36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 204200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 20947 |
| 3 | 20240417 | 204100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20240417 | 204000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20240417 | 203900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20240417 | 203800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20240417 | 203700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20240417 | 203600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20240417 | 203500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20240417 | 203400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20240417 | 203300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20240417 | 203200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20240417 | 203100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20240417 | 203000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20240417 | 202900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20240417 | 202800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20240417 | 202700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20240417 | 202600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20240417 | 202500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20240417 | 202400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20240417 | 202300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20240417 | 202200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20240417 | 202100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20240417 | 202000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20240417 | 201900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20240417 | 201800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20240417 | 201700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20240417 | 201600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20240417 | 201500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20240417 | 201400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20240417 | 201300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20240417 | 201200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 20947 |
| 33 | 20240417 | 201100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20240417 | 201000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20240417 | 200900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20240417 | 200800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20240417 | 200700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20240417 | 200600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20240417 | 200500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20240417 | 200400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20240417 | 200300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20240417 | 200200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20240417 | 200100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20240417 | 200000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20240417 | 195900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20240417 | 195800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20240417 | 195700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20240417 | 195600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20240417 | 195500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20240417 | 195400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20240417 | 195300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20240417 | 195200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20240417 | 195100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20240417 | 195000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20240417 | 194900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20240417 | 194800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20240417 | 194700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20240417 | 194600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20240417 | 194500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20240417 | 194400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20240417 | 194300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20240417 | 194200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 20947 |
| 63 | 20240417 | 194100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20240417 | 194000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20240417 | 193900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20240417 | 193800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20240417 | 193700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20240417 | 193600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20240417 | 193500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20240417 | 193400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20240417 | 193300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20240417 | 193200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20240417 | 193100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20240417 | 193000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20240417 | 192900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20240417 | 192800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20240417 | 192700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20240417 | 192600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20240417 | 192500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20240417 | 192400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20240417 | 192300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20240417 | 192200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20240417 | 192100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20240417 | 192000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20240417 | 191900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20240417 | 191800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20240417 | 191700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20240417 | 191600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20240417 | 191500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20240417 | 191400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20240417 | 191300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20240417 | 191200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 20947 |
