37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 211000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 26214 |
| 3 | 20240422 | 210900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20240422 | 210800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20240422 | 210700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20240422 | 210600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20240422 | 210500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20240422 | 210400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20240422 | 210300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20240422 | 210200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20240422 | 210100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20240422 | 210000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20240422 | 205900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20240422 | 205800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20240422 | 205700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20240422 | 205600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20240422 | 205500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20240422 | 205400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20240422 | 205300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20240422 | 205200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20240422 | 205100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20240422 | 205000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20240422 | 204900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20240422 | 204800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20240422 | 204700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20240422 | 204600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20240422 | 204500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20240422 | 204400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20240422 | 204300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20240422 | 204200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20240422 | 204100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20240422 | 204000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 26214 |
| 33 | 20240422 | 203900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20240422 | 203800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20240422 | 203700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20240422 | 203600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20240422 | 203500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20240422 | 203400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20240422 | 203300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20240422 | 203200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20240422 | 203100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20240422 | 203000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20240422 | 202900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20240422 | 202800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20240422 | 202700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20240422 | 202600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20240422 | 202500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20240422 | 202400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20240422 | 202300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20240422 | 202200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20240422 | 202100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20240422 | 202000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20240422 | 201900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20240422 | 201800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20240422 | 201700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20240422 | 201600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20240422 | 201500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20240422 | 201400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20240422 | 201300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20240422 | 201200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20240422 | 201100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20240422 | 201000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 26214 |
| 63 | 20240422 | 200900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20240422 | 200800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20240422 | 200700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20240422 | 200600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20240422 | 200500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20240422 | 200400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20240422 | 200300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20240422 | 200200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20240422 | 200100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20240422 | 200000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20240422 | 195900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20240422 | 195800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20240422 | 195700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20240422 | 195600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20240422 | 195500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20240422 | 195400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20240422 | 195300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20240422 | 195200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20240422 | 195100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20240422 | 195000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20240422 | 194900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20240422 | 194800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20240422 | 194700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20240422 | 194600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20240422 | 194500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20240422 | 194400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20240422 | 194300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20240422 | 194200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20240422 | 194100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20240422 | 194000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 26214 |
| 93 | 20240422 | 193900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20240422 | 193800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20240422 | 193700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20240422 | 193600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20240422 | 193500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20240422 | 193400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20240422 | 193300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20240422 | 193200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20240422 | 193100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20240422 | 193000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20240422 | 192900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20240422 | 192800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20240422 | 192700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20240422 | 192600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20240422 | 192500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20240422 | 192400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20240422 | 192300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20240422 | 192200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20240422 | 192100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20240422 | 192000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20240422 | 191900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20240422 | 191800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20240422 | 191700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20240422 | 191600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20240422 | 191500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20240422 | 191400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20240422 | 191300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20240422 | 191200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20240422 | 191100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20240422 | 191000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 26214 |
