40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 210600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 134895 |
| 3 | 20240320 | 210500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 4 | 20240320 | 210400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 5 | 20240320 | 210300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 6 | 20240320 | 210200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 7 | 20240320 | 210100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 8 | 20240320 | 210000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 9 | 20240320 | 205900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 10 | 20240320 | 205800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 11 | 20240320 | 205700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 12 | 20240320 | 205600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 13 | 20240320 | 205500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 14 | 20240320 | 205400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 15 | 20240320 | 205300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 16 | 20240320 | 205200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 17 | 20240320 | 205100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 18 | 20240320 | 205000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 19 | 20240320 | 204900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 20 | 20240320 | 204800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 21 | 20240320 | 204700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 22 | 20240320 | 204600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 23 | 20240320 | 204500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 24 | 20240320 | 204400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 25 | 20240320 | 204300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 26 | 20240320 | 204200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 27 | 20240320 | 204100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 28 | 20240320 | 204000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 29 | 20240320 | 203900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 30 | 20240320 | 203800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 31 | 20240320 | 203700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 32 | 20240320 | 203600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 134895 |
| 33 | 20240320 | 203500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 34 | 20240320 | 203400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 35 | 20240320 | 203300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 36 | 20240320 | 203200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 37 | 20240320 | 203100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 38 | 20240320 | 203000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 39 | 20240320 | 202900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 40 | 20240320 | 202800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 41 | 20240320 | 202700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 42 | 20240320 | 202600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 43 | 20240320 | 202500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 44 | 20240320 | 202400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 45 | 20240320 | 202300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 46 | 20240320 | 202200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 47 | 20240320 | 202100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 48 | 20240320 | 202000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 49 | 20240320 | 201900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 50 | 20240320 | 201800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 51 | 20240320 | 201700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 52 | 20240320 | 201600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 53 | 20240320 | 201500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 54 | 20240320 | 201400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 55 | 20240320 | 201300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 56 | 20240320 | 201200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 57 | 20240320 | 201100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 58 | 20240320 | 201000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 59 | 20240320 | 200900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 60 | 20240320 | 200800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 61 | 20240320 | 200700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 62 | 20240320 | 200600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 134895 |
| 63 | 20240320 | 200500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 64 | 20240320 | 200400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 65 | 20240320 | 200300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 66 | 20240320 | 200200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 67 | 20240320 | 200100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 68 | 20240320 | 200000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 69 | 20240320 | 195900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 70 | 20240320 | 195800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 71 | 20240320 | 195700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 72 | 20240320 | 195600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 73 | 20240320 | 195500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 74 | 20240320 | 195400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 75 | 20240320 | 195300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 76 | 20240320 | 195200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 77 | 20240320 | 195100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 78 | 20240320 | 195000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 79 | 20240320 | 194900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 80 | 20240320 | 194800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 81 | 20240320 | 194700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 82 | 20240320 | 194600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 83 | 20240320 | 194500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 84 | 20240320 | 194400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 85 | 20240320 | 194300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 86 | 20240320 | 194200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 87 | 20240320 | 194100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 88 | 20240320 | 194000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 89 | 20240320 | 193900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 90 | 20240320 | 193800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 91 | 20240320 | 193700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 92 | 20240320 | 193600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 134895 |