| 93 | 20240417 | 191100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20240417 | 191000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20240417 | 190900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20240417 | 190800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20240417 | 190700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20240417 | 190600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20240417 | 190500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20240417 | 190400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20240417 | 190300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20240417 | 190200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20240417 | 190100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20240417 | 190000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20240417 | 185900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20240417 | 185800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20240417 | 185700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20240417 | 185600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20240417 | 185500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20240417 | 185400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20240417 | 185300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20240417 | 185200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20240417 | 185100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20240417 | 185000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20240417 | 184900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20240417 | 184800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20240417 | 184700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20240417 | 184600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20240417 | 184500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20240417 | 184400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20240417 | 184300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20240417 | 184200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 20947 |
| 123 | 20240417 | 184100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20240417 | 184000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20240417 | 183900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20240417 | 183800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20240417 | 183700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20240417 | 183600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20240417 | 183500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20240417 | 183400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20240417 | 183300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20240417 | 183200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20240417 | 183100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20240417 | 183000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20240417 | 182900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20240417 | 182800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20240417 | 182700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20240417 | 182600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20240417 | 182500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20240417 | 182400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20240417 | 182300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20240417 | 182200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20240417 | 182100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20240417 | 182000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20240417 | 181900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20240417 | 181800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20240417 | 181700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20240417 | 181600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20240417 | 181500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20240417 | 181400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20240417 | 181300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20240417 | 181200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 20947 |
| 153 | 20240417 | 181100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20240417 | 181000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20240417 | 180900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20240417 | 180800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20240417 | 180700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20240417 | 180600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20240417 | 180500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20240417 | 180400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20240417 | 180300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20240417 | 180200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20240417 | 180100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20240417 | 180000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20240417 | 175900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20240417 | 175800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20240417 | 175700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20240417 | 175600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20240417 | 175500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20240417 | 175400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20240417 | 175300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20240417 | 175200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20240417 | 175100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20240417 | 175000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20240417 | 174900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20240417 | 174800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20240417 | 174700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20240417 | 174600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20240417 | 174500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20240417 | 174400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20240417 | 174300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20240417 | 174200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 20947 |
