40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 212000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 138506 |
| 3 | 20240712 | 211900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 4 | 20240712 | 211800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 5 | 20240712 | 211700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 6 | 20240712 | 211600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 7 | 20240712 | 211500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 8 | 20240712 | 211400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 9 | 20240712 | 211300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 10 | 20240712 | 211200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 11 | 20240712 | 211100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 12 | 20240712 | 211000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 13 | 20240712 | 210900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 14 | 20240712 | 210800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 15 | 20240712 | 210700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 16 | 20240712 | 210600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 17 | 20240712 | 210500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 18 | 20240712 | 210400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 19 | 20240712 | 210300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 20 | 20240712 | 210200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 21 | 20240712 | 210100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 22 | 20240712 | 210000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 23 | 20240712 | 205900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 24 | 20240712 | 205800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 25 | 20240712 | 205700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 26 | 20240712 | 205600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 27 | 20240712 | 205500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 28 | 20240712 | 205400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 29 | 20240712 | 205300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 30 | 20240712 | 205200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 31 | 20240712 | 205100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 32 | 20240712 | 205000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 138506 |
| 33 | 20240712 | 204900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 34 | 20240712 | 204800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 35 | 20240712 | 204700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 36 | 20240712 | 204600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 37 | 20240712 | 204500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 38 | 20240712 | 204400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 39 | 20240712 | 204300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 40 | 20240712 | 204200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 41 | 20240712 | 204100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 42 | 20240712 | 204000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 43 | 20240712 | 203900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 44 | 20240712 | 203800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 45 | 20240712 | 203700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 46 | 20240712 | 203600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 47 | 20240712 | 203500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 48 | 20240712 | 203400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 49 | 20240712 | 203300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 50 | 20240712 | 203200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 51 | 20240712 | 203100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 52 | 20240712 | 203000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 53 | 20240712 | 202900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 54 | 20240712 | 202800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 55 | 20240712 | 202700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 56 | 20240712 | 202600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 57 | 20240712 | 202500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 58 | 20240712 | 202400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 59 | 20240712 | 202300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 60 | 20240712 | 202200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 61 | 20240712 | 202100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 62 | 20240712 | 202000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 138506 |
| 63 | 20240712 | 201900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 64 | 20240712 | 201800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 65 | 20240712 | 201700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 66 | 20240712 | 201600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 67 | 20240712 | 201500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 68 | 20240712 | 201400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 69 | 20240712 | 201300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 70 | 20240712 | 201200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 71 | 20240712 | 201100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 72 | 20240712 | 201000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 73 | 20240712 | 200900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 74 | 20240712 | 200800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 75 | 20240712 | 200700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 76 | 20240712 | 200600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 77 | 20240712 | 200500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 78 | 20240712 | 200400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 79 | 20240712 | 200300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 80 | 20240712 | 200200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 81 | 20240712 | 200100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 82 | 20240712 | 200000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 83 | 20240712 | 195900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 84 | 20240712 | 195800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 85 | 20240712 | 195700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 86 | 20240712 | 195600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 87 | 20240712 | 195500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 88 | 20240712 | 195400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 89 | 20240712 | 195300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 90 | 20240712 | 195200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 91 | 20240712 | 195100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 92 | 20240712 | 195000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 138506 |