| 93 | 20240320 | 193500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 94 | 20240320 | 193400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 95 | 20240320 | 193300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 96 | 20240320 | 193200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 97 | 20240320 | 193100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 98 | 20240320 | 193000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 99 | 20240320 | 192900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 100 | 20240320 | 192800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 101 | 20240320 | 192700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 102 | 20240320 | 192600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 103 | 20240320 | 192500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 104 | 20240320 | 192400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 105 | 20240320 | 192300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 106 | 20240320 | 192200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 107 | 20240320 | 192100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 108 | 20240320 | 192000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 109 | 20240320 | 191900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 110 | 20240320 | 191800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 111 | 20240320 | 191700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 112 | 20240320 | 191600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 113 | 20240320 | 191500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 114 | 20240320 | 191400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 115 | 20240320 | 191300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 116 | 20240320 | 191200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 117 | 20240320 | 191100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 118 | 20240320 | 191000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 119 | 20240320 | 190900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 120 | 20240320 | 190800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 121 | 20240320 | 190700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 122 | 20240320 | 190600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 134895 |
| 123 | 20240320 | 190500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 124 | 20240320 | 190400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 125 | 20240320 | 190300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 126 | 20240320 | 190200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 127 | 20240320 | 190100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 128 | 20240320 | 190000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 129 | 20240320 | 185900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 130 | 20240320 | 185800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 131 | 20240320 | 185700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 132 | 20240320 | 185600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 133 | 20240320 | 185500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 134 | 20240320 | 185400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 135 | 20240320 | 185300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 136 | 20240320 | 185200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 137 | 20240320 | 185100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 138 | 20240320 | 185000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 139 | 20240320 | 184900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 140 | 20240320 | 184800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 141 | 20240320 | 184700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 142 | 20240320 | 184600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 143 | 20240320 | 184500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 144 | 20240320 | 184400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 145 | 20240320 | 184300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 146 | 20240320 | 184200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 147 | 20240320 | 184100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 148 | 20240320 | 184000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 149 | 20240320 | 183900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 150 | 20240320 | 183800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 151 | 20240320 | 183700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 152 | 20240320 | 183600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 134895 |
| 153 | 20240320 | 183500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 154 | 20240320 | 183400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 155 | 20240320 | 183300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 156 | 20240320 | 183200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 157 | 20240320 | 183100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 158 | 20240320 | 183000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 159 | 20240320 | 182900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 160 | 20240320 | 182800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 161 | 20240320 | 182700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 162 | 20240320 | 182600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 163 | 20240320 | 182500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 164 | 20240320 | 182400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 165 | 20240320 | 182300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 166 | 20240320 | 182200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 167 | 20240320 | 182100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 168 | 20240320 | 182000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 169 | 20240320 | 181900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 170 | 20240320 | 181800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 171 | 20240320 | 181700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 172 | 20240320 | 181600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 173 | 20240320 | 181500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 174 | 20240320 | 181400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 175 | 20240320 | 181300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 176 | 20240320 | 181200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 177 | 20240320 | 181100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 178 | 20240320 | 181000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 179 | 20240320 | 180900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 180 | 20240320 | 180800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 181 | 20240320 | 180700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 182 | 20240320 | 180600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 134895 |
