 | 5685146000 | 12520 | 12520 | 12530 | 12510 | 1415 |
| 551 | 20240110 | 120300 | 5667427830 | 12520 | 12520 | 12520 | 12520 | 2064 |
| 552 | 20240110 | 120200 | 5641586550 | 12520 | 12520 | 12520 | 12510 | 1162 |
| 553 | 20240110 | 120100 | 5627038470 | 12520 | 12520 | 12520 | 12510 | 333 |
| 554 | 20240110 | 120000 | 5622870380 | 12510 | 12510 | 12520 | 12510 | 419 |
| 555 | 20240110 | 115900 | 5617626860 | 12520 | 12510 | 12520 | 12510 | 1809 |
| 556 | 20240110 | 115800 | 5594978380 | 12510 | 12520 | 12520 | 12510 | 942 |
| 557 | 20240110 | 115700 | 5583184600 | 12520 | 12520 | 12520 | 12510 | 681 |
| 558 | 20240110 | 115600 | 5574662970 | 12520 | 12520 | 12520 | 12510 | 2172 |
| 559 | 20240110 | 115500 | 5547469590 | 12520 | 12520 | 12520 | 12510 | 730 |
| 560 | 20240110 | 115400 | 5538333280 | 12510 | 12510 | 12520 | 12510 | 2073 |
| 561 | 20240110 | 115300 | 5512383660 | 12510 | 12520 | 12520 | 12510 | 453 |
| 562 | 20240110 | 115200 | 5506716230 | 12520 | 12510 | 12520 | 12510 | 1714 |
| 563 | 20240110 | 115100 | 5485262800 | 12510 | 12520 | 12520 | 12510 | 4297 |
| 564 | 20240110 | 115000 | 5431490780 | 12520 | 12510 | 12520 | 12510 | 371 |
| 565 | 20240110 | 114900 | 5426849520 | 12510 | 12520 | 12520 | 12510 | 617 |
| 566 | 20240110 | 114800 | 5419129280 | 12520 | 12510 | 12520 | 12510 | 1233 |
| 567 | 20240110 | 114700 | 5403696060 | 12510 | 12530 | 12530 | 12510 | 3139 |
| 568 | 20240110 | 114600 | 5364397050 | 12530 | 12530 | 12530 | 12520 | 1066 |
| 569 | 20240110 | 114500 | 5351041940 | 12520 | 12530 | 12530 | 12520 | 558 |
| 570 | 20240110 | 114400 | 5344055660 | 12530 | 12520 | 12530 | 12520 | 342 |
| 571 | 20240110 | 114300 | 5339771810 | 12520 | 12510 | 12520 | 12510 | 777 |
| 572 | 20240110 | 114200 | 5330045370 | 12520 | 12520 | 12530 | 12510 | 1254 |
| 573 | 20240110 | 114100 | 5314347170 | 12510 | 12520 | 12520 | 12510 | 410 |
| 574 | 20240110 | 114000 | 5309217490 | 12520 | 12520 | 12530 | 12510 | 3256 |
| 575 | 20240110 | 113900 | 5268451970 | 12530 | 12530 | 12530 | 12520 | 1420 |
| 576 | 20240110 | 113800 | 5250661160 | 12520 | 12530 | 12530 | 12520 | 1090 |
| 577 | 20240110 | 113700 | 5237005300 | 12520 | 12520 | 12530 | 12520 | 553 |
| 578 | 20240110 | 113600 | 5230078940 | 12510 | 12520 | 12520 | 12510 | 1831 |
| 579 | 20240110 | 113500 | 5207156700 | 12520 | 12510 | 12520 | 12510 | 1347 |
| 580 | 20240110 | 113400 | 5190295300 | 12520 | 12520 | 12520 | 12510 | 1628 |
| 581 | 20240110 | 113300 | 5169916440 | 12520 | 12510 | 12520 | 12510 | 1526 |
| 582 | 20240110 | 113200 | 5150812830 | 12510 | 12520 | 12520 | 12510 | 2121 |
| 583 | 20240110 | 113100 | 5124261900 | 12520 | 12510 | 12520 | 12510 | 531 |
| 584 | 20240110 | 113000 | 5117615760 | 12510 | 12520 | 12520 | 12510 | 1393 |
| 585 | 20240110 | 112900 | 5100175940 | 12520 | 12520 | 12520 | 12510 | 1812 |
| 586 | 20240110 | 112800 | 5077497940 | 12510 | 12510 | 12520 | 12510 | 2959 |