| 93 | 20240712 | 194900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 94 | 20240712 | 194800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 95 | 20240712 | 194700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 96 | 20240712 | 194600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 97 | 20240712 | 194500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 98 | 20240712 | 194400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 99 | 20240712 | 194300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 100 | 20240712 | 194200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 101 | 20240712 | 194100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 102 | 20240712 | 194000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 103 | 20240712 | 193900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 104 | 20240712 | 193800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 105 | 20240712 | 193700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 106 | 20240712 | 193600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 107 | 20240712 | 193500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 108 | 20240712 | 193400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 109 | 20240712 | 193300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 110 | 20240712 | 193200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 111 | 20240712 | 193100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 112 | 20240712 | 193000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 113 | 20240712 | 192900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 114 | 20240712 | 192800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 115 | 20240712 | 192700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 116 | 20240712 | 192600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 117 | 20240712 | 192500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 118 | 20240712 | 192400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 119 | 20240712 | 192300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 120 | 20240712 | 192200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 121 | 20240712 | 192100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 122 | 20240712 | 192000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 138506 |
| 123 | 20240712 | 191900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 124 | 20240712 | 191800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 125 | 20240712 | 191700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 126 | 20240712 | 191600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 127 | 20240712 | 191500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 128 | 20240712 | 191400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 129 | 20240712 | 191300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 130 | 20240712 | 191200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 131 | 20240712 | 191100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 132 | 20240712 | 191000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 133 | 20240712 | 190900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 134 | 20240712 | 190800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 135 | 20240712 | 190700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 136 | 20240712 | 190600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 137 | 20240712 | 190500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 138 | 20240712 | 190400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 139 | 20240712 | 190300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 140 | 20240712 | 190200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 141 | 20240712 | 190100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 142 | 20240712 | 190000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 143 | 20240712 | 185900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 144 | 20240712 | 185800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 145 | 20240712 | 185700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 146 | 20240712 | 185600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 147 | 20240712 | 185500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 148 | 20240712 | 185400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 149 | 20240712 | 185300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 150 | 20240712 | 185200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 151 | 20240712 | 185100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 152 | 20240712 | 185000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 138506 |
| 153 | 20240712 | 184900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 154 | 20240712 | 184800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 155 | 20240712 | 184700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 156 | 20240712 | 184600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 157 | 20240712 | 184500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 158 | 20240712 | 184400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 159 | 20240712 | 184300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 160 | 20240712 | 184200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 161 | 20240712 | 184100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 162 | 20240712 | 184000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 163 | 20240712 | 183900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 164 | 20240712 | 183800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 165 | 20240712 | 183700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 166 | 20240712 | 183600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 167 | 20240712 | 183500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 168 | 20240712 | 183400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 169 | 20240712 | 183300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 170 | 20240712 | 183200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 171 | 20240712 | 183100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 172 | 20240712 | 183000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 173 | 20240712 | 182900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 174 | 20240712 | 182800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 175 | 20240712 | 182700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 176 | 20240712 | 182600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 177 | 20240712 | 182500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 178 | 20240712 | 182400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 179 | 20240712 | 182300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 180 | 20240712 | 182200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 181 | 20240712 | 182100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 182 | 20240712 | 182000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 138506 |