| 183 | 20240320 | 180500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 184 | 20240320 | 180400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 185 | 20240320 | 180300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 186 | 20240320 | 180200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 187 | 20240320 | 180100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 188 | 20240320 | 180000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 189 | 20240320 | 175900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 190 | 20240320 | 175800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 191 | 20240320 | 175700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 192 | 20240320 | 175600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 193 | 20240320 | 175500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 194 | 20240320 | 175400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 195 | 20240320 | 175300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 196 | 20240320 | 175200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 197 | 20240320 | 175100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 198 | 20240320 | 175000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 199 | 20240320 | 174900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 200 | 20240320 | 174800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 201 | 20240320 | 174700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 202 | 20240320 | 174600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 203 | 20240320 | 174500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 204 | 20240320 | 174400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 205 | 20240320 | 174300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 206 | 20240320 | 174200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 207 | 20240320 | 174100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 208 | 20240320 | 174000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 209 | 20240320 | 173900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 210 | 20240320 | 173800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 211 | 20240320 | 173700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 212 | 20240320 | 173600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 134895 |
| 213 | 20240320 | 173500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 214 | 20240320 | 173400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 215 | 20240320 | 173300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 216 | 20240320 | 173200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 217 | 20240320 | 173100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 218 | 20240320 | 173000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 219 | 20240320 | 172900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 220 | 20240320 | 172800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 221 | 20240320 | 172700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 222 | 20240320 | 172600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 223 | 20240320 | 172500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 224 | 20240320 | 172400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 225 | 20240320 | 172300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 226 | 20240320 | 172200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 227 | 20240320 | 172100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 228 | 20240320 | 172000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 229 | 20240320 | 171900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 230 | 20240320 | 171800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 231 | 20240320 | 171700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 232 | 20240320 | 171600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 233 | 20240320 | 171500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 234 | 20240320 | 171400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 235 | 20240320 | 171300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 236 | 20240320 | 171200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 237 | 20240320 | 171100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 238 | 20240320 | 171000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 239 | 20240320 | 170900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 240 | 20240320 | 170800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 241 | 20240320 | 170700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 242 | 20240320 | 170600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 134895 |
| 243 | 20240320 | 170500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 244 | 20240320 | 170400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 245 | 20240320 | 170300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 246 | 20240320 | 170200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 247 | 20240320 | 170100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 248 | 20240320 | 170000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 249 | 20240320 | 165900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 250 | 20240320 | 165800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 251 | 20240320 | 165700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 252 | 20240320 | 165600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 253 | 20240320 | 165500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 254 | 20240320 | 165400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 255 | 20240320 | 165300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 256 | 20240320 | 165200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 257 | 20240320 | 165100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 258 | 20240320 | 165000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 259 | 20240320 | 164900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 260 | 20240320 | 164800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 261 | 20240320 | 164700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 262 | 20240320 | 164600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 263 | 20240320 | 164500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 264 | 20240320 | 164400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 265 | 20240320 | 164300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 266 | 20240320 | 164200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 267 | 20240320 | 164100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 268 | 20240320 | 164000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 269 | 20240320 | 163900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 270 | 20240320 | 163800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 271 | 20240320 | 163700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 272 | 20240320 | 163600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 134895 |