| 183 | 20240417 | 174100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20240417 | 174000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20240417 | 173900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20240417 | 173800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20240417 | 173700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20240417 | 173600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20240417 | 173500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20240417 | 173400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20240417 | 173300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20240417 | 173200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20240417 | 173100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20240417 | 173000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20240417 | 172900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20240417 | 172800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20240417 | 172700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20240417 | 172600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20240417 | 172500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20240417 | 172400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20240417 | 172300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20240417 | 172200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20240417 | 172100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20240417 | 172000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20240417 | 171900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20240417 | 171800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20240417 | 171700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20240417 | 171600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20240417 | 171500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20240417 | 171400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20240417 | 171300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20240417 | 171200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 20947 |
| 213 | 20240417 | 171100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20240417 | 171000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20240417 | 170900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20240417 | 170800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20240417 | 170700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20240417 | 170600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20240417 | 170500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20240417 | 170400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20240417 | 170300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20240417 | 170200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20240417 | 170100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20240417 | 170000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20240417 | 165900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20240417 | 165800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20240417 | 165700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20240417 | 165600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20240417 | 165500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20240417 | 165400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20240417 | 165300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20240417 | 165200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20240417 | 165100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20240417 | 165000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 235 | 20240417 | 164900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20240417 | 164800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20240417 | 164700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20240417 | 164600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20240417 | 164500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20240417 | 164400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20240417 | 164300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20240417 | 164200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 20947 |
| 243 | 20240417 | 164100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20240417 | 164000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20240417 | 163900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 246 | 20240417 | 163800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 247 | 20240417 | 163700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 248 | 20240417 | 163600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 249 | 20240417 | 163500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 250 | 20240417 | 163400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 251 | 20240417 | 163300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 252 | 20240417 | 163200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 253 | 20240417 | 163100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 254 | 20240417 | 163000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 255 | 20240417 | 162900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 256 | 20240417 | 162800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 257 | 20240417 | 162700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 258 | 20240417 | 162600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 259 | 20240417 | 162500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 260 | 20240417 | 162400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 261 | 20240417 | 162300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 262 | 20240417 | 162200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 263 | 20240417 | 162100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 264 | 20240417 | 162000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 265 | 20240417 | 161900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 266 | 20240417 | 161800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 267 | 20240417 | 161700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 268 | 20240417 | 161600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 269 | 20240417 | 161500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 270 | 20240417 | 161400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 271 | 20240417 | 161300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 272 | 20240417 | 161200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 20947 |