| 183 | 20240712 | 181900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 184 | 20240712 | 181800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 185 | 20240712 | 181700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 186 | 20240712 | 181600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 187 | 20240712 | 181500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 188 | 20240712 | 181400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 189 | 20240712 | 181300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 190 | 20240712 | 181200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 191 | 20240712 | 181100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 192 | 20240712 | 181000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 193 | 20240712 | 180900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 194 | 20240712 | 180800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 195 | 20240712 | 180700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 196 | 20240712 | 180600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 197 | 20240712 | 180500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 198 | 20240712 | 180400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 199 | 20240712 | 180300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 200 | 20240712 | 180200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 201 | 20240712 | 180100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 202 | 20240712 | 180000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 203 | 20240712 | 175900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 204 | 20240712 | 175800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 205 | 20240712 | 175700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 206 | 20240712 | 175600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 207 | 20240712 | 175500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 208 | 20240712 | 175400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 209 | 20240712 | 175300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 210 | 20240712 | 175200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 211 | 20240712 | 175100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 212 | 20240712 | 175000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 138506 |
| 213 | 20240712 | 174900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 214 | 20240712 | 174800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 215 | 20240712 | 174700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 216 | 20240712 | 174600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 217 | 20240712 | 174500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 218 | 20240712 | 174400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 219 | 20240712 | 174300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 220 | 20240712 | 174200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 221 | 20240712 | 174100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 222 | 20240712 | 174000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 223 | 20240712 | 173900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 224 | 20240712 | 173800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 225 | 20240712 | 173700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 226 | 20240712 | 173600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 227 | 20240712 | 173500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 228 | 20240712 | 173400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 229 | 20240712 | 173300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 230 | 20240712 | 173200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 231 | 20240712 | 173100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 232 | 20240712 | 173000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 233 | 20240712 | 172900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 234 | 20240712 | 172800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 235 | 20240712 | 172700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 236 | 20240712 | 172600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 237 | 20240712 | 172500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 238 | 20240712 | 172400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 239 | 20240712 | 172300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 240 | 20240712 | 172200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 241 | 20240712 | 172100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 242 | 20240712 | 172000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 138506 |
| 243 | 20240712 | 171900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 244 | 20240712 | 171800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 245 | 20240712 | 171700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 246 | 20240712 | 171600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 247 | 20240712 | 171500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 248 | 20240712 | 171400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 249 | 20240712 | 171300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 250 | 20240712 | 171200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 251 | 20240712 | 171100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 252 | 20240712 | 171000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 253 | 20240712 | 170900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 254 | 20240712 | 170800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 255 | 20240712 | 170700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 256 | 20240712 | 170600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 257 | 20240712 | 170500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 258 | 20240712 | 170400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 259 | 20240712 | 170300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 260 | 20240712 | 170200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 261 | 20240712 | 170100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 262 | 20240712 | 170000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 263 | 20240712 | 165900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 264 | 20240712 | 165800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 265 | 20240712 | 165700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 266 | 20240712 | 165600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 267 | 20240712 | 165500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 268 | 20240712 | 165400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 269 | 20240712 | 165300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 270 | 20240712 | 165200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 271 | 20240712 | 165100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 272 | 20240712 | 165000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 138506 |