| 123 | 20240422 | 190900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20240422 | 190800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20240422 | 190700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20240422 | 190600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20240422 | 190500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20240422 | 190400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20240422 | 190300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20240422 | 190200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20240422 | 190100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20240422 | 190000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20240422 | 185900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20240422 | 185800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20240422 | 185700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20240422 | 185600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20240422 | 185500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20240422 | 185400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20240422 | 185300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20240422 | 185200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20240422 | 185100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20240422 | 185000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20240422 | 184900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20240422 | 184800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20240422 | 184700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20240422 | 184600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20240422 | 184500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20240422 | 184400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20240422 | 184300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20240422 | 184200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20240422 | 184100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20240422 | 184000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 26214 |
| 153 | 20240422 | 183900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20240422 | 183800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20240422 | 183700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20240422 | 183600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20240422 | 183500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20240422 | 183400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20240422 | 183300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20240422 | 183200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20240422 | 183100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20240422 | 183000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20240422 | 182900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20240422 | 182800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20240422 | 182700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20240422 | 182600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20240422 | 182500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20240422 | 182400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20240422 | 182300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20240422 | 182200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20240422 | 182100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20240422 | 182000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20240422 | 181900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20240422 | 181800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20240422 | 181700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20240422 | 181600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20240422 | 181500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20240422 | 181400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20240422 | 181300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20240422 | 181200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20240422 | 181100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20240422 | 181000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 26214 |
| 183 | 20240422 | 180900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20240422 | 180800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20240422 | 180700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20240422 | 180600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20240422 | 180500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20240422 | 180400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20240422 | 180300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20240422 | 180200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20240422 | 180100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20240422 | 180000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20240422 | 175900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20240422 | 175800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20240422 | 175700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20240422 | 175600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20240422 | 175500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20240422 | 175400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20240422 | 175300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20240422 | 175200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20240422 | 175100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20240422 | 175000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20240422 | 174900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20240422 | 174800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20240422 | 174700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20240422 | 174600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20240422 | 174500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20240422 | 174400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20240422 | 174300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20240422 | 174200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20240422 | 174100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20240422 | 174000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 26214 |