| 273 | 20240417 | 161100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 274 | 20240417 | 161000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 275 | 20240417 | 160900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 276 | 20240417 | 160800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 277 | 20240417 | 160700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 278 | 20240417 | 160600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 279 | 20240417 | 160500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 280 | 20240417 | 160400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 281 | 20240417 | 160300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 282 | 20240417 | 160200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 283 | 20240417 | 160100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 284 | 20240417 | 160000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 285 | 20240417 | 155900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 286 | 20240417 | 155800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 287 | 20240417 | 155700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 288 | 20240417 | 155600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 289 | 20240417 | 155500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 290 | 20240417 | 155400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 291 | 20240417 | 155300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 292 | 20240417 | 155200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 293 | 20240417 | 155100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 294 | 20240417 | 155000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 295 | 20240417 | 154900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 296 | 20240417 | 154800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 297 | 20240417 | 154700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 298 | 20240417 | 154600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 299 | 20240417 | 154500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 300 | 20240417 | 154400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 301 | 20240417 | 154300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 302 | 20240417 | 154200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 20947 |
| 303 | 20240417 | 154100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 304 | 20240417 | 154000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 305 | 20240417 | 153900 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 306 | 20240417 | 153800 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 307 | 20240417 | 153700 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 308 | 20240417 | 153600 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 309 | 20240417 | 153500 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 310 | 20240417 | 153400 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 311 | 20240417 | 153300 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 312 | 20240417 | 153200 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 313 | 20240417 | 153100 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 0 |
| 314 | 20240417 | 153000 | 23548034190 | 4410 | 4410 | 4410 | 4410 | 20947 |
| 315 | 20240417 | 152900 | 23455657920 | 4410 | 4410 | 4410 | 4410 | 0 |
| 316 | 20240417 | 152800 | 23455657920 | 4410 | 4410 | 4410 | 4410 | 0 |
| 317 | 20240417 | 152700 | 23455657920 | 4410 | 4410 | 4410 | 4410 | 0 |
| 318 | 20240417 | 152600 | 23455657920 | 4410 | 4410 | 4410 | 4410 | 0 |
| 319 | 20240417 | 152500 | 23455657920 | 4410 | 4410 | 4410 | 4410 | 0 |
| 320 | 20240417 | 152400 | 23455657920 | 4410 | 4410 | 4410 | 4410 | 0 |
| 321 | 20240417 | 152300 | 23455657920 | 4410 | 4410 | 4410 | 4410 | 0 |
| 322 | 20240417 | 152200 | 23455657920 | 4410 | 4410 | 4410 | 4410 | 0 |
| 323 | 20240417 | 152100 | 23455657920 | 4410 | 4410 | 4410 | 4410 | 0 |
| 324 | 20240417 | 152000 | 23455657920 | 4410 | 4410 | 4410 | 4410 | 0 |
| 325 | 20240417 | 151900 | 23455657920 | 4410 | 4445 | 4455 | 4410 | 9919 |
| 326 | 20240417 | 151800 | 23411675265 | 4445 | 4465 | 4465 | 4445 | 10563 |
| 327 | 20240417 | 151700 | 23364626255 | 4465 | 4475 | 4475 | 4465 | 4814 |
| 328 | 20240417 | 151600 | 23343114435 | 4475 | 4490 | 4490 | 4470 | 2889 |
| 329 | 20240417 | 151500 | 23330180835 | 4490 | 4500 | 4500 | 4485 | 2001 |
| 330 | 20240417 | 151400 | 23321194910 | 4500 | 4460 | 4500 | 4460 | 11152 |
| 331 | 20240417 | 151300 | 23271245695 | 4460 | 4500 | 4505 | 4455 | 9205 |
| 332 | 20240417 | 151200 | 23230056055 | 4500 | 4525 | 4525 | 4500 | 11621 |
| 333 | 20240417 | 151100 | 23177681615 | 4530 | 4530 | 4535 | 4530 | 1448 |
| 334 | 20240417 | 151000 | 23171120855 | 4545 | 4545 | 4545 | 4530 | 7806 |
| 335 | 20240417 | 150900 | 23135681040 | 4545 | 4560 | 4560 | 4545 | 4946 |
| 336 | 20240417 | 150800 | 23113160075 | 4560 | 4570 | 4570 | 4560 | 1821 |
| 337 | 20240417 | 150700 | 23104849225 | 4560 | 4570 | 4570 | 4560 | 2298 |
| 338 | 20240417 | 150600 | 23094365315 | 4570 | 4570 | 4575 | 4560 | 2360 |
| 339 | 20240417 | 150500 | 23083582065 | 4575 | 4590 | 4590 | 4575 | 3375 |
| 340 | 20240417 | 150400 | 23068126275 | 4590 | 4610 | 4620 | 4590 | 7188 |
| 341 | 20240417 | 150300 | 23035020345 | 4610 | 4620 | 4620 | 4610 | 779 |
| 342 | 20240417 | 150200 | 23031423075 | 4625 | 4620 | 4625 | 4620 | 3391 |
| 343 | 20240417 | 150100 | 23015746600 | 4620 | 4615 | 4620 | 4605 | 510 |
| 344 | 20240417 | 150000 | 23013391770 | 4615 | 4615 | 4615 | 4605 | 1405 |
| 345 | 20240417 | 145900 | 23006909115 | 4615 | 4600 | 4620 | 4600 | 3006 |
| 346 | 20240417 | 145800 | 22993040050 | 4600 | 4575 | 4600 | 4575 | 2859 |
| 347 | 20240417 | 145700 | 22979929360 | 4570 | 4565 | 4570 | 4565 | 11882 |
| 348 | 20240417 | 145600 | 22925633450 | 4565 | 4555 | 4565 | 4550 | 2946 |
| 349 | 20240417 | 145500 | 22912203045 | 4550 | 4555 | 4560 | 4550 | 1716 |
| 350 | 20240417 | 145400 | 22904385635 | 4555 | 4565 | 4565 | 4555 | 1946 |
| 351 | 20240417 | 145300 | 22895512695 | 4560 | 4565 | 4565 | 4560 | 4496 |
| 352 | 20240417 | 145200 | 22874991315 | 4565 | 4570 | 4570 | 4565 | 4387 |
| 353 | 20240417 | 145100 | 22854950295 | 4570 | 4565 | 4575 | 4565 | 2783 |
| 354 | 20240417 | 145000 | 22842228390 | 4565 | 4560 | 4570 | 4560 | 1040 |
| 355 | 20240417 | 144900 | 22837484565 | 4560 | 4565 | 4565 | 4560 | 646 |
| 356 | 20240417 | 144800 | 22834536505 | 4565 | 4555 | 4565 | 4555 | 898 |
| 357 | 20240417 | 144700 | 22830437145 | 4565 | 4555 | 4565 | 4550 | 1009 |
| 358 | 20240417 | 144600 | 22825838180 | 4560 | 4560 | 4570 | 4555 | 1321 |
| 359 | 20240417 | 144500 | 22819817165 | 4560 | 4570 | 4570 | 4555 | 1992 |
| 360 | 20240417 | 144400 | 22810725270 | 4570 | 4570 | 4585 | 4570 | 502 |
| 361 | 20240417 | 144300 | 22808427060 | 4590 | 4580 | 4590 | 4555 | 1208 |
| 362 | 20240417 | 144200 | 22802903165 | 4580 | 4530 | 4580 | 4530 | 6405 |