| 587 | 20240110 | 112700 | 5040464040 | 12510 | 12510 | 12520 | 12510 | 477 |
| 588 | 20240110 | 112600 | 5034496280 | 12510 | 12520 | 12520 | 12510 | 368 |
| 589 | 20240110 | 112500 | 5029891110 | 12510 | 12510 | 12520 | 12510 | 1592 |
| 590 | 20240110 | 112400 | 5009965790 | 12510 | 12510 | 12520 | 12510 | 1379 |
| 591 | 20240110 | 112300 | 4992703670 | 12520 | 12520 | 12520 | 12510 | 159 |
| 592 | 20240110 | 112200 | 4990714350 | 12510 | 12530 | 12530 | 12510 | 3920 |
| 593 | 20240110 | 112100 | 4941628690 | 12530 | 12520 | 12530 | 12520 | 351 |
| 594 | 20240110 | 112000 | 4937233770 | 12520 | 12540 | 12540 | 12520 | 2497 |
| 595 | 20240110 | 111900 | 4905953460 | 12540 | 12530 | 12540 | 12530 | 2677 |
| 596 | 20240110 | 111800 | 4872391430 | 12540 | 12530 | 12540 | 12530 | 1046 |
| 597 | 20240110 | 111700 | 4859283690 | 12530 | 12540 | 12540 | 12530 | 1402 |
| 598 | 20240110 | 111600 | 4841712240 | 12540 | 12540 | 12540 | 12530 | 921 |
| 599 | 20240110 | 111500 | 4830168110 | 12540 | 12530 | 12540 | 12530 | 1890 |
| 600 | 20240110 | 111400 | 4806469610 | 12530 | 12540 | 12540 | 12530 | 1862 |
| 601 | 20240110 | 111300 | 4783124630 | 12540 | 12540 | 12540 | 12530 | 1239 |
| 602 | 20240110 | 111200 | 4767588680 | 12540 | 12530 | 12540 | 12530 | 164 |
| 603 | 20240110 | 111100 | 4765532210 | 12540 | 12530 | 12540 | 12530 | 1029 |
| 604 | 20240110 | 111000 | 4752628950 | 12530 | 12540 | 12540 | 12530 | 2134 |
| 605 | 20240110 | 110900 | 4725888540 | 12540 | 12540 | 12540 | 12530 | 1284 |
| 606 | 20240110 | 110800 | 4709787390 | 12540 | 12540 | 12540 | 12530 | 1408 |
| 607 | 20240110 | 110700 | 4692131130 | 12540 | 12530 | 12540 | 12530 | 832 |
| 608 | 20240110 | 110600 | 4681703100 | 12540 | 12530 | 12540 | 12530 | 1038 |
| 609 | 20240110 | 110500 | 4668688490 | 12540 | 12530 | 12540 | 12530 | 228 |
| 610 | 20240110 | 110400 | 4665829590 | 12530 | 12540 | 12540 | 12530 | 2094 |
| 611 | 20240110 | 110300 | 4639572750 | 12530 | 12540 | 12540 | 12530 | 2180 |
| 612 | 20240110 | 110200 | 4612248300 | 12540 | 12530 | 12540 | 12530 | 2163 |
| 613 | 20240110 | 110100 | 4585144290 | 12530 | 12530 | 12540 | 12520 | 1075 |
| 614 | 20240110 | 110000 | 4571674420 | 12540 | 12540 | 12540 | 12530 | 2700 |
| 615 | 20240110 | 105900 | 4537818200 | 12540 | 12530 | 12540 | 12530 | 1168 |
| 616 | 20240110 | 105800 | 4523181720 | 12530 | 12530 | 12530 | 12520 | 1438 |
| 617 | 20240110 | 105700 | 4505163620 | 12530 | 12530 | 12530 | 12520 | 664 |
| 618 | 20240110 | 105600 | 4496847020 | 12530 | 12530 | 12530 | 12520 | 3177 |
| 619 | 20240110 | 105500 | 4457041510 | 12520 | 12530 | 12530 | 12520 | 1135 |
| 620 | 20240110 | 105400 | 4442820670 | 12530 | 12520 | 12530 | 12520 | 1002 |
| 621 | 20240110 | 105300 | 4430266840 | 12530 | 12520 | 12530 | 12510 | 2565 |
| 622 | 20240110 | 105200 | 4398152690 | 12520 | 12520 | 12520 | 12500 | 2420 |
| 623 | 20240110 | 105100 | 4367859240 | 12520 | 12510 | 12520 | 12500 | 2213 |