| 273 | 20240712 | 164900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 274 | 20240712 | 164800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 275 | 20240712 | 164700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 276 | 20240712 | 164600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 277 | 20240712 | 164500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 278 | 20240712 | 164400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 279 | 20240712 | 164300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 280 | 20240712 | 164200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 281 | 20240712 | 164100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 282 | 20240712 | 164000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 283 | 20240712 | 163900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 284 | 20240712 | 163800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 285 | 20240712 | 163700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 286 | 20240712 | 163600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 287 | 20240712 | 163500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 288 | 20240712 | 163400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 289 | 20240712 | 163300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 290 | 20240712 | 163200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 291 | 20240712 | 163100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 292 | 20240712 | 163000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 293 | 20240712 | 162900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 294 | 20240712 | 162800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 295 | 20240712 | 162700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 296 | 20240712 | 162600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 297 | 20240712 | 162500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 298 | 20240712 | 162400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 299 | 20240712 | 162300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 300 | 20240712 | 162200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 301 | 20240712 | 162100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 302 | 20240712 | 162000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 138506 |
| 303 | 20240712 | 161900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 304 | 20240712 | 161800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 305 | 20240712 | 161700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 306 | 20240712 | 161600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 307 | 20240712 | 161500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 308 | 20240712 | 161400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 309 | 20240712 | 161300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 310 | 20240712 | 161200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 311 | 20240712 | 161100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 312 | 20240712 | 161000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 313 | 20240712 | 160900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 314 | 20240712 | 160800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 315 | 20240712 | 160700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 316 | 20240712 | 160600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 317 | 20240712 | 160500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 318 | 20240712 | 160400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 319 | 20240712 | 160300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 320 | 20240712 | 160200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 321 | 20240712 | 160100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 322 | 20240712 | 160000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 323 | 20240712 | 155900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 324 | 20240712 | 155800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 325 | 20240712 | 155700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 326 | 20240712 | 155600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 327 | 20240712 | 155500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 328 | 20240712 | 155400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 329 | 20240712 | 155300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 330 | 20240712 | 155200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 331 | 20240712 | 155100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 332 | 20240712 | 155000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 138506 |
| 333 | 20240712 | 154900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 334 | 20240712 | 154800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 335 | 20240712 | 154700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 336 | 20240712 | 154600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 337 | 20240712 | 154500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 338 | 20240712 | 154400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 339 | 20240712 | 154300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 340 | 20240712 | 154200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 341 | 20240712 | 154100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 342 | 20240712 | 154000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 343 | 20240712 | 153900 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 344 | 20240712 | 153800 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 345 | 20240712 | 153700 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 346 | 20240712 | 153600 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 347 | 20240712 | 153500 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 348 | 20240712 | 153400 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 349 | 20240712 | 153300 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 350 | 20240712 | 153200 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 351 | 20240712 | 153100 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 0 |
| 352 | 20240712 | 153000 | 17169318400 | 14840 | 14840 | 14840 | 14840 | 138506 |
| 353 | 20240712 | 152900 | 15113889360 | 14840 | 14840 | 14840 | 14840 | 0 |
| 354 | 20240712 | 152800 | 15113889360 | 14840 | 14840 | 14840 | 14840 | 0 |
| 355 | 20240712 | 152700 | 15113889360 | 14840 | 14840 | 14840 | 14840 | 0 |
| 356 | 20240712 | 152600 | 15113889360 | 14840 | 14840 | 14840 | 14840 | 0 |
| 357 | 20240712 | 152500 | 15113889360 | 14840 | 14840 | 14840 | 14840 | 0 |
| 358 | 20240712 | 152400 | 15113889360 | 14840 | 14840 | 14840 | 14840 | 0 |
| 359 | 20240712 | 152300 | 15113889360 | 14840 | 14840 | 14840 | 14840 | 0 |
| 360 | 20240712 | 152200 | 15113889360 | 14840 | 14840 | 14840 | 14840 | 0 |
| 361 | 20240712 | 152100 | 15113889360 | 14840 | 14840 | 14840 | 14840 | 0 |
| 362 | 20240712 | 152000 | 15113889360 | 14840 | 14840 | 14840 | 14840 | 0 |
| 363 | 20240712 | 151900 | 15113889360 | 14840 | 14820 | 14840 | 14810 | 15867 |
| 364 | 20240712 | 151800 | 14878675090 | 14810 | 14820 | 14820 | 14810 | 3959 |
| 365 | 20240712 | 151700 | 14820018490 | 14810 | 14820 | 14820 | 14810 | 679 |
| 366 | 20240712 | 151600 | 14809958240 | 14820 | 14810 | 14820 | 14810 | 667 |
| 367 | 20240712 | 151500 | 14800076170 | 14810 | 14820 | 14830 | 14810 | 3690 |
| 368 | 20240712 | 151400 | 14745390320 | 14830 | 14830 | 14830 | 14820 | 3875 |
| 369 | 20240712 | 151300 | 14687954410 | 14820 | 14820 | 14830 | 14820 | 1175 |
| 370 | 20240712 | 151200 | 14670535260 | 14820 | 14820 | 14830 | 14820 | 840 |
| 371 | 20240712 | 151100 | 14658082720 | 14820 | 14830 | 14830 | 14820 | 654 |
| 372 | 20240712 | 151000 | 14648386800 | 14820 | 14820 | 14830 | 14820 | 526 |
| 373 | 20240712 | 150900 | 14640587930 | 14820 | 14820 | 14830 | 14820 | 1079 |
| 374 | 20240712 | 150800 | 14624592960 | 14820 | 14820 | 14830 | 14820 | 719 |
| 375 | 20240712 | 150700 | 14613935750 | 14820 | 14820 | 14830 | 14820 | 628 |
| 376 | 20240712 | 150600 | 14604624750 | 14830 | 14820 | 14830 | 14820 | 1147 |
| 377 | 20240712 | 150500 | 14587622440 | 14820 | 14830 | 14840 | 14800 | 14816 |
| 378 | 20240712 | 150400 | 14367948530 | 14840 | 14840 | 14840 | 14830 | 2114 |