| 213 | 20240422 | 173900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20240422 | 173800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20240422 | 173700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20240422 | 173600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20240422 | 173500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20240422 | 173400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20240422 | 173300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20240422 | 173200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20240422 | 173100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20240422 | 173000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20240422 | 172900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20240422 | 172800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20240422 | 172700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20240422 | 172600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20240422 | 172500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20240422 | 172400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20240422 | 172300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20240422 | 172200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20240422 | 172100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20240422 | 172000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20240422 | 171900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20240422 | 171800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20240422 | 171700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20240422 | 171600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20240422 | 171500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20240422 | 171400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20240422 | 171300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20240422 | 171200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20240422 | 171100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20240422 | 171000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 26214 |
| 243 | 20240422 | 170900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20240422 | 170800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20240422 | 170700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20240422 | 170600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20240422 | 170500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20240422 | 170400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20240422 | 170300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20240422 | 170200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20240422 | 170100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20240422 | 170000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20240422 | 165900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20240422 | 165800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20240422 | 165700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20240422 | 165600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20240422 | 165500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20240422 | 165400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20240422 | 165300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20240422 | 165200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20240422 | 165100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20240422 | 165000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20240422 | 164900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20240422 | 164800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20240422 | 164700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20240422 | 164600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20240422 | 164500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20240422 | 164400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20240422 | 164300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20240422 | 164200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20240422 | 164100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20240422 | 164000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 26214 |
| 273 | 20240422 | 163900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20240422 | 163800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20240422 | 163700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 276 | 20240422 | 163600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 277 | 20240422 | 163500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 278 | 20240422 | 163400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 279 | 20240422 | 163300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20240422 | 163200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20240422 | 163100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20240422 | 163000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20240422 | 162900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20240422 | 162800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20240422 | 162700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20240422 | 162600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 287 | 20240422 | 162500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20240422 | 162400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 289 | 20240422 | 162300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 290 | 20240422 | 162200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 291 | 20240422 | 162100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 292 | 20240422 | 162000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 293 | 20240422 | 161900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 294 | 20240422 | 161800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 295 | 20240422 | 161700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 296 | 20240422 | 161600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 297 | 20240422 | 161500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 298 | 20240422 | 161400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 299 | 20240422 | 161300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 300 | 20240422 | 161200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 301 | 20240422 | 161100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 302 | 20240422 | 161000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 26214 |
| 303 | 20240422 | 160900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 304 | 20240422 | 160800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 305 | 20240422 | 160700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 306 | 20240422 | 160600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 307 | 20240422 | 160500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 308 | 20240422 | 160400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 309 | 20240422 | 160300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 310 | 20240422 | 160200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 311 | 20240422 | 160100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 312 | 20240422 | 160000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 313 | 20240422 | 155900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 314 | 20240422 | 155800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 315 | 20240422 | 155700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 316 | 20240422 | 155600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 317 | 20240422 | 155500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 318 | 20240422 | 155400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 319 | 20240422 | 155300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 320 | 20240422 | 155200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 321 | 20240422 | 155100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 322 | 20240422 | 155000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 323 | 20240422 | 154900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 324 | 20240422 | 154800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 325 | 20240422 | 154700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 326 | 20240422 | 154600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 327 | 20240422 | 154500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 328 | 20240422 | 154400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 329 | 20240422 | 154300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 330 | 20240422 | 154200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 331 | 20240422 | 154100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 332 | 20240422 | 154000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 26214 |