| 624 | 20240110 | 105000 | 4340174350 | 12510 | 12500 | 12510 | 12500 | 2425 |
| 625 | 20240110 | 104900 | 4309843560 | 12500 | 12500 | 12510 | 12500 | 1303 |
| 626 | 20240110 | 104800 | 4293547230 | 12510 | 12510 | 12510 | 12500 | 386 |
| 627 | 20240110 | 104700 | 4288721520 | 12510 | 12500 | 12510 | 12500 | 1704 |
| 628 | 20240110 | 104600 | 4267413660 | 12500 | 12500 | 12510 | 12500 | 1529 |
| 629 | 20240110 | 104500 | 4248296270 | 12500 | 12500 | 12510 | 12500 | 1610 |
| 630 | 20240110 | 104400 | 4228170580 | 12500 | 12500 | 12510 | 12500 | 1595 |
| 631 | 20240110 | 104300 | 4208232620 | 12500 | 12510 | 12510 | 12500 | 4604 |
| 632 | 20240110 | 104200 | 4150675020 | 12500 | 12510 | 12510 | 12500 | 1089 |
| 633 | 20240110 | 104100 | 4137061890 | 12500 | 12500 | 12510 | 12500 | 1677 |
| 634 | 20240110 | 104000 | 4116098820 | 12500 | 12500 | 12510 | 12500 | 4274 |
| 635 | 20240110 | 103900 | 4062646530 | 12500 | 12500 | 12510 | 12500 | 1981 |
| 636 | 20240110 | 103800 | 4037883650 | 12500 | 12510 | 12510 | 12500 | 1903 |
| 637 | 20240110 | 103700 | 4014093940 | 12500 | 12500 | 12510 | 12490 | 4223 |
| 638 | 20240110 | 103600 | 3961311170 | 12490 | 12490 | 12500 | 12490 | 3774 |
| 639 | 20240110 | 103500 | 3914156230 | 12490 | 12490 | 12500 | 12490 | 2998 |
| 640 | 20240110 | 103400 | 3876702790 | 12490 | 12490 | 12500 | 12480 | 2455 |
| 641 | 20240110 | 103300 | 3846053320 | 12480 | 12480 | 12500 | 12480 | 3561 |
| 642 | 20240110 | 103200 | 3801590620 | 12480 | 12480 | 12490 | 12480 | 1737 |
| 643 | 20240110 | 103100 | 3779912260 | 12490 | 12490 | 12490 | 12480 | 3009 |
| 644 | 20240110 | 103000 | 3742344390 | 12490 | 12490 | 12500 | 12490 | 2489 |
| 645 | 20240110 | 102900 | 3711256060 | 12490 | 12490 | 12500 | 12490 | 2023 |
| 646 | 20240110 | 102800 | 3685988330 | 12500 | 12490 | 12500 | 12490 | 2316 |
| 647 | 20240110 | 102700 | 3657052680 | 12490 | 12500 | 12500 | 12490 | 3135 |
| 648 | 20240110 | 102600 | 3617886290 | 12490 | 12490 | 12500 | 12490 | 7727 |
| 649 | 20240110 | 102500 | 3521355320 | 12500 | 12500 | 12510 | 12490 | 8944 |
| 650 | 20240110 | 102400 | 3409605180 | 12510 | 12500 | 12510 | 12500 | 2770 |
| 651 | 20240110 | 102300 | 3374976930 | 12510 | 12500 | 12510 | 12500 | 1408 |
| 652 | 20240110 | 102200 | 3357375760 | 12500 | 12500 | 12510 | 12500 | 2275 |
| 653 | 20240110 | 102100 | 3328929700 | 12510 | 12500 | 12510 | 12500 | 3714 |
| 654 | 20240110 | 102000 | 3282485610 | 12500 | 12500 | 12510 | 12500 | 1791 |
| 655 | 20240110 | 101900 | 3260096320 | 12500 | 12500 | 12510 | 12500 | 2487 |
| 656 | 20240110 | 101800 | 3229007020 | 12510 | 12500 | 12510 | 12500 | 2864 |
| 657 | 20240110 | 101700 | 3193194130 | 12500 | 12500 | 12510 | 12500 | 2458 |
| 658 | 20240110 | 101600 | 3162457200 | 12500 | 12510 | 12510 | 12500 | 2061 |
| 659 | 20240110 | 101500 | 3136679970 | 12510 | 12510 | 12510 | 12500 | 2183 |
| 660 | 20240110 | 101400 | 3109375370 | 12510 | 12510 | 12510 | 12500 | 2213 |