| 379 | 20240712 | 150300 | 14336593230 | 14830 | 14840 | 14840 | 14830 | 785 |
| 380 | 20240712 | 150200 | 14324947680 | 14830 | 14830 | 14840 | 14820 | 5639 |
| 381 | 20240712 | 150100 | 14241321870 | 14820 | 14820 | 14830 | 14810 | 5105 |
| 382 | 20240712 | 150000 | 14165672020 | 14810 | 14780 | 14820 | 14780 | 18093 |
| 383 | 20240712 | 145900 | 13897905380 | 14780 | 14770 | 14790 | 14770 | 6386 |
| 384 | 20240712 | 145800 | 13803517070 | 14780 | 14770 | 14780 | 14770 | 1050 |
| 385 | 20240712 | 145700 | 13787999630 | 14780 | 14770 | 14780 | 14770 | 1946 |
| 386 | 20240712 | 145600 | 13759250530 | 14780 | 14770 | 14780 | 14770 | 1239 |
| 387 | 20240712 | 145500 | 13740946970 | 14770 | 14770 | 14780 | 14770 | 1583 |
| 388 | 20240712 | 145400 | 13717564190 | 14780 | 14770 | 14780 | 14770 | 731 |
| 389 | 20240712 | 145300 | 13706761500 | 14770 | 14780 | 14790 | 14770 | 2259 |
| 390 | 20240712 | 145200 | 13673373300 | 14790 | 14780 | 14790 | 14780 | 544 |
| 391 | 20240712 | 145100 | 13665328230 | 14780 | 14770 | 14790 | 14770 | 2083 |
| 392 | 20240712 | 145000 | 13634544600 | 14770 | 14770 | 14780 | 14760 | 1780 |
| 393 | 20240712 | 144900 | 13608253130 | 14770 | 14770 | 14770 | 14750 | 1275 |
| 394 | 20240712 | 144800 | 13589435240 | 14770 | 14770 | 14780 | 14770 | 2347 |
| 395 | 20240712 | 144700 | 13554766690 | 14770 | 14770 | 14770 | 14770 | 392 |
| 396 | 20240712 | 144600 | 13548976850 | 14780 | 14770 | 14780 | 14770 | 1385 |
| 397 | 20240712 | 144500 | 13528520350 | 14770 | 14770 | 14780 | 14770 | 166 |
| 398 | 20240712 | 144400 | 13526068070 | 14770 | 14790 | 14790 | 14770 | 2555 |
| 399 | 20240712 | 144300 | 13488310590 | 14790 | 14780 | 14790 | 14780 | 388 |
| 400 | 20240712 | 144200 | 13482575940 | 14780 | 14780 | 14780 | 14770 | 3296 |
| 401 | 20240712 | 144100 | 13433864080 | 14790 | 14770 | 14790 | 14760 | 2752 |
| 402 | 20240712 | 144000 | 13393205370 | 14770 | 14760 | 14770 | 14760 | 755 |
| 403 | 20240712 | 143900 | 13382061560 | 14760 | 14760 | 14770 | 14760 | 2491 |
| 404 | 20240712 | 143800 | 13345293370 | 14760 | 14760 | 14760 | 14750 | 1429 |
| 405 | 20240712 | 143700 | 13324203690 | 14760 | 14760 | 14760 | 14750 | 2315 |
| 406 | 20240712 | 143600 | 13290044760 | 14760 | 14760 | 14760 | 14760 | 1423 |
| 407 | 20240712 | 143500 | 13269041280 | 14760 | 14770 | 14770 | 14760 | 1345 |
| 408 | 20240712 | 143400 | 13249176440 | 14770 | 14780 | 14780 | 14770 | 326 |
| 409 | 20240712 | 143300 | 13244358750 | 14780 | 14780 | 14780 | 14780 | 1372 |
| 410 | 20240712 | 143200 | 13224080590 | 14780 | 14780 | 14790 | 14770 | 1958 |
| 411 | 20240712 | 143100 | 13195140700 | 14780 | 14750 | 14780 | 14750 | 3813 |
| 412 | 20240712 | 143000 | 13138816040 | 14760 | 14760 | 14770 | 14750 | 4136 |
| 413 | 20240712 | 142900 | 13077774200 | 14760 | 14750 | 14770 | 14750 | 3350 |
| 414 | 20240712 | 142800 | 13028328110 | 14750 | 14750 | 14760 | 14750 | 1392 |
| 415 | 20240712 | 142700 | 13007796100 | 14750 | 14750 | 14750 | 14750 | 140 |
| 416 | 20240712 | 142600 | 13005731100 | 14750 | 14760 | 14770 | 14750 | 2840 |
| 417 | 20240712 | 142500 | 12963821880 | 14770 | 14760 | 14770 | 14760 | 529 |
| 418 | 20240712 | 142400 | 12956013830 | 14760 | 14760 | 14760 | 14760 | 1070 |
| 419 | 20240712 | 142300 | 12940220630 | 14760 | 14760 | 14760 | 14760 | 529 |
| 420 | 20240712 | 142200 | 12932412590 | 14760 | 14760 | 14770 | 14760 | 206 |
| 421 | 20240712 | 142100 | 12929371860 | 14760 | 14770 | 14770 | 14760 | 1276 |
| 422 | 20240712 | 142000 | 12910537630 | 14760 | 14760 | 14760 | 14760 | 743 |
| 423 | 20240712 | 141900 | 12899570950 | 14770 | 14760 | 14780 | 14760 | 3160 |
| 424 | 20240712 | 141800 | 12852900010 | 14760 | 14770 | 14770 | 14760 | 893 |
| 425 | 20240712 | 141700 | 12839711390 | 14780 | 14770 | 14780 | 14770 | 2027 |
| 426 | 20240712 | 141600 | 12809764560 | 14770 | 14780 | 14780 | 14770 | 811 |
| 427 | 20240712 | 141500 | 12797784580 | 14770 | 14770 | 14780 | 14770 | 1368 |
| 428 | 20240712 | 141400 | 12777579210 | 14780 | 14790 | 14800 | 14780 | 10845 |
| 429 | 20240712 | 141300 | 12617189620 | 14790 | 14790 | 14800 | 14790 | 1173 |
| 430 | 20240712 | 141200 | 12599839730 | 14790 | 14790 | 14800 | 14790 | 1043 |
| 431 | 20240712 | 141100 | 12584413290 | 14800 | 14800 | 14800 | 14790 | 407 |
| 432 | 20240712 | 141000 | 12578391390 | 14800 | 14800 | 14800 | 14790 | 1563 |
| 433 | 20240712 | 140900 | 12555271480 | 14790 | 14800 | 14800 | 14790 | 512 |
| 434 | 20240712 | 140800 | 12547697190 | 14790 | 14800 | 14800 | 14790 | 5937 |
| 435 | 20240712 | 140700 | 12459863160 | 14790 | 14800 | 14800 | 14790 | 3282 |
| 436 | 20240712 | 140600 | 12411290580 | 14800 | 14790 | 14810 | 14790 | 4919 |
| 437 | 20240712 | 140500 | 12338502450 | 14790 | 14790 | 14800 | 14790 | 740 |
| 438 | 20240712 | 140400 | 12327555860 | 14800 | 14770 | 14800 | 14770 | 9372 |
| 439 | 20240712 | 140300 | 12188997350 | 14770 | 14780 | 14780 | 14770 | 1296 |
| 440 | 20240712 | 140200 | 12169849410 | 14770 | 14770 | 14780 | 14770 | 349 |
| 441 | 20240712 | 140100 | 12164692280 | 14770 | 14770 | 14770 | 14770 | 1218 |
| 442 | 20240712 | 140000 | 12146702420 | 14770 | 14770 | 14780 | 14770 | 341 |
| 443 | 20240712 | 135900 | 12141665110 | 14780 | 14780 | 14780 | 14770 | 1896 |
| 444 | 20240712 | 135800 | 12113657820 | 14770 | 14760 | 14770 | 14760 | 1599 |
| 445 | 20240712 | 135700 | 12090043700 | 14760 | 14770 | 14780 | 14760 | 1164 |
| 446 | 20240712 | 135600 | 12072857300 | 14770 | 14770 | 14770 | 14760 | 1146 |
| 447 | 20240712 | 135500 | 12055931470 | 14770 | 14760 | 14770 | 14750 | 4137 |
| 448 | 20240712 | 135400 | 11994868730 | 14760 | 14770 | 14770 | 14760 | 171 |
| 449 | 20240712 | 135300 | 11992344760 | 14760 | 14760 | 14760 | 14760 | 471 |
| 450 | 20240712 | 135200 | 11985392800 | 14770 | 14770 | 14780 | 14760 | 1339 |
| 451 | 20240712 | 135100 | 11965624960 | 14770 | 14780 | 14780 | 14770 | 181 |
| 452 | 20240712 | 135000 | 11962951210 | 14780 | 14770 | 14790 | 14770 | 1894 |
| 453 | 20240712 | 134900 | 11934971260 | 14770 | 14780 | 14780 | 14770 | 1860 |
| 454 | 20240712 | 134800 | 11907485500 | 14790 | 14770 | 14790 | 14770 | 2004 |
| 455 | 20240712 | 134700 | 11877868990 | 14770 | 14770 | 14780 | 14770 | 2315 |
| 456 | 20240712 | 134600 | 11843660260 | 14770 | 14770 | 14780 | 14770 | 1405 |
| 457 | 20240712 | 134500 | 11822907850 | 14780 | 14780 | 14780 | 14770 | 2068 |
| 458 | 20240712 | 134400 | 11792343420 | 14780 | 14770 | 14790 | 14770 | 619 |
| 459 | 20240712 | 134300 | 11783194410 | 14770 | 14760 | 14780 | 14750 | 5642 |
| 460 | 20240712 | 134200 | 11699852420 | 14750 | 14760 | 14760 | 14750 | 523 |
| 461 | 20240712 | 134100 | 11692136790 | 14760 | 14760 | 14770 | 14750 | 1761 |
| 462 | 20240712 | 134000 | 11666145360 | 14760 | 14760 | 14770 | 14760 | 2017 |
| 463 | 20240712 | 133900 | 11636371360 | 14760 | 14760 | 14770 | 14760 | 1317 |
| 464 | 20240712 | 133800 | 11616931720 | 14760 | 14760 | 14770 | 14760 | 2876 |
| 465 | 20240712 | 133700 | 11574481460 | 14760 | 14750 | 14760 | 14740 | 2609 |
| 466 | 20240712 | 133600 | 11536012740 | 14740 | 14750 | 14750 | 14740 | 375 |
| 467 | 20240712 | 133500 | 11530482530 | 14750 | 14750 | 14750 | 14740 | 1633 |
| 468 | 20240712 | 133400 | 11506398560 | 14750 | 14740 | 14750 | 14740 | 3780 |