| 273 | 20240320 | 163500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 274 | 20240320 | 163400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 275 | 20240320 | 163300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 276 | 20240320 | 163200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 277 | 20240320 | 163100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 278 | 20240320 | 163000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 279 | 20240320 | 162900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 280 | 20240320 | 162800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 281 | 20240320 | 162700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 282 | 20240320 | 162600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 283 | 20240320 | 162500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 284 | 20240320 | 162400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 285 | 20240320 | 162300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 286 | 20240320 | 162200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 287 | 20240320 | 162100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 288 | 20240320 | 162000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 289 | 20240320 | 161900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 290 | 20240320 | 161800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 291 | 20240320 | 161700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 292 | 20240320 | 161600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 293 | 20240320 | 161500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 294 | 20240320 | 161400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 295 | 20240320 | 161300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 296 | 20240320 | 161200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 297 | 20240320 | 161100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 298 | 20240320 | 161000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 299 | 20240320 | 160900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 300 | 20240320 | 160800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 301 | 20240320 | 160700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 302 | 20240320 | 160600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 134895 |
| 303 | 20240320 | 160500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 304 | 20240320 | 160400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 305 | 20240320 | 160300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 306 | 20240320 | 160200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 307 | 20240320 | 160100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 308 | 20240320 | 160000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 309 | 20240320 | 155900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 310 | 20240320 | 155800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 311 | 20240320 | 155700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 312 | 20240320 | 155600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 313 | 20240320 | 155500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 314 | 20240320 | 155400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 315 | 20240320 | 155300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 316 | 20240320 | 155200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 317 | 20240320 | 155100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 318 | 20240320 | 155000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 319 | 20240320 | 154900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 320 | 20240320 | 154800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 321 | 20240320 | 154700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 322 | 20240320 | 154600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 323 | 20240320 | 154500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 324 | 20240320 | 154400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 325 | 20240320 | 154300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 326 | 20240320 | 154200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 327 | 20240320 | 154100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 328 | 20240320 | 154000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 329 | 20240320 | 153900 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 330 | 20240320 | 153800 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 331 | 20240320 | 153700 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 332 | 20240320 | 153600 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 134895 |
| 333 | 20240320 | 153500 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 334 | 20240320 | 153400 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 335 | 20240320 | 153300 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 336 | 20240320 | 153200 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 337 | 20240320 | 153100 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 0 |
| 338 | 20240320 | 153000 | 31891175740 | 14710 | 14710 | 14710 | 14710 | 134895 |
| 339 | 20240320 | 152900 | 29906870290 | 14730 | 14730 | 14730 | 14730 | 0 |
| 340 | 20240320 | 152800 | 29906870290 | 14730 | 14730 | 14730 | 14730 | 0 |
| 341 | 20240320 | 152700 | 29906870290 | 14730 | 14730 | 14730 | 14730 | 0 |
| 342 | 20240320 | 152600 | 29906870290 | 14730 | 14730 | 14730 | 14730 | 0 |
| 343 | 20240320 | 152500 | 29906870290 | 14730 | 14730 | 14730 | 14730 | 0 |
| 344 | 20240320 | 152400 | 29906870290 | 14730 | 14730 | 14730 | 14730 | 0 |
| 345 | 20240320 | 152300 | 29906870290 | 14730 | 14730 | 14730 | 14730 | 0 |
| 346 | 20240320 | 152200 | 29906870290 | 14730 | 14730 | 14730 | 14730 | 0 |
| 347 | 20240320 | 152100 | 29906870290 | 14730 | 14730 | 14730 | 14730 | 0 |
| 348 | 20240320 | 152000 | 29906870290 | 14730 | 14730 | 14730 | 14730 | 0 |
| 349 | 20240320 | 151900 | 29906870290 | 14730 | 14730 | 14740 | 14690 | 10698 |
| 350 | 20240320 | 151800 | 29749277810 | 14730 | 14720 | 14730 | 14720 | 3839 |
| 351 | 20240320 | 151700 | 29692737720 | 14730 | 14710 | 14740 | 14710 | 3552 |
| 352 | 20240320 | 151600 | 29640433970 | 14710 | 14710 | 14720 | 14710 | 1695 |
| 353 | 20240320 | 151500 | 29615496360 | 14710 | 14690 | 14710 | 14690 | 4976 |
| 354 | 20240320 | 151400 | 29542329910 | 14690 | 14700 | 14700 | 14680 | 12000 |
| 355 | 20240320 | 151300 | 29366080790 | 14700 | 14690 | 14700 | 14690 | 3063 |
| 356 | 20240320 | 151200 | 29321079940 | 14700 | 14690 | 14700 | 14690 | 1245 |
| 357 | 20240320 | 151100 | 29302784560 | 14700 | 14680 | 14700 | 14680 | 2171 |
| 358 | 20240320 | 151000 | 29270898830 | 14690 | 14690 | 14700 | 14680 | 1822 |
| 359 | 20240320 | 150900 | 29244135890 | 14690 | 14690 | 14700 | 14680 | 4812 |
| 360 | 20240320 | 150800 | 29173449610 | 14690 | 14680 | 14690 | 14680 | 2056 |
| 361 | 20240320 | 150700 | 29143261190 | 14680 | 14690 | 14700 | 14680 | 4069 |
| 362 | 20240320 | 150600 | 29083483550 | 14690 | 14690 | 14700 | 14680 | 2212 |
| 363 | 20240320 | 150500 | 29050980790 | 14690 | 14680 | 14700 | 14680 | 1714 |
| 364 | 20240320 | 150400 | 29025808760 | 14690 | 14690 | 14700 | 14680 | 3812 |
| 365 | 20240320 | 150300 | 28969811120 | 14690 | 14690 | 14700 | 14690 | 1608 |
| 366 | 20240320 | 150200 | 28946185290 | 14700 | 14700 | 14700 | 14690 | 2051 |
| 367 | 20240320 | 150100 | 28916050850 | 14690 | 14700 | 14700 | 14690 | 2862 |
| 368 | 20240320 | 150000 | 28873991660 | 14690 | 14690 | 14700 | 14690 | 8470 |
| 369 | 20240320 | 145900 | 28749560920 | 14700 | 14700 | 14700 | 14690 | 3232 |
| 370 | 20240320 | 145800 | 28702067110 | 14690 | 14700 | 14710 | 14690 | 2383 |
| 371 | 20240320 | 145700 | 28667043290 | 14700 | 14690 | 14710 | 14690 | 1611 |
| 372 | 20240320 | 145600 | 28643363410 | 14700 | 14700 | 14710 | 14690 | 1989 |