| 661 | 20240110 | 101300 | 3081691120 | 12510 | 12520 | 12520 | 12510 | 3165 |
| 662 | 20240110 | 101200 | 3042078050 | 12520 | 12520 | 12520 | 12510 | 1101 |
| 663 | 20240110 | 101100 | 3028294980 | 12520 | 12510 | 12520 | 12510 | 1149 |
| 664 | 20240110 | 101000 | 3013911340 | 12510 | 12520 | 12520 | 12510 | 1628 |
| 665 | 20240110 | 100900 | 2993535330 | 12520 | 12510 | 12520 | 12510 | 1019 |
| 666 | 20240110 | 100800 | 2980786010 | 12510 | 12520 | 12520 | 12510 | 476 |
| 667 | 20240110 | 100700 | 2974827710 | 12520 | 12520 | 12520 | 12510 | 1712 |
| 668 | 20240110 | 100600 | 2953393520 | 12520 | 12520 | 12520 | 12510 | 1224 |
| 669 | 20240110 | 100500 | 2938070850 | 12520 | 12520 | 12520 | 12510 | 483 |
| 670 | 20240110 | 100400 | 2932026550 | 12510 | 12520 | 12520 | 12510 | 679 |
| 671 | 20240110 | 100300 | 2923531260 | 12520 | 12500 | 12520 | 12500 | 4415 |
| 672 | 20240110 | 100200 | 2868304570 | 12500 | 12510 | 12510 | 12500 | 1885 |
| 673 | 20240110 | 100100 | 2844731250 | 12510 | 12500 | 12510 | 12500 | 534 |
| 674 | 20240110 | 100000 | 2838054080 | 12510 | 12510 | 12520 | 12500 | 1442 |
| 675 | 20240110 | 095900 | 2820013660 | 12500 | 12510 | 12520 | 12500 | 651 |
| 676 | 20240110 | 095800 | 2811870190 | 12500 | 12510 | 12510 | 12500 | 851 |
| 677 | 20240110 | 095700 | 2801228620 | 12510 | 12510 | 12510 | 12500 | 696 |
| 678 | 20240110 | 095600 | 2792524180 | 12500 | 12510 | 12510 | 12500 | 2987 |
| 679 | 20240110 | 095500 | 2755160520 | 12500 | 12520 | 12520 | 12500 | 1608 |
| 680 | 20240110 | 095400 | 2735045120 | 12520 | 12520 | 12520 | 12510 | 621 |
| 681 | 20240110 | 095300 | 2727271090 | 12520 | 12510 | 12520 | 12510 | 2306 |
| 682 | 20240110 | 095200 | 2698422070 | 12510 | 12520 | 12520 | 12510 | 2462 |
| 683 | 20240110 | 095100 | 2667620310 | 12510 | 12500 | 12510 | 12500 | 4048 |
| 684 | 20240110 | 095000 | 2616981320 | 12500 | 12510 | 12510 | 12500 | 151 |
| 685 | 20240110 | 094900 | 2615092530 | 12510 | 12500 | 12510 | 12500 | 5458 |
| 686 | 20240110 | 094800 | 2546820090 | 12510 | 12510 | 12510 | 12500 | 689 |
| 687 | 20240110 | 094700 | 2538205320 | 12510 | 12510 | 12510 | 12500 | 324 |
| 688 | 20240110 | 094600 | 2534153970 | 12500 | 12510 | 12510 | 12500 | 359 |
| 689 | 20240110 | 094500 | 2529662960 | 12500 | 12500 | 12510 | 12500 | 1677 |
| 690 | 20240110 | 094400 | 2508696520 | 12510 | 12500 | 12510 | 12500 | 4167 |
| 691 | 20240110 | 094300 | 2456607780 | 12510 | 12500 | 12510 | 12500 | 1697 |
| 692 | 20240110 | 094200 | 2435391390 | 12510 | 12510 | 12510 | 12500 | 1263 |
| 693 | 20240110 | 094100 | 2419591320 | 12500 | 12500 | 12510 | 12500 | 1534 |
| 694 | 20240110 | 094000 | 2400408340 | 12510 | 12500 | 12510 | 12500 | 214 |
| 695 | 20240110 | 093900 | 2397731250 | 12510 | 12490 | 12510 | 12490 | 1983 |
| 696 | 20240110 | 093800 | 2372933670 | 12500 | 12490 | 12500 | 12490 | 5498 |
| 697 | 20240110 | 093700 | 2304213380 | 12500 | 12490 | 12500 | 12490 | 788 |