| 469 | 20240712 | 133300 | 11450666710 | 14740 | 14740 | 14740 | 14740 | 129 |
| 470 | 20240712 | 133200 | 11448765250 | 14740 | 14740 | 14740 | 14740 | 1194 |
| 471 | 20240712 | 133100 | 11431165690 | 14740 | 14750 | 14750 | 14740 | 236 |
| 472 | 20240712 | 133000 | 11427685760 | 14750 | 14750 | 14760 | 14740 | 1295 |
| 473 | 20240712 | 132900 | 11408587640 | 14750 | 14750 | 14760 | 14750 | 309 |
| 474 | 20240712 | 132800 | 11404029880 | 14750 | 14750 | 14760 | 14750 | 1668 |
| 475 | 20240712 | 132700 | 11379426670 | 14750 | 14750 | 14760 | 14750 | 1955 |
| 476 | 20240712 | 132600 | 11350590390 | 14740 | 14740 | 14750 | 14740 | 270 |
| 477 | 20240712 | 132500 | 11346610560 | 14740 | 14750 | 14750 | 14740 | 2125 |
| 478 | 20240712 | 132400 | 11315286850 | 14750 | 14750 | 14750 | 14740 | 174 |
| 479 | 20240712 | 132300 | 11312721450 | 14750 | 14750 | 14760 | 14740 | 5585 |
| 480 | 20240712 | 132200 | 11230343320 | 14760 | 14750 | 14760 | 14750 | 262 |
| 481 | 20240712 | 132100 | 11226477200 | 14750 | 14770 | 14780 | 14750 | 10623 |
| 482 | 20240712 | 132000 | 11069642880 | 14770 | 14750 | 14770 | 14750 | 5339 |
| 483 | 20240712 | 131900 | 10990820390 | 14750 | 14760 | 14760 | 14750 | 1200 |
| 484 | 20240712 | 131800 | 10973120380 | 14760 | 14750 | 14760 | 14750 | 4361 |
| 485 | 20240712 | 131700 | 10908795550 | 14740 | 14740 | 14750 | 14740 | 655 |
| 486 | 20240712 | 131600 | 10899140130 | 14750 | 14750 | 14750 | 14740 | 5538 |
| 487 | 20240712 | 131500 | 10817484350 | 14750 | 14740 | 14750 | 14740 | 978 |
| 488 | 20240712 | 131400 | 10803063630 | 14740 | 14740 | 14750 | 14740 | 1469 |
| 489 | 20240712 | 131300 | 10781410350 | 14740 | 14740 | 14750 | 14740 | 975 |
| 490 | 20240712 | 131200 | 10767030760 | 14740 | 14740 | 14750 | 14740 | 1928 |
| 491 | 20240712 | 131100 | 10738612000 | 14740 | 14740 | 14750 | 14740 | 419 |
| 492 | 20240712 | 131000 | 10732434580 | 14740 | 14750 | 14750 | 14740 | 2061 |
| 493 | 20240712 | 130900 | 10702053930 | 14750 | 14750 | 14750 | 14740 | 1811 |
| 494 | 20240712 | 130800 | 10675343340 | 14750 | 14740 | 14750 | 14740 | 1282 |
| 495 | 20240712 | 130700 | 10656446110 | 14750 | 14740 | 14750 | 14740 | 612 |
| 496 | 20240712 | 130600 | 10647423870 | 14740 | 14750 | 14750 | 14740 | 340 |
| 497 | 20240712 | 130500 | 10642410970 | 14740 | 14750 | 14750 | 14740 | 1540 |
| 498 | 20240712 | 130400 | 10619708020 | 14740 | 14740 | 14750 | 14740 | 154 |
| 499 | 20240712 | 130300 | 10617438000 | 14750 | 14760 | 14760 | 14740 | 1392 |
| 500 | 20240712 | 130200 | 10596918700 | 14750 | 14750 | 14760 | 14750 | 4808 |
| 501 | 20240712 | 130100 | 10525999900 | 14760 | 14750 | 14760 | 14750 | 1213 |
| 502 | 20240712 | 130000 | 10508107650 | 14750 | 14750 | 14760 | 14750 | 180 |
| 503 | 20240712 | 125900 | 10505451950 | 14750 | 14760 | 14760 | 14750 | 872 |
| 504 | 20240712 | 125800 | 10492589160 | 14760 | 14760 | 14760 | 14750 | 2444 |
| 505 | 20240712 | 125700 | 10456515760 | 14750 | 14740 | 14750 | 14740 | 1139 |
| 506 | 20240712 | 125600 | 10439720030 | 14750 | 14750 | 14760 | 14740 | 3541 |
| 507 | 20240712 | 125500 | 10387490880 | 14750 | 14740 | 14750 | 14740 | 313 |
| 508 | 20240712 | 125400 | 10382875480 | 14740 | 14750 | 14750 | 14740 | 1079 |
| 509 | 20240712 | 125300 | 10366970610 | 14750 | 14750 | 14750 | 14740 | 12540 |
| 510 | 20240712 | 125200 | 10182129310 | 14750 | 14750 | 14750 | 14740 | 1392 |
| 511 | 20240712 | 125100 | 10161602090 | 14760 | 14750 | 14760 | 14740 | 2270 |
| 512 | 20240712 | 125000 | 10128116070 | 14750 | 14750 | 14750 | 14740 | 1633 |
| 513 | 20240712 | 124900 | 10104040010 | 14740 | 14740 | 14750 | 14740 | 969 |
| 514 | 20240712 | 124800 | 10089749140 | 14750 | 14750 | 14750 | 14740 | 545 |
| 515 | 20240712 | 124700 | 10081711270 | 14740 | 14750 | 14760 | 14740 | 841 |
| 516 | 20240712 | 124600 | 10069311820 | 14750 | 14740 | 14750 | 14740 | 363 |
| 517 | 20240712 | 124500 | 10063958110 | 14740 | 14740 | 14750 | 14740 | 2638 |
| 518 | 20240712 | 124400 | 10025054280 | 14740 | 14740 | 14750 | 14740 | 154 |
| 519 | 20240712 | 124300 | 10022783820 | 14750 | 14750 | 14750 | 14740 | 676 |
| 520 | 20240712 | 124200 | 10012818100 | 14770 | 14770 | 14770 | 14740 | 6487 |
| 521 | 20240712 | 124100 | 9917133550 | 14770 | 14760 | 14770 | 14760 | 841 |
| 522 | 20240712 | 124000 | 9904717800 | 14770 | 14740 | 14770 | 14740 | 6750 |
| 523 | 20240712 | 123900 | 9805118050 | 14740 | 14750 | 14750 | 14740 | 238 |
| 524 | 20240712 | 123800 | 9801609550 | 14740 | 14750 | 14750 | 14740 | 2605 |
| 525 | 20240712 | 123700 | 9763205550 | 14750 | 14740 | 14750 | 14740 | 880 |
| 526 | 20240712 | 123600 | 9750231380 | 14740 | 14740 | 14750 | 14740 | 2899 |
| 527 | 20240712 | 123500 | 9707500040 | 14740 | 14750 | 14750 | 14740 | 1703 |
| 528 | 20240712 | 123400 | 9682390700 | 14750 | 14750 | 14750 | 14740 | 1662 |
| 529 | 20240712 | 123300 | 9657891910 | 14750 | 14750 | 14750 | 14740 | 408 |
| 530 | 20240712 | 123200 | 9651876210 | 14740 | 14740 | 14750 | 14740 | 1573 |
| 531 | 20240712 | 123100 | 9628690080 | 14740 | 14740 | 14750 | 14740 | 1595 |
| 532 | 20240712 | 123000 | 9605179770 | 14740 | 14750 | 14750 | 14740 | 857 |
| 533 | 20240712 | 122900 | 9592540050 | 14750 | 14750 | 14760 | 14750 | 1332 |
| 534 | 20240712 | 122800 | 9572893030 | 14750 | 14760 | 14760 | 14750 | 661 |
| 535 | 20240712 | 122700 | 9563138910 | 14760 | 14760 | 14760 | 14750 | 1946 |
| 536 | 20240712 | 122600 | 9534434840 | 14760 | 14760 | 14760 | 14750 | 244 |
| 537 | 20240712 | 122500 | 9530834430 | 14750 | 14760 | 14760 | 14750 | 1262 |
| 538 | 20240712 | 122400 | 9512219170 | 14760 | 14760 | 14760 | 14750 | 156 |
| 539 | 20240712 | 122300 | 9509917250 | 14750 | 14750 | 14750 | 14740 | 4897 |
| 540 | 20240712 | 122200 | 9437687070 | 14740 | 14740 | 14750 | 14740 | 273 |
| 541 | 20240712 | 122100 | 9433662360 | 14740 | 14750 | 14750 | 14740 | 966 |
| 542 | 20240712 | 122000 | 9419423110 | 14740 | 14740 | 14750 | 14740 | 1824 |
| 543 | 20240712 | 121900 | 9392537220 | 14740 | 14740 | 14750 | 14740 | 245 |
| 544 | 20240712 | 121800 | 9388924480 | 14740 | 14750 | 14750 | 14740 | 1187 |
| 545 | 20240712 | 121700 | 9371427700 | 14740 | 14740 | 14750 | 14740 | 619 |
| 546 | 20240712 | 121600 | 9362299840 | 14740 | 14740 | 14740 | 14740 | 1376 |
| 547 | 20240712 | 121500 | 9342017600 | 14740 | 14740 | 14750 | 14730 | 25878 |
| 548 | 20240712 | 121400 | 8960752190 | 14740 | 14740 | 14740 | 14730 | 1724 |
| 549 | 20240712 | 121300 | 8935350540 | 14740 | 14740 | 14740 | 14730 | 750 |
| 550 | 20240712 | 121200 | 8924297510 | 14740 | 14740 | 14740 | 14730 | 1806 |
| 551 | 20240712 | 121100 | 8897689500 | 14740 | 14740 | 14740 | 14730 | 729 |
| 552 | 20240712 | 121000 | 8886945160 | 14740 | 14730 | 14750 | 14730 | 2401 |
| 553 | 20240712 | 120900 | 8851557040 | 14730 | 14740 | 14740 | 14730 | 2046 |
| 554 | 20240712 | 120800 | 8821405290 | 14740 | 14740 | 14750 | 14740 | 121 |
| 555 | 20240712 | 120700 | 8819621630 | 14750 | 14750 | 14760 | 14740 | 17356 |
| 556 | 20240712 | 120600 | 8563641910 | 14760 | 14760 | 14770 | 14750 | 8315 |
| 557 | 20240712 | 120500 | 8440916890 | 14760 | 14770 | 14770 | 14760 | 3258 |
| 558 | 20240712 | 120400 | 8392826660 | 14760 | 14770 | 14770 | 14760 | 563 |
| 559 | 20240712 | 120300 | 8384513380 | 14760 | 14760 | 14770 | 14760 | 1403 |