| 373 | 20240320 | 145500 | 28614138770 | 14710 | 14700 | 14710 | 14690 | 3237 |
| 374 | 20240320 | 145400 | 28566559630 | 14700 | 14700 | 14710 | 14690 | 4785 |
| 375 | 20240320 | 145300 | 28496256110 | 14700 | 14690 | 14710 | 14690 | 1883 |
| 376 | 20240320 | 145200 | 28468583980 | 14690 | 14690 | 14700 | 14690 | 2853 |
| 377 | 20240320 | 145100 | 28426664480 | 14700 | 14700 | 14710 | 14690 | 2383 |
| 378 | 20240320 | 145000 | 28391641180 | 14690 | 14700 | 14710 | 14690 | 2016 |
| 379 | 20240320 | 144900 | 28362009980 | 14700 | 14700 | 14710 | 14690 | 2199 |
| 380 | 20240320 | 144800 | 28329682630 | 14710 | 14710 | 14710 | 14700 | 2608 |
| 381 | 20240320 | 144700 | 28291340820 | 14700 | 14710 | 14710 | 14690 | 6503 |
| 382 | 20240320 | 144600 | 28195772950 | 14700 | 14720 | 14720 | 14700 | 1755 |
| 383 | 20240320 | 144500 | 28169957490 | 14720 | 14720 | 14720 | 14710 | 3122 |
| 384 | 20240320 | 144400 | 28124027440 | 14720 | 14720 | 14720 | 14710 | 4077 |
| 385 | 20240320 | 144300 | 28064044560 | 14720 | 14710 | 14730 | 14710 | 5565 |
| 386 | 20240320 | 144200 | 27982135490 | 14710 | 14720 | 14720 | 14710 | 2974 |
| 387 | 20240320 | 144100 | 27938380110 | 14710 | 14710 | 14720 | 14710 | 3994 |
| 388 | 20240320 | 144000 | 27879621840 | 14710 | 14710 | 14720 | 14710 | 1765 |
| 389 | 20240320 | 143900 | 27853653480 | 14720 | 14710 | 14740 | 14710 | 3594 |
| 390 | 20240320 | 143800 | 27800758560 | 14720 | 14710 | 14720 | 14710 | 1844 |
| 391 | 20240320 | 143700 | 27773625040 | 14720 | 14710 | 14720 | 14710 | 13998 |
| 392 | 20240320 | 143600 | 27567707330 | 14720 | 14720 | 14720 | 14710 | 13421 |
| 393 | 20240320 | 143500 | 27370278440 | 14720 | 14710 | 14720 | 14690 | 2207 |
| 394 | 20240320 | 143400 | 27337823370 | 14700 | 14700 | 14710 | 14690 | 2361 |
| 395 | 20240320 | 143300 | 27303129690 | 14710 | 14700 | 14710 | 14690 | 1247 |
| 396 | 20240320 | 143200 | 27284795670 | 14690 | 14710 | 14710 | 14690 | 4790 |
| 397 | 20240320 | 143100 | 27214371820 | 14700 | 14700 | 14710 | 14700 | 2440 |
| 398 | 20240320 | 143000 | 27178496920 | 14710 | 14700 | 14710 | 14700 | 2478 |
| 399 | 20240320 | 142900 | 27142061950 | 14700 | 14700 | 14710 | 14700 | 4662 |
| 400 | 20240320 | 142800 | 27073527970 | 14710 | 14700 | 14710 | 14700 | 3689 |
| 401 | 20240320 | 142700 | 27019293250 | 14700 | 14700 | 14710 | 14700 | 4921 |
| 402 | 20240320 | 142600 | 26946950600 | 14700 | 14700 | 14710 | 14700 | 2018 |
| 403 | 20240320 | 142500 | 26917279750 | 14710 | 14700 | 14710 | 14700 | 1993 |
| 404 | 20240320 | 142400 | 26887978140 | 14700 | 14700 | 14710 | 14690 | 6725 |
| 405 | 20240320 | 142300 | 26789167410 | 14700 | 14700 | 14710 | 14700 | 2254 |
| 406 | 20240320 | 142200 | 26756026980 | 14700 | 14710 | 14710 | 14690 | 3499 |
| 407 | 20240320 | 142100 | 26704587840 | 14700 | 14710 | 14720 | 14690 | 6878 |
| 408 | 20240320 | 142000 | 26603489160 | 14710 | 14710 | 14710 | 14700 | 2330 |
| 409 | 20240320 | 141900 | 26569227040 | 14710 | 14710 | 14720 | 14700 | 2019 |
| 410 | 20240320 | 141800 | 26539529200 | 14710 | 14700 | 14720 | 14700 | 1288 |
| 411 | 20240320 | 141700 | 26520585770 | 14710 | 14700 | 14720 | 14700 | 1871 |
| 412 | 20240320 | 141600 | 26493071140 | 14710 | 14700 | 14730 | 14700 | 6590 |
| 413 | 20240320 | 141500 | 26396131430 | 14700 | 14690 | 14710 | 14690 | 2347 |
| 414 | 20240320 | 141400 | 26361636190 | 14700 | 14700 | 14710 | 14690 | 4794 |
| 415 | 20240320 | 141300 | 26291167470 | 14710 | 14700 | 14710 | 14700 | 1916 |
| 416 | 20240320 | 141200 | 26262995790 | 14700 | 14720 | 14720 | 14700 | 8928 |
| 417 | 20240320 | 141100 | 26131676870 | 14720 | 14720 | 14730 | 14710 | 2463 |
| 418 | 20240320 | 141000 | 26095438280 | 14720 | 14720 | 14730 | 14710 | 2520 |
| 419 | 20240320 | 140900 | 26058341320 | 14730 | 14730 | 14740 | 14720 | 3076 |
| 420 | 20240320 | 140800 | 26013033520 | 14730 | 14740 | 14740 | 14720 | 2345 |
| 421 | 20240320 | 140700 | 25978499350 | 14740 | 14730 | 14750 | 14720 | 3074 |
| 422 | 20240320 | 140600 | 25933170050 | 14730 | 14750 | 14750 | 14720 | 1602 |
| 423 | 20240320 | 140500 | 25909577490 | 14740 | 14730 | 14750 | 14720 | 3983 |
| 424 | 20240320 | 140400 | 25850892880 | 14720 | 14740 | 14750 | 14720 | 1684 |
| 425 | 20240320 | 140300 | 25826085950 | 14740 | 14740 | 14760 | 14730 | 1980 |
| 426 | 20240320 | 140200 | 25796896140 | 14730 | 14730 | 14760 | 14720 | 3498 |
| 427 | 20240320 | 140100 | 25745327980 | 14730 | 14740 | 14750 | 14720 | 2538 |
| 428 | 20240320 | 140000 | 25707939050 | 14740 | 14730 | 14750 | 14730 | 1783 |
| 429 | 20240320 | 135900 | 25681659120 | 14730 | 14740 | 14750 | 14720 | 1950 |
| 430 | 20240320 | 135800 | 25652922940 | 14730 | 14740 | 14750 | 14720 | 2181 |
| 431 | 20240320 | 135700 | 25620788800 | 14740 | 14730 | 14750 | 14720 | 2859 |
| 432 | 20240320 | 135600 | 25578660590 | 14730 | 14720 | 14760 | 14720 | 2737 |
| 433 | 20240320 | 135500 | 25538310850 | 14720 | 14720 | 14750 | 14720 | 2260 |
| 434 | 20240320 | 135400 | 25505023110 | 14720 | 14740 | 14760 | 14720 | 2953 |
| 435 | 20240320 | 135300 | 25461502300 | 14750 | 14750 | 14760 | 14740 | 2206 |
| 436 | 20240320 | 135200 | 25428958650 | 14760 | 14760 | 14760 | 14730 | 3123 |
| 437 | 20240320 | 135100 | 25382883030 | 14750 | 14750 | 14760 | 14740 | 2326 |
| 438 | 20240320 | 135000 | 25348581500 | 14760 | 14760 | 14760 | 14740 | 1849 |
| 439 | 20240320 | 134900 | 25321303260 | 14750 | 14750 | 14760 | 14740 | 1688 |
| 440 | 20240320 | 134800 | 25296398270 | 14750 | 14750 | 14760 | 14740 | 4122 |
| 441 | 20240320 | 134700 | 25235581580 | 14750 | 14750 | 14760 | 14750 | 1764 |
| 442 | 20240320 | 134600 | 25209554690 | 14750 | 14740 | 14750 | 14720 | 2866 |
| 443 | 20240320 | 134500 | 25167300920 | 14740 | 14740 | 14750 | 14730 | 1563 |
| 444 | 20240320 | 134400 | 25144263800 | 14750 | 14730 | 14750 | 14730 | 2630 |
| 445 | 20240320 | 134300 | 25105487340 | 14740 | 14740 | 14740 | 14720 | 2610 |
| 446 | 20240320 | 134200 | 25067034570 | 14740 | 14740 | 14750 | 14730 | 1554 |
| 447 | 20240320 | 134100 | 25044119340 | 14750 | 14740 | 14750 | 14740 | 2138 |
| 448 | 20240320 | 134000 | 25012592650 | 14740 | 14720 | 14750 | 14720 | 3175 |
| 449 | 20240320 | 133900 | 24965790600 | 14730 | 14740 | 14750 | 14720 | 2825 |
| 450 | 20240320 | 133800 | 24924172900 | 14730 | 14730 | 14740 | 14710 | 1755 |
| 451 | 20240320 | 133700 | 24898324140 | 14730 | 14720 | 14740 | 14710 | 2375 |
| 452 | 20240320 | 133600 | 24863357490 | 14720 | 14720 | 14740 | 14710 | 3928 |
| 453 | 20240320 | 133500 | 24805488420 | 14720 | 14730 | 14730 | 14720 | 1880 |
| 454 | 20240320 | 133400 | 24777801010 | 14730 | 14730 | 14740 | 14720 | 1853 |
| 455 | 20240320 | 133300 | 24750511340 | 14740 | 14740 | 14740 | 14720 | 2035 |
| 456 | 20240320 | 133200 | 24720535180 | 14740 | 14730 | 14740 | 14720 | 3044 |
| 457 | 20240320 | 133100 | 24675674950 | 14740 | 14740 | 14740 | 14720 | 2194 |
| 458 | 20240320 | 133000 | 24643363810 | 14740 | 14730 | 14740 | 14730 | 2261 |
| 459 | 20240320 | 132900 | 24610043330 | 14730 | 14730 | 14740 | 14730 | 1409 |
| 460 | 20240320 | 132800 | 24589282430 | 14730 | 14740 | 14740 | 14720 | 3684 |
| 461 | 20240320 | 132700 | 24534999210 | 14750 | 14740 | 14750 | 14740 | 1959 |