| 698 | 20240110 | 093600 | 2294370600 | 12500 | 12490 | 12500 | 12490 | 520 |
| 699 | 20240110 | 093500 | 2287872460 | 12500 | 12490 | 12500 | 12490 | 6952 |
| 700 | 20240110 | 093400 | 2201030700 | 12500 | 12490 | 12500 | 12490 | 317 |
| 701 | 20240110 | 093300 | 2197070280 | 12500 | 12480 | 12500 | 12480 | 8217 |
| 702 | 20240110 | 093200 | 2094438260 | 12490 | 12480 | 12490 | 12480 | 1888 |
| 703 | 20240110 | 093100 | 2070861910 | 12490 | 12480 | 12490 | 12480 | 3291 |
| 704 | 20240110 | 093000 | 2029765240 | 12490 | 12500 | 12510 | 12480 | 22446 |
| 705 | 20240110 | 092900 | 1749317690 | 12500 | 12500 | 12510 | 12500 | 3267 |
| 706 | 20240110 | 092800 | 1708479950 | 12510 | 12510 | 12520 | 12510 | 9792 |
| 707 | 20240110 | 092700 | 1585981320 | 12510 | 12510 | 12520 | 12510 | 454 |
| 708 | 20240110 | 092600 | 1580301420 | 12510 | 12520 | 12520 | 12510 | 2137 |
| 709 | 20240110 | 092500 | 1553556980 | 12520 | 12510 | 12520 | 12510 | 3125 |
| 710 | 20240110 | 092400 | 1514462320 | 12510 | 12510 | 12520 | 12510 | 1522 |
| 711 | 20240110 | 092300 | 1495421950 | 12510 | 12530 | 12530 | 12510 | 14144 |
| 712 | 20240110 | 092200 | 1318354900 | 12530 | 12530 | 12530 | 12520 | 3203 |
| 713 | 20240110 | 092100 | 1278246130 | 12520 | 12530 | 12530 | 12520 | 1170 |
| 714 | 20240110 | 092000 | 1263586130 | 12530 | 12530 | 12530 | 12520 | 4580 |
| 715 | 20240110 | 091900 | 1206201290 | 12530 | 12520 | 12530 | 12520 | 11849 |
| 716 | 20240110 | 091800 | 1057735600 | 12530 | 12530 | 12530 | 12520 | 1599 |
| 717 | 20240110 | 091700 | 1037705700 | 12530 | 12520 | 12530 | 12520 | 781 |
| 718 | 20240110 | 091600 | 1027922790 | 12520 | 12530 | 12530 | 12520 | 1305 |
| 719 | 20240110 | 091500 | 1011579560 | 12530 | 12520 | 12530 | 12520 | 1866 |
| 720 | 20240110 | 091400 | 988211000 | 12530 | 12530 | 12530 | 12520 | 780 |
| 721 | 20240110 | 091300 | 978443800 | 12520 | 12530 | 12530 | 12520 | 998 |
| 722 | 20240110 | 091200 | 965944800 | 12530 | 12530 | 12530 | 12520 | 337 |
| 723 | 20240110 | 091100 | 961725130 | 12520 | 12530 | 12530 | 12520 | 4613 |
| 724 | 20240110 | 091000 | 903963990 | 12530 | 12520 | 12530 | 12520 | 11479 |
| 725 | 20240110 | 090900 | 760238110 | 12530 | 12520 | 12530 | 12520 | 1510 |
| 726 | 20240110 | 090800 | 741321810 | 12530 | 12520 | 12530 | 12520 | 394 |
| 727 | 20240110 | 090700 | 736385680 | 12530 | 12530 | 12530 | 12520 | 641 |
| 728 | 20240110 | 090600 | 728355290 | 12530 | 12530 | 12530 | 12520 | 854 |
| 729 | 20240110 | 090500 | 717659540 | 12520 | 12510 | 12530 | 12510 | 1544 |
| 730 | 20240110 | 090400 | 698322960 | 12520 | 12540 | 12550 | 12510 | 14892 |
| 731 | 20240110 | 090300 | 511727660 | 12540 | 12560 | 12560 | 12540 | 2490 |
| 732 | 20240110 | 090200 | 480478270 | 12560 | 12570 | 12570 | 12560 | 746 |
| 733 | 20240110 | 090100 | 471108140 | 12570 | 12550 | 12570 | 12540 | 10490 |
| 734 | 20240110 | 090000 | 339453140 | 12550 | 12530 | 12550 | 12530 | 27091 |