| 560 | 20240712 | 120200 | 8363804630 | 14760 | 14770 | 14770 | 14760 | 445 |
| 561 | 20240712 | 120100 | 8357233050 | 14770 | 14770 | 14770 | 14760 | 129 |
| 562 | 20240712 | 120000 | 8355328960 | 14760 | 14780 | 14780 | 14760 | 3234 |
| 563 | 20240712 | 115900 | 8307579310 | 14780 | 14780 | 14780 | 14770 | 182 |
| 564 | 20240712 | 115800 | 8304889920 | 14770 | 14780 | 14780 | 14770 | 1383 |
| 565 | 20240712 | 115700 | 8284461610 | 14770 | 14780 | 14780 | 14770 | 584 |
| 566 | 20240712 | 115600 | 8275831250 | 14770 | 14780 | 14780 | 14770 | 1832 |
| 567 | 20240712 | 115500 | 8248759990 | 14780 | 14770 | 14780 | 14760 | 465 |
| 568 | 20240712 | 115400 | 8241892330 | 14760 | 14760 | 14770 | 14760 | 6563 |
| 569 | 20240712 | 115300 | 8144980050 | 14760 | 14760 | 14770 | 14760 | 732 |
| 570 | 20240712 | 115200 | 8134173580 | 14760 | 14770 | 14770 | 14760 | 404 |
| 571 | 20240712 | 115100 | 8128208180 | 14760 | 14770 | 14770 | 14760 | 1464 |
| 572 | 20240712 | 115000 | 8106598010 | 14760 | 14760 | 14770 | 14760 | 873 |
| 573 | 20240712 | 114900 | 8093712350 | 14760 | 14770 | 14770 | 14760 | 1424 |
| 574 | 20240712 | 114800 | 8072694030 | 14760 | 14760 | 14770 | 14760 | 2861 |
| 575 | 20240712 | 114700 | 8030465650 | 14770 | 14760 | 14770 | 14760 | 1455 |
| 576 | 20240712 | 114600 | 8008986060 | 14760 | 14760 | 14770 | 14760 | 308 |
| 577 | 20240712 | 114500 | 8004438850 | 14760 | 14770 | 14770 | 14760 | 1407 |
| 578 | 20240712 | 114400 | 7983671480 | 14770 | 14760 | 14770 | 14760 | 214 |
| 579 | 20240712 | 114300 | 7980512780 | 14770 | 14770 | 14780 | 14760 | 1941 |
| 580 | 20240712 | 114200 | 7951845020 | 14770 | 14770 | 14780 | 14770 | 1204 |
| 581 | 20240712 | 114100 | 7934059520 | 14780 | 14770 | 14780 | 14770 | 192 |
| 582 | 20240712 | 114000 | 7931222830 | 14780 | 14770 | 14780 | 14770 | 1719 |
| 583 | 20240712 | 113900 | 7905830310 | 14780 | 14780 | 14780 | 14770 | 1700 |
| 584 | 20240712 | 113800 | 7880704830 | 14770 | 14780 | 14780 | 14770 | 1282 |
| 585 | 20240712 | 113700 | 7861767590 | 14770 | 14780 | 14780 | 14770 | 1099 |
| 586 | 20240712 | 113600 | 7845526570 | 14780 | 14770 | 14780 | 14770 | 1676 |
| 587 | 20240712 | 113500 | 7820766940 | 14780 | 14770 | 14780 | 14770 | 478 |
| 588 | 20240712 | 113400 | 7813705210 | 14780 | 14770 | 14780 | 14770 | 743 |
| 589 | 20240712 | 113300 | 7802730170 | 14770 | 14770 | 14780 | 14770 | 772 |
| 590 | 20240712 | 113200 | 7791325610 | 14780 | 14780 | 14780 | 14770 | 897 |
| 591 | 20240712 | 113100 | 7778071020 | 14780 | 14780 | 14790 | 14770 | 1388 |
| 592 | 20240712 | 113000 | 7757559380 | 14790 | 14770 | 14790 | 14770 | 2147 |
| 593 | 20240712 | 112900 | 7725826960 | 14780 | 14780 | 14780 | 14770 | 1435 |
| 594 | 20240712 | 112800 | 7704629280 | 14780 | 14780 | 14780 | 14770 | 515 |
| 595 | 20240712 | 112700 | 7697018110 | 14770 | 14790 | 14790 | 14770 | 1424 |
| 596 | 20240712 | 112600 | 7675978410 | 14790 | 14790 | 14790 | 14780 | 195 |
| 597 | 20240712 | 112500 | 7673095470 | 14780 | 14780 | 14790 | 14770 | 3182 |
| 598 | 20240712 | 112400 | 7626060790 | 14790 | 14780 | 14790 | 14780 | 679 |
| 599 | 20240712 | 112300 | 7616025110 | 14790 | 14780 | 14790 | 14780 | 465 |
| 600 | 20240712 | 112200 | 7609152330 | 14790 | 14780 | 14790 | 14780 | 1788 |
| 601 | 20240712 | 112100 | 7582722550 | 14780 | 14790 | 14790 | 14780 | 525 |
| 602 | 20240712 | 112000 | 7574962840 | 14790 | 14780 | 14790 | 14780 | 1395 |
| 603 | 20240712 | 111900 | 7554344330 | 14790 | 14780 | 14790 | 14780 | 871 |
| 604 | 20240712 | 111800 | 7541464140 | 14780 | 14790 | 14790 | 14780 | 3126 |
| 605 | 20240712 | 111700 | 7495259490 | 14790 | 14780 | 14790 | 14780 | 512 |
| 606 | 20240712 | 111600 | 7487688070 | 14780 | 14790 | 14790 | 14780 | 207 |
| 607 | 20240712 | 111500 | 7484628460 | 14780 | 14780 | 14790 | 14780 | 121 |
| 608 | 20240712 | 111400 | 7482840040 | 14780 | 14790 | 14790 | 14780 | 552 |
| 609 | 20240712 | 111300 | 7474678480 | 14780 | 14790 | 14790 | 14780 | 327 |
| 610 | 20240712 | 111200 | 7469843430 | 14780 | 14780 | 14780 | 14770 | 4041 |
| 611 | 20240712 | 111100 | 7410121330 | 14780 | 14780 | 14780 | 14770 | 489 |
| 612 | 20240712 | 111000 | 7402894960 | 14780 | 14770 | 14780 | 14770 | 396 |
| 613 | 20240712 | 110900 | 7397044870 | 14770 | 14780 | 14780 | 14770 | 878 |
| 614 | 20240712 | 110800 | 7384069210 | 14770 | 14770 | 14780 | 14770 | 441 |
| 615 | 20240712 | 110700 | 7377555030 | 14770 | 14780 | 14780 | 14770 | 388 |
| 616 | 20240712 | 110600 | 7371821610 | 14780 | 14770 | 14780 | 14770 | 1426 |
| 617 | 20240712 | 110500 | 7350758500 | 14770 | 14780 | 14780 | 14770 | 596 |
| 618 | 20240712 | 110400 | 7341954790 | 14770 | 14790 | 14790 | 14770 | 1646 |
| 619 | 20240712 | 110300 | 7317625640 | 14790 | 14800 | 14800 | 14790 | 1388 |
| 620 | 20240712 | 110200 | 7297088420 | 14800 | 14780 | 14800 | 14780 | 2181 |
| 621 | 20240712 | 110100 | 7264850100 | 14780 | 14780 | 14790 | 14770 | 921 |
| 622 | 20240712 | 110000 | 7251242270 | 14770 | 14810 | 14810 | 14770 | 16764 |
| 623 | 20240712 | 105900 | 7003282730 | 14810 | 14810 | 14810 | 14800 | 303 |
| 624 | 20240712 | 105800 | 6998796850 | 14810 | 14810 | 14820 | 14800 | 7558 |
| 625 | 20240712 | 105700 | 6886864530 | 14810 | 14830 | 14830 | 14810 | 20521 |
| 626 | 20240712 | 105600 | 6582732390 | 14820 | 14830 | 14830 | 14820 | 170 |
| 627 | 20240712 | 105500 | 6580212900 | 14820 | 14830 | 14830 | 14820 | 2096 |
| 628 | 20240712 | 105400 | 6549130850 | 14820 | 14830 | 14830 | 14820 | 894 |
| 629 | 20240712 | 105300 | 6535877320 | 14830 | 14830 | 14840 | 14830 | 1431 |
| 630 | 20240712 | 105200 | 6514655520 | 14840 | 14840 | 14850 | 14830 | 647 |
| 631 | 20240712 | 105100 | 6505054350 | 14840 | 14840 | 14850 | 14830 | 2556 |
| 632 | 20240712 | 105000 | 6467116910 | 14830 | 14820 | 14840 | 14820 | 7460 |
| 633 | 20240712 | 104900 | 6356484890 | 14830 | 14830 | 14830 | 14820 | 627 |
| 634 | 20240712 | 104800 | 6347190220 | 14830 | 14820 | 14830 | 14820 | 565 |
| 635 | 20240712 | 104700 | 6338815690 | 14820 | 14820 | 14830 | 14820 | 1526 |
| 636 | 20240712 | 104600 | 6316191180 | 14820 | 14820 | 14830 | 14820 | 532 |
| 637 | 20240712 | 104500 | 6308304810 | 14830 | 14830 | 14830 | 14820 | 674 |
| 638 | 20240712 | 104400 | 6298312190 | 14820 | 14830 | 14830 | 14820 | 380 |
| 639 | 20240712 | 104300 | 6292678160 | 14820 | 14830 | 14830 | 14820 | 1341 |
| 640 | 20240712 | 104200 | 6272802510 | 14830 | 14820 | 14830 | 14820 | 508 |
| 641 | 20240712 | 104100 | 6265273190 | 14820 | 14820 | 14830 | 14820 | 974 |
| 642 | 20240712 | 104000 | 6250838340 | 14830 | 14820 | 14830 | 14820 | 882 |
| 643 | 20240712 | 103900 | 6237759300 | 14830 | 14840 | 14840 | 14820 | 4800 |
| 644 | 20240712 | 103800 | 6166585080 | 14840 | 14840 | 14840 | 14830 | 258 |
| 645 | 20240712 | 103700 | 6162757200 | 14840 | 14840 | 14840 | 14830 | 218 |
| 646 | 20240712 | 103600 | 6159522110 | 14840 | 14830 | 14840 | 14830 | 1259 |
| 647 | 20240712 | 103500 | 6140849230 | 14830 | 14830 | 14830 | 14820 | 437 |
| 648 | 20240712 | 103400 | 6134368730 | 14830 | 14830 | 14830 | 14820 | 1462 |
| 649 | 20240712 | 103300 | 6112687690 | 14830 | 14830 | 14830 | 14820 | 149 |
| 650 | 20240712 | 103200 | 6110478190 | 14830 | 14830 | 14840 | 14830 | 1398 |
| 651 | 20240712 | 103100 | 6089745440 | 14840 | 14830 | 14840 | 14820 | 5248 |