| 462 | 20240320 | 132600 | 24506110410 | 14740 | 14740 | 14740 | 14720 | 1095 |
| 463 | 20240320 | 132500 | 24489974920 | 14740 | 14750 | 14750 | 14720 | 2448 |
| 464 | 20240320 | 132400 | 24453887530 | 14750 | 14750 | 14750 | 14730 | 2305 |
| 465 | 20240320 | 132300 | 24419901750 | 14740 | 14750 | 14750 | 14730 | 1815 |
| 466 | 20240320 | 132200 | 24393139840 | 14750 | 14750 | 14760 | 14740 | 2368 |
| 467 | 20240320 | 132100 | 24358212410 | 14750 | 14750 | 14750 | 14740 | 3395 |
| 468 | 20240320 | 132000 | 24308142740 | 14750 | 14740 | 14750 | 14740 | 2857 |
| 469 | 20240320 | 131900 | 24266009350 | 14750 | 14750 | 14750 | 14740 | 1999 |
| 470 | 20240320 | 131800 | 24236534480 | 14750 | 14750 | 14750 | 14730 | 2144 |
| 471 | 20240320 | 131700 | 24204923730 | 14750 | 14740 | 14750 | 14720 | 2912 |
| 472 | 20240320 | 131600 | 24162010110 | 14730 | 14740 | 14740 | 14730 | 2415 |
| 473 | 20240320 | 131500 | 24126418980 | 14740 | 14730 | 14740 | 14720 | 2452 |
| 474 | 20240320 | 131400 | 24090300250 | 14730 | 14720 | 14740 | 14720 | 3762 |
| 475 | 20240320 | 131300 | 24034888430 | 14730 | 14730 | 14730 | 14720 | 1670 |
| 476 | 20240320 | 131200 | 24010294630 | 14710 | 14700 | 14730 | 14700 | 8618 |
| 477 | 20240320 | 131100 | 23883374160 | 14710 | 14710 | 14710 | 14690 | 1874 |
| 478 | 20240320 | 131000 | 23855829490 | 14710 | 14700 | 14710 | 14680 | 8918 |
| 479 | 20240320 | 130900 | 23724787650 | 14690 | 14700 | 14700 | 14680 | 7598 |
| 480 | 20240320 | 130800 | 23613177850 | 14700 | 14690 | 14710 | 14690 | 2853 |
| 481 | 20240320 | 130700 | 23571245500 | 14700 | 14700 | 14710 | 14690 | 2111 |
| 482 | 20240320 | 130600 | 23540222950 | 14700 | 14710 | 14710 | 14700 | 1140 |
| 483 | 20240320 | 130500 | 23523463650 | 14700 | 14710 | 14710 | 14700 | 2024 |
| 484 | 20240320 | 130400 | 23493709840 | 14700 | 14710 | 14710 | 14700 | 1465 |
| 485 | 20240320 | 130300 | 23472173810 | 14700 | 14700 | 14710 | 14700 | 3990 |
| 486 | 20240320 | 130200 | 23413509440 | 14700 | 14700 | 14710 | 14700 | 2235 |
| 487 | 20240320 | 130100 | 23380654390 | 14700 | 14700 | 14710 | 14700 | 838 |
| 488 | 20240320 | 130000 | 23368334680 | 14700 | 14710 | 14720 | 14700 | 7281 |
| 489 | 20240320 | 125900 | 23261238200 | 14710 | 14730 | 14740 | 14710 | 33914 |
| 490 | 20240320 | 125800 | 22761832990 | 14730 | 14710 | 14740 | 14710 | 7051 |
| 491 | 20240320 | 125700 | 22657987300 | 14710 | 14710 | 14720 | 14710 | 3081 |
| 492 | 20240320 | 125600 | 22612657340 | 14710 | 14710 | 14720 | 14710 | 1021 |
| 493 | 20240320 | 125500 | 22597637940 | 14710 | 14710 | 14720 | 14710 | 689 |
| 494 | 20240320 | 125400 | 22587501480 | 14710 | 14700 | 14720 | 14700 | 1938 |
| 495 | 20240320 | 125300 | 22559001750 | 14700 | 14690 | 14710 | 14690 | 1493 |
| 496 | 20240320 | 125200 | 22537054520 | 14690 | 14710 | 14720 | 14690 | 1001 |
| 497 | 20240320 | 125100 | 22522327880 | 14710 | 14710 | 14720 | 14690 | 2489 |
| 498 | 20240320 | 125000 | 22485735840 | 14700 | 14720 | 14730 | 14700 | 1224 |
| 499 | 20240320 | 124900 | 22467732830 | 14720 | 14720 | 14730 | 14720 | 1125 |
| 500 | 20240320 | 124800 | 22451171900 | 14720 | 14730 | 14730 | 14720 | 1419 |
| 501 | 20240320 | 124700 | 22430281810 | 14720 | 14710 | 14730 | 14710 | 3150 |
| 502 | 20240320 | 124600 | 22383917660 | 14710 | 14690 | 14720 | 14690 | 4568 |
| 503 | 20240320 | 124500 | 22316755090 | 14690 | 14690 | 14700 | 14690 | 1214 |
| 504 | 20240320 | 124400 | 22298920250 | 14700 | 14690 | 14700 | 14690 | 1125 |
| 505 | 20240320 | 124300 | 22282393520 | 14690 | 14690 | 14700 | 14690 | 2931 |
| 506 | 20240320 | 124200 | 22239330180 | 14690 | 14700 | 14700 | 14690 | 1944 |
| 507 | 20240320 | 124100 | 22210767520 | 14690 | 14690 | 14700 | 14690 | 550 |
| 508 | 20240320 | 124000 | 22202687430 | 14700 | 14690 | 14710 | 14690 | 947 |
| 509 | 20240320 | 123900 | 22188772780 | 14690 | 14700 | 14710 | 14690 | 4430 |
| 510 | 20240320 | 123800 | 22123668500 | 14700 | 14720 | 14720 | 14700 | 1438 |
| 511 | 20240320 | 123700 | 22102526280 | 14710 | 14710 | 14720 | 14700 | 2569 |
| 512 | 20240320 | 123600 | 22064744180 | 14710 | 14710 | 14720 | 14700 | 1242 |
| 513 | 20240320 | 123500 | 22046476140 | 14710 | 14720 | 14730 | 14710 | 1426 |
| 514 | 20240320 | 123400 | 22025489050 | 14710 | 14720 | 14730 | 14710 | 1718 |
| 515 | 20240320 | 123300 | 22000203510 | 14730 | 14710 | 14730 | 14710 | 3795 |
| 516 | 20240320 | 123200 | 21944344230 | 14710 | 14710 | 14720 | 14710 | 1201 |
| 517 | 20240320 | 123100 | 21926674120 | 14710 | 14720 | 14730 | 14710 | 1546 |
| 518 | 20240320 | 123000 | 21903926870 | 14720 | 14720 | 14720 | 14710 | 1265 |
| 519 | 20240320 | 122900 | 21885309250 | 14710 | 14710 | 14720 | 14710 | 876 |
| 520 | 20240320 | 122800 | 21872422780 | 14710 | 14720 | 14720 | 14710 | 2117 |
| 521 | 20240320 | 122700 | 21841279520 | 14710 | 14700 | 14720 | 14690 | 2283 |
| 522 | 20240320 | 122600 | 21807712180 | 14700 | 14700 | 14710 | 14700 | 814 |
| 523 | 20240320 | 122500 | 21795745880 | 14700 | 14720 | 14720 | 14700 | 2037 |
| 524 | 20240320 | 122400 | 21765779840 | 14720 | 14730 | 14730 | 14720 | 1514 |
| 525 | 20240320 | 122300 | 21743492060 | 14730 | 14730 | 14730 | 14720 | 908 |
| 526 | 20240320 | 122200 | 21730125310 | 14720 | 14720 | 14730 | 14720 | 1745 |
| 527 | 20240320 | 122100 | 21704436580 | 14720 | 14700 | 14720 | 14700 | 3012 |
| 528 | 20240320 | 122000 | 21660138520 | 14700 | 14710 | 14710 | 14700 | 748 |
| 529 | 20240320 | 121900 | 21649142230 | 14700 | 14720 | 14720 | 14700 | 2836 |
| 530 | 20240320 | 121800 | 21607426400 | 14710 | 14720 | 14730 | 14710 | 12715 |
| 531 | 20240320 | 121700 | 21420372640 | 14720 | 14710 | 14720 | 14710 | 1383 |
| 532 | 20240320 | 121600 | 21400018910 | 14710 | 14700 | 14720 | 14700 | 4742 |
| 533 | 20240320 | 121500 | 21330261970 | 14710 | 14690 | 14710 | 14680 | 3618 |
| 534 | 20240320 | 121400 | 21277089140 | 14690 | 14690 | 14700 | 14680 | 2744 |
| 535 | 20240320 | 121300 | 21236787860 | 14690 | 14690 | 14690 | 14680 | 1039 |
| 536 | 20240320 | 121200 | 21221534030 | 14680 | 14690 | 14690 | 14680 | 1167 |
| 537 | 20240320 | 121100 | 21204397790 | 14680 | 14670 | 14680 | 14670 | 2493 |
| 538 | 20240320 | 121000 | 21167818580 | 14660 | 14670 | 14680 | 14660 | 4758 |
| 539 | 20240320 | 120900 | 21098024420 | 14670 | 14670 | 14680 | 14670 | 788 |
| 540 | 20240320 | 120800 | 21086463520 | 14670 | 14670 | 14690 | 14670 | 1978 |
| 541 | 20240320 | 120700 | 21057436710 | 14680 | 14670 | 14680 | 14670 | 1454 |
| 542 | 20240320 | 120600 | 21036105730 | 14670 | 14680 | 14680 | 14670 | 1144 |
| 543 | 20240320 | 120500 | 21019322270 | 14670 | 14670 | 14680 | 14660 | 1795 |
| 544 | 20240320 | 120400 | 20992989370 | 14660 | 14660 | 14670 | 14660 | 1304 |
| 545 | 20240320 | 120300 | 20973866040 | 14660 | 14660 | 14670 | 14660 | 2417 |
| 546 | 20240320 | 120200 | 20938430920 | 14670 | 14670 | 14680 | 14660 | 4896 |
| 547 | 20240320 | 120100 | 20866578820 | 14660 | 14650 | 14660 | 14650 | 2067 |
| 548 | 20240320 | 120000 | 20836285780 | 14650 | 14660 | 14660 | 14650 | 1358 |
| 549 | 20240320 | 115900 | 20816385310 | 14650 | 14650 | 14660 | 14650 | 11146 |
| 550 | 20240320 | 115800 | 20653030820 | 14660 | 14650 | 14660 | 14650 | 3232 |