| 363 | 20240417 | 144100 | 22773752520 | 4530 | 4570 | 4575 | 4530 | 16804 |
| 364 | 20240417 | 144000 | 22697158145 | 4570 | 4595 | 4600 | 4570 | 6987 |
| 365 | 20240417 | 143900 | 22665111385 | 4600 | 4610 | 4610 | 4595 | 2061 |
| 366 | 20240417 | 143800 | 22655635870 | 4610 | 4605 | 4610 | 4600 | 5208 |
| 367 | 20240417 | 143700 | 22631665595 | 4605 | 4615 | 4615 | 4605 | 6220 |
| 368 | 20240417 | 143600 | 22603012210 | 4610 | 4620 | 4620 | 4610 | 4488 |
| 369 | 20240417 | 143500 | 22582308965 | 4620 | 4620 | 4625 | 4620 | 1888 |
| 370 | 20240417 | 143400 | 22573584600 | 4625 | 4635 | 4635 | 4620 | 3674 |
| 371 | 20240417 | 143300 | 22556592930 | 4635 | 4635 | 4635 | 4630 | 630 |
| 372 | 20240417 | 143200 | 22553673405 | 4635 | 4640 | 4640 | 4630 | 1585 |
| 373 | 20240417 | 143100 | 22546330610 | 4635 | 4640 | 4650 | 4635 | 2613 |
| 374 | 20240417 | 143000 | 22534207465 | 4655 | 4650 | 4655 | 4635 | 2326 |
| 375 | 20240417 | 142900 | 22523410055 | 4650 | 4645 | 4650 | 4645 | 700 |
| 376 | 20240417 | 142800 | 22520155190 | 4645 | 4645 | 4645 | 4635 | 2643 |
| 377 | 20240417 | 142700 | 22507887965 | 4650 | 4650 | 4650 | 4650 | 151 |
| 378 | 20240417 | 142600 | 22507185815 | 4650 | 4640 | 4655 | 4640 | 953 |
| 379 | 20240417 | 142500 | 22502757070 | 4635 | 4640 | 4640 | 4630 | 910 |
| 380 | 20240417 | 142400 | 22498541580 | 4625 | 4635 | 4640 | 4625 | 3736 |
| 381 | 20240417 | 142300 | 22481224810 | 4640 | 4640 | 4640 | 4635 | 4063 |
| 382 | 20240417 | 142200 | 22462373905 | 4635 | 4640 | 4645 | 4630 | 4966 |
| 383 | 20240417 | 142100 | 22439348430 | 4635 | 4645 | 4670 | 4635 | 3034 |
| 384 | 20240417 | 142000 | 22425232400 | 4635 | 4690 | 4690 | 4610 | 12926 |
| 385 | 20240417 | 141900 | 22365178820 | 4695 | 4710 | 4710 | 4690 | 2973 |
| 386 | 20240417 | 141800 | 22351210120 | 4710 | 4720 | 4720 | 4695 | 1570 |
| 387 | 20240417 | 141700 | 22343828275 | 4705 | 4730 | 4730 | 4700 | 4401 |
| 388 | 20240417 | 141600 | 22323093960 | 4730 | 4740 | 4750 | 4730 | 5602 |
| 389 | 20240417 | 141500 | 22296578050 | 4740 | 4740 | 4740 | 4740 | 353 |
| 390 | 20240417 | 141400 | 22294904830 | 4740 | 4755 | 4760 | 4740 | 256 |
| 391 | 20240417 | 141300 | 22293688920 | 4760 | 4740 | 4760 | 4740 | 29 |
| 392 | 20240417 | 141200 | 22293551320 | 4735 | 4755 | 4755 | 4735 | 1230 |
| 393 | 20240417 | 141100 | 22287723905 | 4755 | 4760 | 4760 | 4735 | 806 |
| 394 | 20240417 | 141000 | 22283901885 | 4765 | 4750 | 4765 | 4750 | 245 |
| 395 | 20240417 | 140900 | 22282735330 | 4740 | 4760 | 4760 | 4740 | 269 |
| 396 | 20240417 | 140800 | 22281455860 | 4760 | 4740 | 4760 | 4740 | 415 |
| 397 | 20240417 | 140700 | 22279486440 | 4740 | 4750 | 4750 | 4740 | 1214 |
| 398 | 20240417 | 140600 | 22273727700 | 4750 | 4735 | 4750 | 4735 | 1202 |
| 399 | 20240417 | 140500 | 22268024725 | 4735 | 4740 | 4740 | 4735 | 1726 |
| 400 | 20240417 | 140400 | 22259850845 | 4735 | 4755 | 4755 | 4735 | 1529 |
| 401 | 20240417 | 140300 | 22252596670 | 4755 | 4760 | 4770 | 4755 | 973 |
| 402 | 20240417 | 140200 | 22247960520 | 4760 | 4770 | 4770 | 4760 | 481 |
| 403 | 20240417 | 140100 | 22245670260 | 4745 | 4750 | 4770 | 4745 | 645 |
| 404 | 20240417 | 140000 | 22242600560 | 4750 | 4755 | 4755 | 4750 | 508 |
| 405 | 20240417 | 135900 | 22240187190 | 4750 | 4770 | 4770 | 4750 | 475 |
| 406 | 20240417 | 135800 | 22237926200 | 4750 | 4775 | 4790 | 4750 | 2577 |
| 407 | 20240417 | 135700 | 22225645720 | 4770 | 4795 | 4795 | 4770 | 3917 |
| 408 | 20240417 | 135600 | 22206913455 | 4795 | 4780 | 4795 | 4780 | 2947 |
| 409 | 20240417 | 135500 | 22192811000 | 4780 | 4775 | 4785 | 4770 | 1554 |
| 410 | 20240417 | 135400 | 22185383910 | 4775 | 4745 | 4775 | 4745 | 2100 |
| 411 | 20240417 | 135300 | 22175399960 | 4745 | 4730 | 4750 | 4725 | 3109 |
| 412 | 20240417 | 135200 | 22160681780 | 4725 | 4715 | 4750 | 4710 | 8888 |
| 413 | 20240417 | 135100 | 22118770940 | 4710 | 4760 | 4760 | 4710 | 10153 |
| 414 | 20240417 | 135000 | 22070718025 | 4755 | 4765 | 4765 | 4755 | 3160 |
| 415 | 20240417 | 134900 | 22055687585 | 4765 | 4775 | 4775 | 4765 | 5286 |
| 416 | 20240417 | 134800 | 22030468900 | 4775 | 4775 | 4785 | 4770 | 3818 |
| 417 | 20240417 | 134700 | 22012230255 | 4780 | 4795 | 4800 | 4765 | 9886 |
| 418 | 20240417 | 134600 | 21964958600 | 4795 | 4815 | 4815 | 4795 | 9649 |
| 419 | 20240417 | 134500 | 21918570740 | 4810 | 4825 | 4825 | 4810 | 5500 |
| 420 | 20240417 | 134400 | 21892079490 | 4815 | 4795 | 4830 | 4790 | 5855 |
| 421 | 20240417 | 134300 | 21863963840 | 4795 | 4840 | 4845 | 4785 | 25958 |
| 422 | 20240417 | 134200 | 21738959875 | 4835 | 4800 | 4850 | 4795 | 51937 |
| 423 | 20240417 | 134100 | 21487890480 | 4800 | 4715 | 4810 | 4685 | 28171 |
| 424 | 20240417 | 134000 | 21353984105 | 4715 | 4665 | 4715 | 4635 | 6142 |
| 425 | 20240417 | 133900 | 21325235285 | 4635 | 4630 | 4670 | 4625 | 4044 |
| 426 | 20240417 | 133800 | 21306487275 | 4625 | 4640 | 4640 | 4625 | 4947 |
| 427 | 20240417 | 133700 | 21283563095 | 4650 | 4650 | 4650 | 4650 | 375 |
| 428 | 20240417 | 133600 | 21281819345 | 4670 | 4660 | 4670 | 4650 | 591 |
| 429 | 20240417 | 133500 | 21279067735 | 4665 | 4640 | 4665 | 4640 | 18 |
| 430 | 20240417 | 133400 | 21278984165 | 4640 | 4645 | 4660 | 4640 | 1869 |
| 431 | 20240417 | 133300 | 21270298205 | 4650 | 4635 | 4650 | 4635 | 148 |
| 432 | 20240417 | 133200 | 21269611630 | 4630 | 4645 | 4650 | 4630 | 2817 |
| 433 | 20240417 | 133100 | 21256538980 | 4645 | 4660 | 4660 | 4640 | 9791 |
| 434 | 20240417 | 133000 | 21211080445 | 4660 | 4650 | 4670 | 4650 | 157 |
| 435 | 20240417 | 132900 | 21210349235 | 4650 | 4660 | 4675 | 4650 | 1910 |
| 436 | 20240417 | 132800 | 21201465295 | 4675 | 4675 | 4675 | 4650 | 252 |
| 437 | 20240417 | 132700 | 21200291560 | 4675 | 4655 | 4675 | 4650 | 1132 |
| 438 | 20240417 | 132600 | 21195026790 | 4650 | 4680 | 4680 | 4650 | 7190 |
| 439 | 20240417 | 132500 | 21161566830 | 4680 | 4685 | 4685 | 4680 | 549 |
| 440 | 20240417 | 132400 | 21158997500 | 4680 | 4680 | 4680 | 4680 | 644 |
| 441 | 20240417 | 132300 | 21155983580 | 4670 | 4670 | 4670 | 4670 | 518 |
| 442 | 20240417 | 132200 | 21153564520 | 4680 | 4680 | 4680 | 4670 | 5481 |
| 443 | 20240417 | 132100 | 21127968210 | 4670 | 4680 | 4680 | 4670 | 1022 |
| 444 | 20240417 | 132000 | 21123193500 | 4680 | 4685 | 4685 | 4680 | 4191 |
| 445 | 20240417 | 131900 | 21103573350 | 4685 | 4690 | 4690 | 4685 | 2321 |
| 446 | 20240417 | 131800 | 21092689485 | 4690 | 4690 | 4690 | 4685 | 2353 |
| 447 | 20240417 | 131700 | 21081660550 | 4690 | 4705 | 4705 | 4685 | 1428 |
| 448 | 20240417 | 131600 | 21074962325 | 4705 | 4705 | 4705 | 4700 | 290 |