| 652 | 20240712 | 103000 | 6011913050 | 14830 | 14830 | 14830 | 14820 | 377 |
| 653 | 20240712 | 102900 | 6006325260 | 14830 | 14830 | 14830 | 14820 | 500 |
| 654 | 20240712 | 102800 | 5998914230 | 14820 | 14830 | 14830 | 14820 | 324 |
| 655 | 20240712 | 102700 | 5994109320 | 14830 | 14850 | 14850 | 14830 | 4773 |
| 656 | 20240712 | 102600 | 5923300640 | 14860 | 14850 | 14860 | 14840 | 735 |
| 657 | 20240712 | 102500 | 5912386230 | 14840 | 14850 | 14850 | 14840 | 1296 |
| 658 | 20240712 | 102400 | 5893151660 | 14850 | 14870 | 14870 | 14840 | 10750 |
| 659 | 20240712 | 102300 | 5733441940 | 14870 | 14880 | 14880 | 14870 | 467 |
| 660 | 20240712 | 102200 | 5726496390 | 14880 | 14870 | 14880 | 14860 | 2303 |
| 661 | 20240712 | 102100 | 5692253080 | 14860 | 14860 | 14870 | 14860 | 332 |
| 662 | 20240712 | 102000 | 5687318690 | 14860 | 14870 | 14870 | 14860 | 897 |
| 663 | 20240712 | 101900 | 5673983050 | 14870 | 14860 | 14870 | 14860 | 692 |
| 664 | 20240712 | 101800 | 5663696070 | 14860 | 14870 | 14870 | 14860 | 53 |
| 665 | 20240712 | 101700 | 5662908470 | 14860 | 14870 | 14870 | 14860 | 1648 |
| 666 | 20240712 | 101600 | 5638417680 | 14870 | 14870 | 14870 | 14860 | 1214 |
| 667 | 20240712 | 101500 | 5620367110 | 14870 | 14870 | 14870 | 14860 | 624 |
| 668 | 20240712 | 101400 | 5611089700 | 14870 | 14880 | 14880 | 14860 | 1617 |
| 669 | 20240712 | 101300 | 5587043770 | 14880 | 14880 | 14880 | 14870 | 288 |
| 670 | 20240712 | 101200 | 5582759940 | 14880 | 14880 | 14880 | 14870 | 2765 |
| 671 | 20240712 | 101100 | 5541639510 | 14880 | 14870 | 14880 | 14870 | 1136 |
| 672 | 20240712 | 101000 | 5524742160 | 14880 | 14880 | 14880 | 14860 | 5968 |
| 673 | 20240712 | 100900 | 5435954830 | 14880 | 14870 | 14880 | 14870 | 1190 |
| 674 | 20240712 | 100800 | 5418258740 | 14870 | 14870 | 14880 | 14860 | 2113 |
| 675 | 20240712 | 100700 | 5386843370 | 14870 | 14870 | 14880 | 14870 | 1860 |
| 676 | 20240712 | 100600 | 5359185080 | 14870 | 14890 | 14890 | 14870 | 1939 |
| 677 | 20240712 | 100500 | 5330339810 | 14890 | 14890 | 14890 | 14880 | 245 |
| 678 | 20240712 | 100400 | 5326693930 | 14890 | 14890 | 14890 | 14880 | 3875 |
| 679 | 20240712 | 100300 | 5269029150 | 14890 | 14890 | 14890 | 14880 | 274 |
| 680 | 20240712 | 100200 | 5264950900 | 14890 | 14880 | 14890 | 14880 | 542 |
| 681 | 20240712 | 100100 | 5256883900 | 14880 | 14880 | 14890 | 14880 | 4249 |
| 682 | 20240712 | 100000 | 5193658340 | 14890 | 14890 | 14890 | 14870 | 5917 |
| 683 | 20240712 | 095900 | 5105574850 | 14890 | 14890 | 14900 | 14890 | 400 |
| 684 | 20240712 | 095800 | 5099618220 | 14890 | 14900 | 14900 | 14890 | 2107 |
| 685 | 20240712 | 095700 | 5068232610 | 14900 | 14890 | 14900 | 14880 | 2988 |
| 686 | 20240712 | 095600 | 5023742280 | 14890 | 14900 | 14900 | 14890 | 3219 |
| 687 | 20240712 | 095500 | 4975811190 | 14900 | 14890 | 14900 | 14890 | 10643 |
| 688 | 20240712 | 095400 | 4817245080 | 14890 | 14890 | 14900 | 14890 | 660 |
| 689 | 20240712 | 095300 | 4807412640 | 14890 | 14900 | 14900 | 14890 | 4656 |
| 690 | 20240712 | 095200 | 4738082310 | 14900 | 14900 | 14900 | 14890 | 253 |
| 691 | 20240712 | 095100 | 4734314150 | 14900 | 14890 | 14900 | 14890 | 488 |
| 692 | 20240712 | 095000 | 4727044550 | 14890 | 14890 | 14900 | 14880 | 2247 |
| 693 | 20240712 | 094900 | 4693587610 | 14880 | 14890 | 14890 | 14880 | 4778 |
| 694 | 20240712 | 094800 | 4622466450 | 14900 | 14890 | 14900 | 14890 | 328 |
| 695 | 20240712 | 094700 | 4617582430 | 14900 | 14890 | 14900 | 14890 | 2843 |
| 696 | 20240712 | 094600 | 4575247150 | 14900 | 14890 | 14900 | 14890 | 1037 |
| 697 | 20240712 | 094500 | 4559797930 | 14900 | 14890 | 14900 | 14890 | 8108 |
| 698 | 20240712 | 094400 | 4439062850 | 14890 | 14890 | 14890 | 14880 | 1084 |
| 699 | 20240712 | 094300 | 4422927470 | 14890 | 14890 | 14890 | 14870 | 1409 |
| 700 | 20240712 | 094200 | 4401959880 | 14890 | 14880 | 14890 | 14880 | 2944 |
| 701 | 20240712 | 094100 | 4358147370 | 14880 | 14890 | 14890 | 14880 | 593 |
| 702 | 20240712 | 094000 | 4349322610 | 14890 | 14880 | 14890 | 14880 | 329 |
| 703 | 20240712 | 093900 | 4344424630 | 14880 | 14880 | 14890 | 14870 | 2599 |
| 704 | 20240712 | 093800 | 4305751270 | 14890 | 14850 | 14890 | 14850 | 1660 |
| 705 | 20240712 | 093700 | 4281063600 | 14860 | 14890 | 14890 | 14850 | 6419 |
| 706 | 20240712 | 093600 | 4185596680 | 14890 | 14900 | 14910 | 14880 | 3806 |
| 707 | 20240712 | 093500 | 4128911110 | 14910 | 14900 | 14910 | 14900 | 1643 |
| 708 | 20240712 | 093400 | 4104425390 | 14900 | 14900 | 14910 | 14900 | 333 |
| 709 | 20240712 | 093300 | 4099463310 | 14900 | 14900 | 14910 | 14900 | 1642 |
| 710 | 20240712 | 093200 | 4074996470 | 14900 | 14900 | 14910 | 14900 | 1775 |
| 711 | 20240712 | 093100 | 4048544200 | 14910 | 14910 | 14910 | 14900 | 1155 |
| 712 | 20240712 | 093000 | 4031332990 | 14900 | 14900 | 14910 | 14890 | 7241 |
| 713 | 20240712 | 092900 | 3923439180 | 14900 | 14900 | 14900 | 14890 | 2455 |
| 714 | 20240712 | 092800 | 3886874620 | 14890 | 14900 | 14900 | 14890 | 1059 |
| 715 | 20240712 | 092700 | 3871102930 | 14890 | 14900 | 14900 | 14890 | 123 |
| 716 | 20240712 | 092600 | 3869270300 | 14900 | 14880 | 14900 | 14880 | 7043 |
| 717 | 20240712 | 092500 | 3764360650 | 14900 | 14890 | 14900 | 14880 | 3950 |
| 718 | 20240712 | 092400 | 3705552270 | 14890 | 14890 | 14900 | 14890 | 6864 |
| 719 | 20240712 | 092300 | 3603343780 | 14900 | 14890 | 14900 | 14890 | 1450 |
| 720 | 20240712 | 092200 | 3581743740 | 14900 | 14900 | 14900 | 14890 | 523 |
| 721 | 20240712 | 092100 | 3573952060 | 14900 | 14880 | 14900 | 14870 | 2777 |
| 722 | 20240712 | 092000 | 3532616000 | 14880 | 14860 | 14880 | 14820 | 6229 |
| 723 | 20240712 | 091900 | 3440064250 | 14860 | 14860 | 14870 | 14840 | 3652 |
| 724 | 20240712 | 091800 | 3385815500 | 14860 | 14890 | 14890 | 14860 | 5147 |
| 725 | 20240712 | 091700 | 3309232740 | 14890 | 14900 | 14910 | 14890 | 2927 |
| 726 | 20240712 | 091600 | 3265626400 | 14900 | 14910 | 14920 | 14900 | 5680 |
| 727 | 20240712 | 091500 | 3180941900 | 14910 | 14910 | 14920 | 14910 | 248 |
| 728 | 20240712 | 091400 | 3177242400 | 14920 | 14900 | 14930 | 14880 | 5125 |
| 729 | 20240712 | 091300 | 3100833080 | 14900 | 14910 | 14930 | 14840 | 9767 |
| 730 | 20240712 | 091200 | 2955336060 | 14910 | 14930 | 14930 | 14910 | 12047 |
| 731 | 20240712 | 091100 | 2775515400 | 14930 | 14920 | 14930 | 14920 | 5639 |
| 732 | 20240712 | 091000 | 2691370490 | 14920 | 14940 | 14940 | 14920 | 11474 |
| 733 | 20240712 | 090900 | 2520063550 | 14930 | 14920 | 14940 | 14910 | 16902 |
| 734 | 20240712 | 090800 | 2267801220 | 14920 | 14940 | 14940 | 14910 | 8221 |
| 735 | 20240712 | 090700 | 2145110910 | 14940 | 14940 | 14960 | 14930 | 24498 |
| 736 | 20240712 | 090600 | 1778851550 | 14930 | 14940 | 14950 | 14930 | 3216 |
| 737 | 20240712 | 090500 | 1730811880 | 14940 | 14950 | 14950 | 14940 | 5730 |
| 738 | 20240712 | 090400 | 1645194200 | 14940 | 14930 | 14950 | 14930 | 18415 |
| 739 | 20240712 | 090300 | 1370106440 | 14930 | 14930 | 14940 | 14910 | 8131 |
| 740 | 20240712 | 090200 | 1248719850 | 14930 | 14900 | 14940 | 14900 | 30436 |
| 741 | 20240712 | 090100 | 794413220 | 14910 | 14910 | 14920 | 14890 | 19459 |
| 742 | 20240712 | 090000 | 504286610 | 14910 | 14950 | 14950 | 14890 | 33754 |