| 551 | 20240320 | 115700 | 20605671900 | 14650 | 14680 | 14690 | 14650 | 42233 |
| 552 | 20240320 | 115600 | 19986157800 | 14680 | 14690 | 14690 | 14680 | 5494 |
| 553 | 20240320 | 115500 | 19905473590 | 14680 | 14670 | 14680 | 14670 | 2337 |
| 554 | 20240320 | 115400 | 19871170270 | 14680 | 14690 | 14700 | 14670 | 16835 |
| 555 | 20240320 | 115300 | 19623985300 | 14700 | 14710 | 14710 | 14690 | 12769 |
| 556 | 20240320 | 115200 | 19436265780 | 14710 | 14710 | 14720 | 14700 | 2211 |
| 557 | 20240320 | 115100 | 19403744930 | 14700 | 14720 | 14720 | 14700 | 1475 |
| 558 | 20240320 | 115000 | 19382054550 | 14710 | 14710 | 14740 | 14700 | 3106 |
| 559 | 20240320 | 114900 | 19336343690 | 14720 | 14710 | 14720 | 14700 | 3750 |
| 560 | 20240320 | 114800 | 19281180240 | 14710 | 14710 | 14710 | 14700 | 3501 |
| 561 | 20240320 | 114700 | 19229703980 | 14710 | 14700 | 14710 | 14700 | 627 |
| 562 | 20240320 | 114600 | 19220485500 | 14710 | 14700 | 14730 | 14700 | 6090 |
| 563 | 20240320 | 114500 | 19130893770 | 14710 | 14710 | 14720 | 14700 | 4376 |
| 564 | 20240320 | 114400 | 19066537920 | 14710 | 14740 | 14740 | 14710 | 7833 |
| 565 | 20240320 | 114300 | 18951263060 | 14730 | 14730 | 14730 | 14720 | 1390 |
| 566 | 20240320 | 114200 | 18930796510 | 14720 | 14730 | 14740 | 14720 | 1726 |
| 567 | 20240320 | 114100 | 18905382540 | 14730 | 14730 | 14740 | 14720 | 2011 |
| 568 | 20240320 | 114000 | 18875759950 | 14730 | 14720 | 14730 | 14710 | 1926 |
| 569 | 20240320 | 113900 | 18847411510 | 14720 | 14720 | 14730 | 14710 | 1369 |
| 570 | 20240320 | 113800 | 18827258100 | 14720 | 14740 | 14740 | 14710 | 1517 |
| 571 | 20240320 | 113700 | 18804932620 | 14710 | 14730 | 14740 | 14710 | 2896 |
| 572 | 20240320 | 113600 | 18762288710 | 14730 | 14720 | 14730 | 14710 | 1328 |
| 573 | 20240320 | 113500 | 18742733570 | 14720 | 14730 | 14730 | 14710 | 1553 |
| 574 | 20240320 | 113400 | 18719877040 | 14730 | 14730 | 14740 | 14710 | 2887 |
| 575 | 20240320 | 113300 | 18677366280 | 14720 | 14720 | 14720 | 14710 | 1350 |
| 576 | 20240320 | 113200 | 18657504250 | 14720 | 14720 | 14730 | 14710 | 1119 |
| 577 | 20240320 | 113100 | 18641039910 | 14720 | 14710 | 14730 | 14700 | 6708 |
| 578 | 20240320 | 113000 | 18542358460 | 14710 | 14710 | 14720 | 14700 | 797 |
| 579 | 20240320 | 112900 | 18530635170 | 14700 | 14710 | 14710 | 14700 | 1232 |
| 580 | 20240320 | 112800 | 18512518120 | 14700 | 14710 | 14720 | 14700 | 4267 |
| 581 | 20240320 | 112700 | 18449753630 | 14710 | 14740 | 14740 | 14710 | 9372 |
| 582 | 20240320 | 112600 | 18311760680 | 14730 | 14730 | 14740 | 14720 | 2570 |
| 583 | 20240320 | 112500 | 18273907950 | 14730 | 14740 | 14750 | 14730 | 7160 |
| 584 | 20240320 | 112400 | 18168419310 | 14750 | 14740 | 14750 | 14740 | 2018 |
| 585 | 20240320 | 112300 | 18138660380 | 14750 | 14750 | 14750 | 14740 | 1126 |
| 586 | 20240320 | 112200 | 18122058680 | 14740 | 14740 | 14750 | 14740 | 2018 |
| 587 | 20240320 | 112100 | 18092310160 | 14750 | 14740 | 14750 | 14740 | 736 |
| 588 | 20240320 | 112000 | 18081459250 | 14750 | 14750 | 14760 | 14740 | 12728 |
| 589 | 20240320 | 111900 | 17893619120 | 14750 | 14750 | 14760 | 14750 | 4856 |
| 590 | 20240320 | 111800 | 17821968600 | 14750 | 14750 | 14760 | 14750 | 1885 |
| 591 | 20240320 | 111700 | 17794159030 | 14750 | 14750 | 14760 | 14750 | 2057 |
| 592 | 20240320 | 111600 | 17763817630 | 14750 | 14760 | 14760 | 14750 | 2210 |
| 593 | 20240320 | 111500 | 17731215670 | 14750 | 14740 | 14760 | 14740 | 1873 |
| 594 | 20240320 | 111400 | 17703590350 | 14740 | 14760 | 14760 | 14740 | 4456 |
| 595 | 20240320 | 111300 | 17637872240 | 14750 | 14740 | 14760 | 14740 | 3862 |
| 596 | 20240320 | 111200 | 17580915290 | 14750 | 14740 | 14750 | 14720 | 1072 |
| 597 | 20240320 | 111100 | 17565118900 | 14740 | 14740 | 14740 | 14730 | 2163 |
| 598 | 20240320 | 111000 | 17533244730 | 14730 | 14740 | 14740 | 14730 | 1022 |
| 599 | 20240320 | 110900 | 17518186890 | 14730 | 14720 | 14750 | 14720 | 2790 |
| 600 | 20240320 | 110800 | 17477077800 | 14740 | 14730 | 14740 | 14720 | 1114 |
| 601 | 20240320 | 110700 | 17460674280 | 14740 | 14730 | 14740 | 14710 | 2559 |
| 602 | 20240320 | 110600 | 17422986830 | 14730 | 14710 | 14730 | 14710 | 1569 |
| 603 | 20240320 | 110500 | 17399886440 | 14720 | 14730 | 14730 | 14710 | 1341 |
| 604 | 20240320 | 110400 | 17380146240 | 14720 | 14720 | 14730 | 14710 | 1840 |
| 605 | 20240320 | 110300 | 17353071900 | 14730 | 14710 | 14730 | 14700 | 5940 |
| 606 | 20240320 | 110200 | 17265656890 | 14700 | 14690 | 14710 | 14690 | 2590 |
| 607 | 20240320 | 110100 | 17227598840 | 14700 | 14700 | 14700 | 14690 | 429 |
| 608 | 20240320 | 110000 | 17221296120 | 14700 | 14680 | 14710 | 14670 | 10781 |
| 609 | 20240320 | 105900 | 17062942070 | 14690 | 14690 | 14690 | 14680 | 2207 |
| 610 | 20240320 | 105800 | 17030537950 | 14690 | 14690 | 14690 | 14680 | 13191 |
| 611 | 20240320 | 105700 | 16836889160 | 14680 | 14700 | 14700 | 14680 | 15752 |
| 612 | 20240320 | 105600 | 16605522580 | 14690 | 14700 | 14700 | 14690 | 3372 |
| 613 | 20240320 | 105500 | 16555966360 | 14690 | 14700 | 14700 | 14690 | 5737 |
| 614 | 20240320 | 105400 | 16471686720 | 14690 | 14700 | 14710 | 14690 | 14100 |
| 615 | 20240320 | 105300 | 16264431570 | 14710 | 14760 | 14760 | 14700 | 17744 |
| 616 | 20240320 | 105200 | 16003433930 | 14710 | 14710 | 14800 | 14710 | 15287 |
| 617 | 20240320 | 105100 | 15778116000 | 14710 | 14720 | 14730 | 14710 | 9183 |
| 618 | 20240320 | 105000 | 15642930400 | 14720 | 14710 | 14720 | 14710 | 2886 |
| 619 | 20240320 | 104900 | 15600456160 | 14710 | 14730 | 14730 | 14710 | 2396 |
| 620 | 20240320 | 104800 | 15565192450 | 14730 | 14720 | 14730 | 14720 | 5092 |
| 621 | 20240320 | 104700 | 15490234860 | 14720 | 14740 | 14750 | 14720 | 10928 |
| 622 | 20240320 | 104600 | 15329264010 | 14740 | 14750 | 14750 | 14740 | 1501 |
| 623 | 20240320 | 104500 | 15307133890 | 14750 | 14750 | 14760 | 14740 | 2054 |
| 624 | 20240320 | 104400 | 15276837000 | 14750 | 14750 | 14760 | 14740 | 1645 |
| 625 | 20240320 | 104300 | 15252574510 | 14750 | 14730 | 14750 | 14730 | 3063 |
| 626 | 20240320 | 104200 | 15207417970 | 14730 | 14720 | 14740 | 14720 | 4119 |
| 627 | 20240320 | 104100 | 15146756310 | 14720 | 14730 | 14730 | 14720 | 3892 |
| 628 | 20240320 | 104000 | 15089448690 | 14730 | 14720 | 14730 | 14720 | 3015 |
| 629 | 20240320 | 103900 | 15045044060 | 14730 | 14720 | 14730 | 14720 | 1456 |
| 630 | 20240320 | 103800 | 15023607500 | 14730 | 14730 | 14740 | 14720 | 6028 |
| 631 | 20240320 | 103700 | 14934852570 | 14740 | 14750 | 14750 | 14730 | 10273 |
| 632 | 20240320 | 103600 | 14783464140 | 14740 | 14740 | 14750 | 14730 | 7923 |
| 633 | 20240320 | 103500 | 14666673390 | 14740 | 14740 | 14740 | 14730 | 2319 |
| 634 | 20240320 | 103400 | 14632513040 | 14740 | 14740 | 14740 | 14720 | 1757 |
| 635 | 20240320 | 103300 | 14606640190 | 14740 | 14740 | 14750 | 14720 | 2731 |
| 636 | 20240320 | 103200 | 14566401980 | 14740 | 14720 | 14740 | 14710 | 2775 |
| 637 | 20240320 | 103100 | 14525550690 | 14710 | 14710 | 14720 | 14700 | 4262 |
| 638 | 20240320 | 103000 | 14462852400 | 14710 | 14720 | 14730 | 14700 | 3307 |
| 639 | 20240320 | 102900 | 14414201930 | 14720 | 14710 | 14730 | 14700 | 1511 |