| 449 | 20240417 | 131500 | 21073598485 | 4690 | 4695 | 4695 | 4685 | 4194 |
| 450 | 20240417 | 131400 | 21053938120 | 4695 | 4695 | 4695 | 4695 | 303 |
| 451 | 20240417 | 131300 | 21052515535 | 4705 | 4715 | 4715 | 4690 | 1112 |
| 452 | 20240417 | 131200 | 21047300165 | 4690 | 4705 | 4710 | 4690 | 1059 |
| 453 | 20240417 | 131100 | 21042318460 | 4705 | 4695 | 4705 | 4685 | 2584 |
| 454 | 20240417 | 131000 | 21030195265 | 4690 | 4695 | 4695 | 4690 | 1992 |
| 455 | 20240417 | 130900 | 21020842940 | 4695 | 4685 | 4695 | 4685 | 762 |
| 456 | 20240417 | 130800 | 21017268835 | 4695 | 4720 | 4720 | 4685 | 2024 |
| 457 | 20240417 | 130700 | 21007773470 | 4730 | 4705 | 4730 | 4700 | 518 |
| 458 | 20240417 | 130600 | 21005337235 | 4730 | 4695 | 4735 | 4695 | 632 |
| 459 | 20240417 | 130500 | 21002359260 | 4695 | 4690 | 4700 | 4690 | 1211 |
| 460 | 20240417 | 130400 | 20996677950 | 4690 | 4705 | 4705 | 4680 | 3444 |
| 461 | 20240417 | 130300 | 20980529085 | 4705 | 4710 | 4750 | 4705 | 2146 |
| 462 | 20240417 | 130200 | 20970394065 | 4710 | 4750 | 4750 | 4710 | 4232 |
| 463 | 20240417 | 130100 | 20950410970 | 4750 | 4750 | 4790 | 4745 | 6211 |
| 464 | 20240417 | 130000 | 20920852445 | 4750 | 4800 | 4810 | 4750 | 6145 |
| 465 | 20240417 | 125900 | 20891440400 | 4810 | 4785 | 4815 | 4785 | 9655 |
| 466 | 20240417 | 125800 | 20845067540 | 4785 | 4775 | 4785 | 4770 | 2921 |
| 467 | 20240417 | 125700 | 20831116725 | 4775 | 4760 | 4775 | 4760 | 5240 |
| 468 | 20240417 | 125600 | 20806134190 | 4760 | 4745 | 4770 | 4745 | 4594 |
| 469 | 20240417 | 125500 | 20784260075 | 4745 | 4725 | 4745 | 4720 | 6866 |
| 470 | 20240417 | 125400 | 20751803215 | 4725 | 4710 | 4725 | 4710 | 988 |
| 471 | 20240417 | 125300 | 20747137090 | 4705 | 4700 | 4705 | 4690 | 935 |
| 472 | 20240417 | 125200 | 20742743650 | 4700 | 4710 | 4710 | 4700 | 607 |
| 473 | 20240417 | 125100 | 20739890230 | 4725 | 4710 | 4725 | 4710 | 928 |
| 474 | 20240417 | 125000 | 20735510295 | 4710 | 4700 | 4715 | 4685 | 619 |
| 475 | 20240417 | 124900 | 20732601315 | 4700 | 4700 | 4725 | 4700 | 12 |
| 476 | 20240417 | 124800 | 20732544815 | 4695 | 4700 | 4700 | 4695 | 575 |
| 477 | 20240417 | 124700 | 20729844940 | 4695 | 4690 | 4735 | 4690 | 787 |
| 478 | 20240417 | 124600 | 20726129450 | 4685 | 4700 | 4700 | 4685 | 4368 |
| 479 | 20240417 | 124500 | 20705628160 | 4705 | 4725 | 4725 | 4705 | 1171 |
| 480 | 20240417 | 124400 | 20700118125 | 4725 | 4735 | 4735 | 4710 | 1615 |
| 481 | 20240417 | 124300 | 20692498290 | 4730 | 4730 | 4745 | 4730 | 343 |
| 482 | 20240417 | 124200 | 20690875345 | 4730 | 4745 | 4745 | 4730 | 3353 |
| 483 | 20240417 | 124100 | 20675010995 | 4730 | 4740 | 4755 | 4730 | 2688 |
| 484 | 20240417 | 124000 | 20662275440 | 4760 | 4760 | 4760 | 4745 | 4144 |
| 485 | 20240417 | 123900 | 20642573065 | 4730 | 4710 | 4760 | 4710 | 5022 |
| 486 | 20240417 | 123800 | 20618810850 | 4725 | 4720 | 4725 | 4720 | 273 |
| 487 | 20240417 | 123700 | 20617520945 | 4725 | 4705 | 4730 | 4700 | 1782 |
| 488 | 20240417 | 123600 | 20609117235 | 4705 | 4730 | 4730 | 4705 | 2073 |
| 489 | 20240417 | 123500 | 20599351580 | 4735 | 4685 | 4750 | 4685 | 8078 |
| 490 | 20240417 | 123400 | 20561289950 | 4685 | 4685 | 4695 | 4680 | 2121 |
| 491 | 20240417 | 123300 | 20551358590 | 4685 | 4690 | 4690 | 4675 | 2169 |
| 492 | 20240417 | 123200 | 20541207285 | 4690 | 4675 | 4690 | 4670 | 1774 |
| 493 | 20240417 | 123100 | 20532912300 | 4675 | 4670 | 4675 | 4670 | 768 |
| 494 | 20240417 | 123000 | 20529322830 | 4665 | 4665 | 4670 | 4660 | 1083 |
| 495 | 20240417 | 122900 | 20524270415 | 4660 | 4650 | 4660 | 4650 | 826 |
| 496 | 20240417 | 122800 | 20520421475 | 4650 | 4650 | 4650 | 4645 | 1029 |
| 497 | 20240417 | 122700 | 20515638470 | 4645 | 4655 | 4655 | 4645 | 603 |
| 498 | 20240417 | 122600 | 20512833680 | 4655 | 4650 | 4655 | 4650 | 201 |
| 499 | 20240417 | 122500 | 20511898530 | 4650 | 4655 | 4655 | 4650 | 887 |
| 500 | 20240417 | 122400 | 20507771610 | 4660 | 4650 | 4660 | 4650 | 1141 |
| 501 | 20240417 | 122300 | 20502464600 | 4650 | 4650 | 4655 | 4650 | 1206 |
| 502 | 20240417 | 122200 | 20496856670 | 4650 | 4640 | 4650 | 4640 | 21 |
| 503 | 20240417 | 122100 | 20496759045 | 4640 | 4655 | 4655 | 4640 | 249 |
| 504 | 20240417 | 122000 | 20495600385 | 4650 | 4640 | 4650 | 4640 | 432 |
| 505 | 20240417 | 121900 | 20493595680 | 4640 | 4640 | 4640 | 4640 | 19 |
| 506 | 20240417 | 121800 | 20493507520 | 4640 | 4640 | 4640 | 4640 | 245 |
| 507 | 20240417 | 121700 | 20492370720 | 4640 | 4640 | 4640 | 4640 | 203 |
| 508 | 20240417 | 121600 | 20491428800 | 4635 | 4640 | 4650 | 4635 | 3610 |
| 509 | 20240417 | 121500 | 20474691400 | 4640 | 4655 | 4660 | 4635 | 1100 |
| 510 | 20240417 | 121400 | 20469584100 | 4660 | 4655 | 4660 | 4650 | 23 |
| 511 | 20240417 | 121300 | 20469477040 | 4655 | 4645 | 4655 | 4645 | 2 |
| 512 | 20240417 | 121200 | 20469467740 | 4660 | 4650 | 4660 | 4635 | 549 |
| 513 | 20240417 | 121100 | 20466915465 | 4650 | 4640 | 4660 | 4635 | 754 |
| 514 | 20240417 | 121000 | 20463410775 | 4635 | 4635 | 4645 | 4635 | 643 |
| 515 | 20240417 | 120900 | 20460429385 | 4635 | 4650 | 4650 | 4635 | 1986 |
| 516 | 20240417 | 120800 | 20451224260 | 4635 | 4650 | 4650 | 4635 | 1319 |
| 517 | 20240417 | 120700 | 20445109125 | 4640 | 4645 | 4645 | 4640 | 751 |
| 518 | 20240417 | 120600 | 20441621965 | 4645 | 4660 | 4660 | 4645 | 2382 |
| 519 | 20240417 | 120500 | 20430546205 | 4660 | 4655 | 4660 | 4655 | 544 |
| 520 | 20240417 | 120400 | 20428011385 | 4650 | 4650 | 4650 | 4650 | 0 |
| 521 | 20240417 | 120300 | 20428011385 | 4650 | 4650 | 4650 | 4650 | 159 |
| 522 | 20240417 | 120200 | 20427272035 | 4650 | 4655 | 4655 | 4650 | 2322 |
| 523 | 20240417 | 120100 | 20416474340 | 4655 | 4660 | 4660 | 4650 | 2316 |
| 524 | 20240417 | 120000 | 20405685490 | 4660 | 4645 | 4660 | 4645 | 1150 |
| 525 | 20240417 | 115900 | 20400334620 | 4645 | 4635 | 4650 | 4635 | 226 |
| 526 | 20240417 | 115800 | 20399284995 | 4635 | 4640 | 4645 | 4635 | 3365 |
| 527 | 20240417 | 115700 | 20383685570 | 4635 | 4640 | 4640 | 4635 | 727 |
| 528 | 20240417 | 115600 | 20380312665 | 4645 | 4640 | 4645 | 4635 | 220 |
| 529 | 20240417 | 115500 | 20379292815 | 4635 | 4645 | 4645 | 4635 | 204 |
| 530 | 20240417 | 115400 | 20378346325 | 4645 | 4645 | 4645 | 4645 | 586 |
| 531 | 20240417 | 115300 | 20375624355 | 4635 | 4635 | 4645 | 4635 | 3842 |
| 532 | 20240417 | 115200 | 20357815405 | 4635 | 4635 | 4635 | 4635 | 407 |
| 533 | 20240417 | 115100 | 20355928960 | 4650 | 4650 | 4650 | 4630 | 2435 |
| 534 | 20240417 | 115000 | 20344642470 | 4630 | 4650 | 4655 | 4630 | 2232 |
| 535 | 20240417 | 114900 | 20334276710 | 4650 | 4645 | 4650 | 4630 | 1724 |
| 536 | 20240417 | 114800 | 20326289730 | 4635 | 4640 | 4645 | 4635 | 1221 |
| 537 | 20240417 | 114700 | 20320628230 | 4645 | 4650 | 4650 | 4645 | 1095 |
| 538 | 20240417 | 114600 | 20315537125 | 4650 | 4660 | 4665 | 4645 | 2025 |
| 539 | 20240417 | 114500 | 20306114400 | 4655 | 4660 | 4665 | 4650 | 4105 |
| 540 | 20240417 | 114400 | 20287007930 | 4660 | 4645 | 4660 | 4635 | 2052 |
| 541 | 20240417 | 114300 | 20277472310 | 4650 | 4650 | 4650 | 4650 | 21 |
| 542 | 20240417 | 114200 | 20277374660 | 4650 | 4630 | 4655 | 4630 | 690 |
| 543 | 20240417 | 114100 | 20274178200 | 4630 | 4640 | 4645 | 4625 | 1250 |
| 544 | 20240417 | 114000 | 20268387955 | 4645 | 4635 | 4645 | 4625 | 481 |
| 545 | 20240417 | 113900 | 20266161505 | 4620 | 4620 | 4620 | 4595 | 10866 |
| 546 | 20240417 | 113800 | 20216119600 | 4615 | 4640 | 4640 | 4615 | 3825 |
| 547 | 20240417 | 113700 | 20198435075 | 4640 | 4665 | 4665 | 4640 | 2215 |
| 548 | 20240417 | 113600 | 20188123135 | 4670 | 4665 | 4670 | 4665 | 64 |
| 549 | 20240417 | 113500 | 20187824505 | 4670 | 4670 | 4670 | 4665 | 166 |
| 550 | 20240417 | 113400 | 20187049345 | 4670 | 4670 | 4670 | 4670 | 392 |
| 551 | 20240417 | 113300 | 20185218705 | 4650 | 4645 | 4650 | 4645 | 2664 |
| 552 | 20240417 | 113200 | 20172831185 | 4645 | 4635 | 4650 | 4635 | 636 |
| 553 | 20240417 | 113100 | 20169882375 | 4635 | 4645 | 4645 | 4630 | 2931 |
| 554 | 20240417 | 113000 | 20156296390 | 4640 | 4650 | 4650 | 4640 | 3568 |
| 555 | 20240417 | 112900 | 20139731890 | 4650 | 4670 | 4670 | 4650 | 1956 |
| 556 | 20240417 | 112800 | 20130630600 | 4665 | 4645 | 4665 | 4640 | 1772 |
| 557 | 20240417 | 112700 | 20122400310 | 4645 | 4655 | 4670 | 4640 | 2847 |
| 558 | 20240417 | 112600 | 20109179140 | 4655 | 4655 | 4655 | 4655 | 513 |
| 559 | 20240417 | 112500 | 20106791125 | 4645 | 4670 | 4670 | 4645 | 297 |
| 560 | 20240417 | 112400 | 20105411505 | 4640 | 4670 | 4670 | 4635 | 4170 |
| 561 | 20240417 | 112300 | 20086055925 | 4670 | 4695 | 4695 | 4670 | 1767 |
| 562 | 20240417 | 112200 | 20077803140 | 4675 | 4695 | 4695 | 4670 | 250 |
| 563 | 20240417 | 112100 | 20076634570 | 4695 | 4695 | 4695 | 4665 | 1339 |
| 564 | 20240417 | 112000 | 20070381445 | 4670 | 4705 | 4705 | 4670 | 2610 |
| 565 | 20240417 | 111900 | 20058137090 | 4715 | 4710 | 4720 | 4700 | 692 |
| 566 | 20240417 | 111800 | 20054874740 | 4700 | 4710 | 4710 | 4680 | 2240 |
| 567 | 20240417 | 111700 | 20044358500 | 4715 | 4695 | 4715 | 4690 | 1403 |
| 568 | 20240417 | 111600 | 20037758700 | 4690 | 4675 | 4695 | 4675 | 875 |
| 569 | 20240417 | 111500 | 20033656700 | 4670 | 4665 | 4670 | 4655 | 2042 |
| 570 | 20240417 | 111400 | 20024143505 | 4665 | 4680 | 4700 | 4640 | 3466 |
| 571 | 20240417 | 111300 | 20007993890 | 4675 | 4650 | 4725 | 4650 | 7407 |
| 572 | 20240417 | 111200 | 19973491565 | 4650 | 4685 | 4690 | 4650 | 10289 |
| 573 | 20240417 | 111100 | 19925515170 | 4690 | 4720 | 4720 | 4690 | 6769 |
| 574 | 20240417 | 111000 | 19893689960 | 4725 | 4735 | 4740 | 4725 | 3586 |
| 575 | 20240417 | 110900 | 19876727910 | 4750 | 4790 | 4795 | 4735 | 5457 |
| 576 | 20240417 | 110800 | 19850771420 | 4775 | 4805 | 4805 | 4775 | 2944 |
| 577 | 20240417 | 110700 | 19836637940 | 4805 | 4755 | 4810 | 4755 | 5909 |
| 578 | 20240417 | 110600 | 19808413705 | 4755 | 4805 | 4840 | 4750 | 9558 |
| 579 | 20240417 | 110500 | 19762546525 | 4825 | 4760 | 4830 | 4750 | 13274 |
| 580 | 20240417 | 110400 | 19698894590 | 4755 | 4715 | 4765 | 4715 | 1182 |
| 581 | 20240417 | 110300 | 19693278080 | 4715 | 4720 | 4730 | 4715 | 2280 |
| 582 | 20240417 | 110200 | 19682519690 | 4715 | 4715 | 4725 | 4710 | 1495 |
| 583 | 20240417 | 110100 | 19675470850 | 4715 | 4715 | 4735 | 4710 | 2880 |
| 584 | 20240417 | 110000 | 19661882225 | 4715 | 4715 | 4730 | 4710 | 4259 |
| 585 | 20240417 | 105900 | 19641795045 | 4740 | 4715 | 4745 | 4700 | 6050 |
| 586 | 20240417 | 105800 | 19613308235 | 4710 | 4805 | 4805 | 4710 | 11781 |
| 587 | 20240417 | 105700 | 19556952410 | 4805 | 4790 | 4820 | 4790 | 25502 |
| 588 | 20240417 | 105600 | 19434459250 | 4795 | 4785 | 4845 | 4765 | 35675 |
| 589 | 20240417 | 105500 | 19262954160 | 4780 | 4710 | 4795 | 4690 | 23868 |
| 590 | 20240417 | 105400 | 19149443890 | 4695 | 4635 | 4720 | 4635 | 12808 |
| 591 | 20240417 | 105300 | 19089420030 | 4625 | 4630 | 4635 | 4620 | 2122 |
| 592 | 20240417 | 105200 | 19079611230 | 4635 | 4625 | 4635 | 4615 | 6094 |
| 593 | 20240417 | 105100 | 19051452120 | 4625 | 4640 | 4645 | 4620 | 2292 |
| 594 | 20240417 | 105000 | 19040838475 | 4640 | 4645 | 4650 | 4625 | 2551 |
| 595 | 20240417 | 104900 | 19029024625 | 4645 | 4645 | 4645 | 4625 | 818 |
| 596 | 20240417 | 104800 | 19025233775 | 4645 | 4650 | 4650 | 4620 | 3874 |
| 597 | 20240417 | 104700 | 19007267780 | 4650 | 4670 | 4670 | 4645 | 4968 |
| 598 | 20240417 | 104600 | 18984148115 | 4675 | 4700 | 4700 | 4670 | 2701 |
| 599 | 20240417 | 104500 | 18971497365 | 4685 | 4700 | 4710 | 4685 | 4260 |
| 600 | 20240417 | 104400 | 18951459130 | 4700 | 4700 | 4705 | 4690 | 3743 |
| 601 | 20240417 | 104300 | 18933872820 | 4700 | 4685 | 4700 | 4680 | 4145 |
| 602 | 20240417 | 104200 | 18914439100 | 4695 | 4655 | 4695 | 4655 | 3216 |
| 603 | 20240417 | 104100 | 18899405870 | 4655 | 4645 | 4660 | 4645 | 2001 |
| 604 | 20240417 | 104000 | 18890089895 | 4655 | 4645 | 4655 | 4640 | 3282 |
| 605 | 20240417 | 103900 | 18874821765 | 4645 | 4650 | 4655 | 4645 | 3227 |
| 606 | 20240417 | 103800 | 18859816795 | 4650 | 4645 | 4650 | 4645 | 630 |
| 607 | 20240417 | 103700 | 18856890180 | 4645 | 4630 | 4655 | 4630 | 2246 |
| 608 | 20240417 | 103600 | 18846472710 | 4630 | 4655 | 4660 | 4630 | 1653 |
| 609 | 20240417 | 103500 | 18838780580 | 4660 | 4630 | 4660 | 4630 | 2391 |
| 610 | 20240417 | 103400 | 18827669775 | 4635 | 4620 | 4640 | 4620 | 4974 |
| 611 | 20240417 | 103300 | 18804610535 | 4635 | 4635 | 4640 | 4615 | 1407 |
| 612 | 20240417 | 103200 | 18798093375 | 4635 | 4645 | 4665 | 4630 | 9539 |
| 613 | 20240417 | 103100 | 18753739110 | 4650 | 4585 | 4650 | 4585 | 11836 |
| 614 | 20240417 | 103000 | 18699150700 | 4590 | 4595 | 4600 | 4565 | 8395 |
| 615 | 20240417 | 102900 | 18660665000 | 4590 | 4610 | 4610 | 4555 | 33551 |
| 616 | 20240417 | 102800 | 18506781695 | 4610 | 4625 | 4630 | 4605 | 15271 |
| 617 | 20240417 | 102700 | 18436285090 | 4625 | 4655 | 4660 | 4600 | 34842 |
| 618 | 20240417 | 102600 | 18275443655 | 4655 | 4710 | 4710 | 4655 | 5881 |
| 619 | 20240417 | 102500 | 18247923595 | 4710 | 4720 | 4730 | 4710 | 1612 |