| 640 | 20240320 | 102800 | 14391973230 | 14710 | 14700 | 14710 | 14690 | 11658 |
| 641 | 20240320 | 102700 | 14220599380 | 14690 | 14700 | 14700 | 14690 | 3790 |
| 642 | 20240320 | 102600 | 14164905130 | 14700 | 14690 | 14700 | 14690 | 855 |
| 643 | 20240320 | 102500 | 14152342610 | 14690 | 14690 | 14700 | 14690 | 2309 |
| 644 | 20240320 | 102400 | 14118413340 | 14690 | 14690 | 14690 | 14670 | 6843 |
| 645 | 20240320 | 102300 | 14017932200 | 14690 | 14720 | 14730 | 14680 | 45053 |
| 646 | 20240320 | 102200 | 13355552020 | 14740 | 14730 | 14740 | 14720 | 3044 |
| 647 | 20240320 | 102100 | 13310707040 | 14730 | 14740 | 14750 | 14730 | 5132 |
| 648 | 20240320 | 102000 | 13235084560 | 14740 | 14710 | 14740 | 14700 | 2744 |
| 649 | 20240320 | 101900 | 13194690430 | 14700 | 14690 | 14720 | 14690 | 8472 |
| 650 | 20240320 | 101800 | 13070185840 | 14690 | 14680 | 14700 | 14670 | 7930 |
| 651 | 20240320 | 101700 | 12953756400 | 14680 | 14730 | 14740 | 14680 | 64430 |
| 652 | 20240320 | 101600 | 12006342880 | 14730 | 14750 | 14750 | 14730 | 2438 |
| 653 | 20240320 | 101500 | 11970392720 | 14750 | 14730 | 14750 | 14720 | 6516 |
| 654 | 20240320 | 101400 | 11874396530 | 14730 | 14730 | 14740 | 14720 | 2767 |
| 655 | 20240320 | 101300 | 11833637770 | 14730 | 14750 | 14750 | 14730 | 14696 |
| 656 | 20240320 | 101200 | 11617065450 | 14740 | 14760 | 14760 | 14740 | 11024 |
| 657 | 20240320 | 101100 | 11454412320 | 14760 | 14780 | 14780 | 14760 | 2420 |
| 658 | 20240320 | 101000 | 11418677150 | 14770 | 14770 | 14780 | 14770 | 1809 |
| 659 | 20240320 | 100900 | 11391955860 | 14770 | 14770 | 14780 | 14760 | 2237 |
| 660 | 20240320 | 100800 | 11358914140 | 14760 | 14770 | 14770 | 14750 | 9016 |
| 661 | 20240320 | 100700 | 11225764070 | 14760 | 14790 | 14790 | 14760 | 9597 |
| 662 | 20240320 | 100600 | 11083984460 | 14790 | 14830 | 14830 | 14790 | 10445 |
| 663 | 20240320 | 100500 | 10929341880 | 14830 | 14830 | 14830 | 14820 | 2611 |
| 664 | 20240320 | 100400 | 10890625470 | 14830 | 14830 | 14830 | 14820 | 1699 |
| 665 | 20240320 | 100300 | 10865432850 | 14830 | 14840 | 14840 | 14820 | 5983 |
| 666 | 20240320 | 100200 | 10776728640 | 14840 | 14840 | 14850 | 14830 | 2866 |
| 667 | 20240320 | 100100 | 10734197900 | 14850 | 14840 | 14850 | 14840 | 3185 |
| 668 | 20240320 | 100000 | 10686918180 | 14850 | 14860 | 14860 | 14830 | 5120 |
| 669 | 20240320 | 095900 | 10610877830 | 14860 | 14850 | 14860 | 14840 | 2400 |
| 670 | 20240320 | 095800 | 10575235380 | 14840 | 14840 | 14840 | 14830 | 4823 |
| 671 | 20240320 | 095700 | 10503665590 | 14840 | 14850 | 14850 | 14840 | 3180 |
| 672 | 20240320 | 095600 | 10456463930 | 14840 | 14860 | 14860 | 14820 | 15264 |
| 673 | 20240320 | 095500 | 10229960370 | 14860 | 14860 | 14870 | 14860 | 4893 |
| 674 | 20240320 | 095400 | 10157225430 | 14870 | 14900 | 14900 | 14860 | 3942 |
| 675 | 20240320 | 095300 | 10098544300 | 14900 | 14860 | 14900 | 14860 | 2873 |
| 676 | 20240320 | 095200 | 10055805330 | 14860 | 14890 | 14900 | 14850 | 12066 |
| 677 | 20240320 | 095100 | 9876259540 | 14900 | 14900 | 14900 | 14890 | 1937 |
| 678 | 20240320 | 095000 | 9847404410 | 14900 | 14880 | 14900 | 14880 | 10297 |
| 679 | 20240320 | 094900 | 9694054980 | 14880 | 14850 | 14880 | 14850 | 6903 |
| 680 | 20240320 | 094800 | 9591461650 | 14850 | 14850 | 14850 | 14840 | 4107 |
| 681 | 20240320 | 094700 | 9530475470 | 14840 | 14850 | 14860 | 14840 | 5074 |
| 682 | 20240320 | 094600 | 9455123190 | 14850 | 14830 | 14850 | 14830 | 4756 |
| 683 | 20240320 | 094500 | 9384563430 | 14830 | 14830 | 14830 | 14820 | 489 |
| 684 | 20240320 | 094400 | 9377313340 | 14820 | 14820 | 14830 | 14820 | 208 |
| 685 | 20240320 | 094300 | 9374229070 | 14820 | 14850 | 14850 | 14820 | 3961 |
| 686 | 20240320 | 094200 | 9315435540 | 14840 | 14820 | 14850 | 14810 | 4500 |
| 687 | 20240320 | 094100 | 9248700760 | 14810 | 14810 | 14830 | 14810 | 3748 |
| 688 | 20240320 | 094000 | 9193160400 | 14820 | 14820 | 14820 | 14810 | 1665 |
| 689 | 20240320 | 093900 | 9168489020 | 14820 | 14860 | 14860 | 14820 | 8968 |
| 690 | 20240320 | 093800 | 9035377480 | 14850 | 14850 | 14870 | 14850 | 964 |
| 691 | 20240320 | 093700 | 9021052300 | 14870 | 14860 | 14870 | 14850 | 1776 |
| 692 | 20240320 | 093600 | 8994661220 | 14860 | 14840 | 14860 | 14830 | 5525 |
| 693 | 20240320 | 093500 | 8912655380 | 14840 | 14840 | 14840 | 14830 | 874 |
| 694 | 20240320 | 093400 | 8899685960 | 14840 | 14810 | 14840 | 14810 | 3600 |
| 695 | 20240320 | 093300 | 8846324830 | 14820 | 14810 | 14820 | 14800 | 16703 |
| 696 | 20240320 | 093200 | 8598952350 | 14810 | 14780 | 14810 | 14780 | 3965 |
| 697 | 20240320 | 093100 | 8540277000 | 14780 | 14770 | 14780 | 14770 | 3224 |
| 698 | 20240320 | 093000 | 8492627960 | 14770 | 14770 | 14780 | 14770 | 1512 |
| 699 | 20240320 | 092900 | 8470292300 | 14770 | 14770 | 14780 | 14760 | 449 |
| 700 | 20240320 | 092800 | 8463661050 | 14750 | 14690 | 14790 | 14690 | 14744 |
| 701 | 20240320 | 092700 | 8246363610 | 14700 | 14710 | 14720 | 14680 | 23576 |
| 702 | 20240320 | 092600 | 7899820490 | 14710 | 14720 | 14730 | 14700 | 11706 |
| 703 | 20240320 | 092500 | 7727544650 | 14720 | 14790 | 14800 | 14720 | 56780 |
| 704 | 20240320 | 092400 | 6889798630 | 14810 | 14790 | 14810 | 14790 | 8462 |
| 705 | 20240320 | 092300 | 6764591410 | 14790 | 14780 | 14800 | 14770 | 7824 |
| 706 | 20240320 | 092200 | 6648935660 | 14770 | 14780 | 14780 | 14760 | 17531 |
| 707 | 20240320 | 092100 | 6390006020 | 14780 | 14780 | 14790 | 14760 | 12168 |
| 708 | 20240320 | 092000 | 6210203030 | 14780 | 14800 | 14820 | 14780 | 7522 |
| 709 | 20240320 | 091900 | 6098883140 | 14780 | 14820 | 14820 | 14780 | 16555 |
| 710 | 20240320 | 091800 | 5853736460 | 14820 | 14850 | 14880 | 14820 | 8442 |
| 711 | 20240320 | 091700 | 5728468680 | 14840 | 14860 | 14880 | 14840 | 13227 |
| 712 | 20240320 | 091600 | 5532030710 | 14860 | 14890 | 14900 | 14860 | 13897 |
| 713 | 20240320 | 091500 | 5325328070 | 14900 | 14900 | 14940 | 14890 | 1723 |
| 714 | 20240320 | 091400 | 5299635530 | 14900 | 14950 | 14950 | 14890 | 7553 |
| 715 | 20240320 | 091300 | 5186979000 | 14940 | 14990 | 15000 | 14940 | 7984 |
| 716 | 20240320 | 091200 | 5067577630 | 14990 | 15000 | 15010 | 14980 | 7654 |
| 717 | 20240320 | 091100 | 4952791560 | 15000 | 15010 | 15020 | 14960 | 26690 |
| 718 | 20240320 | 091000 | 4552830320 | 15010 | 15000 | 15010 | 14990 | 28050 |
| 719 | 20240320 | 090900 | 4131904400 | 15000 | 14980 | 15010 | 14980 | 21152 |
| 720 | 20240320 | 090800 | 3814639050 | 14980 | 15020 | 15020 | 14980 | 17930 |
| 721 | 20240320 | 090700 | 3545622830 | 15020 | 14940 | 15020 | 14940 | 72001 |
| 722 | 20240320 | 090600 | 2466857520 | 14950 | 14960 | 14960 | 14940 | 3827 |
| 723 | 20240320 | 090500 | 2409650520 | 14960 | 14900 | 14960 | 14900 | 15609 |
| 724 | 20240320 | 090400 | 2176801320 | 14900 | 14950 | 14960 | 14900 | 25803 |
| 725 | 20240320 | 090300 | 1791357760 | 14950 | 14910 | 14970 | 14910 | 25474 |
| 726 | 20240320 | 090200 | 1410704990 | 14930 | 14870 | 14930 | 14860 | 20258 |
| 727 | 20240320 | 090100 | 1108936520 | 14870 | 14850 | 14920 | 14800 | 32140 |
| 728 | 20240320 | 090000 | 631096350 | 14870 | 14800 | 14870 | 14780 | 42599 |