| 620 | 20240417 | 102400 | 18240329545 | 4720 | 4735 | 4740 | 4720 | 4225 |
| 621 | 20240417 | 102300 | 18220356400 | 4735 | 4740 | 4740 | 4735 | 1417 |
| 622 | 20240417 | 102200 | 18213640005 | 4745 | 4730 | 4750 | 4730 | 2124 |
| 623 | 20240417 | 102100 | 18203560240 | 4730 | 4715 | 4730 | 4700 | 5379 |
| 624 | 20240417 | 102000 | 18178198990 | 4715 | 4715 | 4720 | 4710 | 1728 |
| 625 | 20240417 | 101900 | 18170054565 | 4715 | 4710 | 4725 | 4700 | 2054 |
| 626 | 20240417 | 101800 | 18160375650 | 4725 | 4720 | 4725 | 4705 | 5188 |
| 627 | 20240417 | 101700 | 18135930675 | 4720 | 4720 | 4725 | 4715 | 2227 |
| 628 | 20240417 | 101600 | 18125419455 | 4725 | 4710 | 4735 | 4710 | 2753 |
| 629 | 20240417 | 101500 | 18112437720 | 4710 | 4705 | 4735 | 4700 | 5417 |
| 630 | 20240417 | 101400 | 18086939400 | 4710 | 4735 | 4735 | 4705 | 15477 |
| 631 | 20240417 | 101300 | 18013916680 | 4735 | 4685 | 4750 | 4685 | 20836 |
| 632 | 20240417 | 101200 | 17915518510 | 4695 | 4685 | 4695 | 4650 | 22833 |
| 633 | 20240417 | 101100 | 17809062110 | 4690 | 4710 | 4715 | 4685 | 16122 |
| 634 | 20240417 | 101000 | 17733303000 | 4715 | 4675 | 4715 | 4675 | 10507 |
| 635 | 20240417 | 100900 | 17683925165 | 4685 | 4685 | 4690 | 4650 | 42420 |
| 636 | 20240417 | 100800 | 17485924255 | 4680 | 4690 | 4700 | 4680 | 17026 |
| 637 | 20240417 | 100700 | 17406130575 | 4685 | 4745 | 4745 | 4685 | 29401 |
| 638 | 20240417 | 100600 | 17267617645 | 4745 | 4770 | 4775 | 4735 | 19489 |
| 639 | 20240417 | 100500 | 17174908295 | 4780 | 4780 | 4780 | 4780 | 0 |
| 640 | 20240417 | 100400 | 17174908295 | 4780 | 4785 | 4785 | 4780 | 4750 |
| 641 | 20240417 | 100300 | 17152197955 | 4785 | 4835 | 4835 | 4780 | 24529 |
| 642 | 20240417 | 100200 | 17034400180 | 4830 | 4855 | 4860 | 4830 | 10411 |
| 643 | 20240417 | 100100 | 16983976095 | 4860 | 4860 | 4875 | 4855 | 1892 |
| 644 | 20240417 | 100000 | 16974777985 | 4860 | 4865 | 4865 | 4855 | 2718 |
| 645 | 20240417 | 095900 | 16961570610 | 4860 | 4875 | 4875 | 4855 | 4403 |
| 646 | 20240417 | 095800 | 16940139840 | 4875 | 4870 | 4875 | 4865 | 1439 |
| 647 | 20240417 | 095700 | 16933133455 | 4865 | 4865 | 4875 | 4865 | 3287 |
| 648 | 20240417 | 095600 | 16917131775 | 4865 | 4875 | 4880 | 4865 | 3233 |
| 649 | 20240417 | 095500 | 16901390730 | 4880 | 4880 | 4880 | 4860 | 3940 |
| 650 | 20240417 | 095400 | 16882200980 | 4870 | 4890 | 4890 | 4870 | 4828 |
| 651 | 20240417 | 095300 | 16858641685 | 4870 | 4880 | 4920 | 4870 | 11180 |
| 652 | 20240417 | 095200 | 16803917915 | 4885 | 4870 | 4890 | 4845 | 6235 |
| 653 | 20240417 | 095100 | 16773554615 | 4870 | 4835 | 4870 | 4835 | 7696 |
| 654 | 20240417 | 095000 | 16736297350 | 4835 | 4850 | 4850 | 4835 | 4519 |
| 655 | 20240417 | 094900 | 16714418430 | 4850 | 4860 | 4860 | 4845 | 3812 |
| 656 | 20240417 | 094800 | 16695926495 | 4860 | 4870 | 4875 | 4840 | 11383 |
| 657 | 20240417 | 094700 | 16640622740 | 4870 | 4885 | 4895 | 4860 | 1479 |
| 658 | 20240417 | 094600 | 16633422570 | 4880 | 4860 | 4880 | 4845 | 6513 |
| 659 | 20240417 | 094500 | 16601754185 | 4865 | 4900 | 4905 | 4830 | 21759 |
| 660 | 20240417 | 094400 | 16495691780 | 4895 | 4920 | 4925 | 4870 | 11971 |
| 661 | 20240417 | 094300 | 16437103270 | 4925 | 4835 | 4950 | 4830 | 9472 |
| 662 | 20240417 | 094200 | 16390952175 | 4830 | 4830 | 4845 | 4825 | 8841 |
| 663 | 20240417 | 094100 | 16348243840 | 4830 | 4870 | 4880 | 4820 | 31118 |
| 664 | 20240417 | 094000 | 16197489750 | 4870 | 4865 | 4885 | 4850 | 14619 |
| 665 | 20240417 | 093900 | 16126391450 | 4865 | 4880 | 4885 | 4830 | 65788 |
| 666 | 20240417 | 093800 | 15807603350 | 4880 | 4915 | 4915 | 4875 | 23747 |
| 667 | 20240417 | 093700 | 15691373095 | 4905 | 4980 | 4995 | 4905 | 38156 |
| 668 | 20240417 | 093600 | 15502821105 | 5000 | 4995 | 5010 | 4980 | 5038 |
| 669 | 20240417 | 093500 | 15477640030 | 5010 | 4990 | 5010 | 4955 | 14707 |
| 670 | 20240417 | 093400 | 15404215680 | 4975 | 5060 | 5090 | 4950 | 37436 |
| 671 | 20240417 | 093300 | 15216404675 | 5060 | 5070 | 5120 | 5050 | 43700 |
| 672 | 20240417 | 093200 | 14993984055 | 5070 | 5010 | 5080 | 4995 | 21632 |
| 673 | 20240417 | 093100 | 14885256120 | 5010 | 5000 | 5020 | 4975 | 13169 |
| 674 | 20240417 | 093000 | 14819471840 | 5000 | 5010 | 5020 | 4975 | 16991 |
| 675 | 20240417 | 092900 | 14734644695 | 4985 | 4975 | 5020 | 4945 | 29496 |
| 676 | 20240417 | 092800 | 14588051855 | 4985 | 4930 | 5000 | 4925 | 20116 |
| 677 | 20240417 | 092700 | 14488665285 | 4925 | 5040 | 5060 | 4925 | 46363 |
| 678 | 20240417 | 092600 | 14258473495 | 5040 | 5000 | 5070 | 4975 | 45773 |
| 679 | 20240417 | 092500 | 14029771300 | 5000 | 5120 | 5140 | 5000 | 52321 |
| 680 | 20240417 | 092400 | 13765318620 | 5120 | 5180 | 5190 | 5060 | 74701 |
| 681 | 20240417 | 092300 | 13383867730 | 5170 | 5140 | 5200 | 5070 | 67648 |
| 682 | 20240417 | 092200 | 13036524960 | 5140 | 5360 | 5400 | 5070 | 187690 |
| 683 | 20240417 | 092100 | 12063601860 | 5370 | 5500 | 5510 | 5250 | 188048 |
| 684 | 20240417 | 092000 | 11054057540 | 5480 | 5310 | 5600 | 5140 | 432845 |
| 685 | 20240417 | 091900 | 8740819970 | 5330 | 5310 | 5330 | 5250 | 120710 |
| 686 | 20240417 | 091800 | 8100576170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 687 | 20240417 | 091700 | 8100576170 | 5140 | 4945 | 5140 | 4935 | 100678 |
| 688 | 20240417 | 091600 | 7593542430 | 4955 | 4920 | 4980 | 4890 | 46987 |
| 689 | 20240417 | 091500 | 7362159455 | 4925 | 4875 | 4930 | 4865 | 30966 |
| 690 | 20240417 | 091400 | 7210409925 | 4865 | 4985 | 5040 | 4845 | 112378 |
| 691 | 20240417 | 091300 | 6656767830 | 4975 | 4890 | 4990 | 4860 | 77597 |
| 692 | 20240417 | 091200 | 6274845450 | 4885 | 4915 | 4935 | 4870 | 46489 |
| 693 | 20240417 | 091100 | 6046943855 | 4905 | 4835 | 4940 | 4835 | 126433 |
| 694 | 20240417 | 091000 | 5428951275 | 4845 | 4835 | 4865 | 4800 | 43298 |
| 695 | 20240417 | 090900 | 5219486050 | 4835 | 4750 | 4840 | 4750 | 38587 |
| 696 | 20240417 | 090800 | 5034188630 | 4745 | 4755 | 4765 | 4720 | 24052 |
| 697 | 20240417 | 090700 | 4920257045 | 4755 | 4795 | 4805 | 4755 | 23927 |
| 698 | 20240417 | 090600 | 4805945725 | 4800 | 4800 | 4810 | 4770 | 25738 |
| 699 | 20240417 | 090500 | 4682581810 | 4800 | 4770 | 4830 | 4760 | 51701 |
| 700 | 20240417 | 090400 | 4433899945 | 4765 | 4780 | 4805 | 4750 | 25743 |
| 701 | 20240417 | 090300 | 4311017040 | 4785 | 4730 | 4810 | 4710 | 49170 |
| 702 | 20240417 | 090200 | 4077271265 | 4730 | 4805 | 4845 | 4725 | 74453 |
| 703 | 20240417 | 090100 | 3719536755 | 4820 | 4860 | 4895 | 4675 | 150226 |
| 704 | 20240417 | 090000 | 3001049285 | 4895 | 4675 | 4955 | 4665 | 634482 |