| 333 | 20240422 | 153900 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 334 | 20240422 | 153800 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 335 | 20240422 | 153700 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 336 | 20240422 | 153600 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 337 | 20240422 | 153500 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 338 | 20240422 | 153400 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 339 | 20240422 | 153300 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 340 | 20240422 | 153200 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 341 | 20240422 | 153100 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 342 | 20240422 | 153000 | 18364474015 | 4490 | 4490 | 4490 | 4490 | 26214 |
| 343 | 20240422 | 152900 | 18246773155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 344 | 20240422 | 152800 | 18246773155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 345 | 20240422 | 152700 | 18246773155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 346 | 20240422 | 152600 | 18246773155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 347 | 20240422 | 152500 | 18246773155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 348 | 20240422 | 152400 | 18246773155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 349 | 20240422 | 152300 | 18246773155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 350 | 20240422 | 152200 | 18246773155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 351 | 20240422 | 152100 | 18246773155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 352 | 20240422 | 152000 | 18246773155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 353 | 20240422 | 151900 | 18246773155 | 4495 | 4460 | 4510 | 4460 | 5548 |
| 354 | 20240422 | 151800 | 18221924115 | 4465 | 4465 | 4465 | 4460 | 6265 |
| 355 | 20240422 | 151700 | 18193966400 | 4470 | 4475 | 4475 | 4470 | 3261 |
| 356 | 20240422 | 151600 | 18179385205 | 4475 | 4470 | 4475 | 4470 | 708 |
| 357 | 20240422 | 151500 | 18176220220 | 4475 | 4490 | 4490 | 4470 | 3196 |
| 358 | 20240422 | 151400 | 18161930735 | 4495 | 4495 | 4495 | 4470 | 3840 |
| 359 | 20240422 | 151300 | 18144760035 | 4495 | 4495 | 4495 | 4470 | 1857 |
| 360 | 20240422 | 151200 | 18136431150 | 4480 | 4475 | 4495 | 4465 | 3008 |
| 361 | 20240422 | 151100 | 18122956520 | 4475 | 4480 | 4485 | 4475 | 2078 |
| 362 | 20240422 | 151000 | 18113650025 | 4480 | 4490 | 4495 | 4480 | 2475 |
| 363 | 20240422 | 150900 | 18102542230 | 4490 | 4495 | 4495 | 4485 | 884 |
| 364 | 20240422 | 150800 | 18098569545 | 4495 | 4495 | 4495 | 4485 | 924 |
| 365 | 20240422 | 150700 | 18094418135 | 4495 | 4485 | 4500 | 4480 | 2581 |
| 366 | 20240422 | 150600 | 18082845185 | 4485 | 4500 | 4505 | 4485 | 654 |
| 367 | 20240422 | 150500 | 18079906335 | 4500 | 4510 | 4520 | 4490 | 3399 |
| 368 | 20240422 | 150400 | 18064573450 | 4510 | 4515 | 4515 | 4510 | 526 |
| 369 | 20240422 | 150300 | 18062200235 | 4515 | 4505 | 4515 | 4500 | 3441 |
| 370 | 20240422 | 150200 | 18046688895 | 4505 | 4500 | 4510 | 4500 | 544 |
| 371 | 20240422 | 150100 | 18044236755 | 4500 | 4500 | 4510 | 4490 | 1474 |
| 372 | 20240422 | 150000 | 18037609155 | 4500 | 4505 | 4515 | 4500 | 1971 |
| 373 | 20240422 | 145900 | 18028734940 | 4505 | 4500 | 4510 | 4500 | 1631 |
| 374 | 20240422 | 145800 | 18021394980 | 4510 | 4510 | 4510 | 4500 | 1168 |
| 375 | 20240422 | 145700 | 18016132010 | 4510 | 4510 | 4510 | 4490 | 1548 |
| 376 | 20240422 | 145600 | 18009159805 | 4510 | 4510 | 4515 | 4480 | 567 |
| 377 | 20240422 | 145500 | 18006604880 | 4510 | 4495 | 4510 | 4480 | 3453 |
| 378 | 20240422 | 145400 | 17991088205 | 4490 | 4495 | 4505 | 4490 | 2516 |
| 379 | 20240422 | 145300 | 17979771025 | 4480 | 4475 | 4505 | 4470 | 1287 |
| 380 | 20240422 | 145200 | 17973991675 | 4475 | 4475 | 4490 | 4475 | 1084 |
| 381 | 20240422 | 145100 | 17969133490 | 4475 | 4460 | 4480 | 4460 | 1809 |
| 382 | 20240422 | 145000 | 17961040590 | 4475 | 4465 | 4475 | 4455 | 4548 |
| 383 | 20240422 | 144900 | 17940745210 | 4470 | 4480 | 4485 | 4465 | 962 |
| 384 | 20240422 | 144800 | 17936444025 | 4485 | 4490 | 4490 | 4465 | 597 |
| 385 | 20240422 | 144700 | 17933771060 | 4490 | 4470 | 4490 | 4455 | 5504 |
| 386 | 20240422 | 144600 | 17909196365 | 4480 | 4495 | 4495 | 4455 | 4424 |
| 387 | 20240422 | 144500 | 17889378610 | 4500 | 4560 | 4575 | 4500 | 18243 |
| 388 | 20240422 | 144400 | 17807024380 | 4585 | 4500 | 4640 | 4500 | 55500 |
| 389 | 20240422 | 144300 | 17552018705 | 4540 | 4475 | 4550 | 4475 | 12308 |
| 390 | 20240422 | 144200 | 17496358085 | 4475 | 4450 | 4475 | 4450 | 243 |
| 391 | 20240422 | 144100 | 17495273680 | 4450 | 4475 | 4475 | 4450 | 3117 |
| 392 | 20240422 | 144000 | 17481345850 | 4475 | 4490 | 4490 | 4475 | 4491 |
| 393 | 20240422 | 143900 | 17461207820 | 4490 | 4490 | 4490 | 4480 | 2107 |
| 394 | 20240422 | 143800 | 17451757130 | 4490 | 4475 | 4490 | 4475 | 1547 |
| 395 | 20240422 | 143700 | 17444828980 | 4480 | 4475 | 4495 | 4470 | 3995 |
| 396 | 20240422 | 143600 | 17426903875 | 4465 | 4465 | 4485 | 4460 | 4490 |
| 397 | 20240422 | 143500 | 17406831630 | 4460 | 4460 | 4460 | 4445 | 3582 |
| 398 | 20240422 | 143400 | 17390889220 | 4460 | 4450 | 4465 | 4445 | 222 |
| 399 | 20240422 | 143300 | 17389901140 | 4465 | 4465 | 4470 | 4445 | 3145 |
| 400 | 20240422 | 143200 | 17375873260 | 4465 | 4465 | 4475 | 4460 | 787 |
| 401 | 20240422 | 143100 | 17372360385 | 4465 | 4460 | 4465 | 4460 | 302 |
| 402 | 20240422 | 143000 | 17371013140 | 4460 | 4460 | 4465 | 4455 | 4323 |
| 403 | 20240422 | 142900 | 17351729925 | 4460 | 4445 | 4460 | 4440 | 2723 |
| 404 | 20240422 | 142800 | 17339606160 | 4445 | 4430 | 4445 | 4430 | 2870 |
| 405 | 20240422 | 142700 | 17326869935 | 4430 | 4440 | 4440 | 4430 | 3556 |
| 406 | 20240422 | 142600 | 17311108135 | 4440 | 4445 | 4445 | 4440 | 909 |
| 407 | 20240422 | 142500 | 17307068710 | 4445 | 4435 | 4445 | 4425 | 1250 |
| 408 | 20240422 | 142400 | 17301518955 | 4435 | 4430 | 4440 | 4410 | 9093 |
| 409 | 20240422 | 142300 | 17261268010 | 4410 | 4415 | 4425 | 4410 | 3149 |
| 410 | 20240422 | 142200 | 17247373275 | 4410 | 4435 | 4435 | 4405 | 9740 |
| 411 | 20240422 | 142100 | 17204417835 | 4435 | 4440 | 4440 | 4415 | 2852 |
| 412 | 20240422 | 142000 | 17191813660 | 4440 | 4425 | 4440 | 4405 | 12238 |
| 413 | 20240422 | 141900 | 17137730165 | 4425 | 4450 | 4450 | 4420 | 6552 |
| 414 | 20240422 | 141800 | 17108628615 | 4450 | 4480 | 4480 | 4450 | 3358 |
| 415 | 20240422 | 141700 | 17093644510 | 4480 | 4495 | 4500 | 4470 | 3732 |
| 416 | 20240422 | 141600 | 17076936820 | 4500 | 4495 | 4500 | 4475 | 2815 |
| 417 | 20240422 | 141500 | 17064303935 | 4495 | 4490 | 4500 | 4470 | 10777 |
| 418 | 20240422 | 141400 | 17015998495 | 4490 | 4520 | 4520 | 4485 | 1301 |
| 419 | 20240422 | 141300 | 17010154125 | 4500 | 4500 | 4535 | 4495 | 16183 |
| 420 | 20240422 | 141200 | 16937301075 | 4510 | 4510 | 4510 | 4510 | 0 |
| 421 | 20240422 | 141100 | 16937301075 | 4510 | 4525 | 4525 | 4505 | 405 |
| 422 | 20240422 | 141000 | 16935475875 | 4525 | 4530 | 4530 | 4505 | 6002 |
| 423 | 20240422 | 140900 | 16908425890 | 4530 | 4515 | 4530 | 4505 | 6864 |
| 424 | 20240422 | 140800 | 16877483390 | 4510 | 4520 | 4520 | 4510 | 4678 |
| 425 | 20240422 | 140700 | 16856360600 | 4520 | 4540 | 4540 | 4520 | 2688 |
| 426 | 20240422 | 140600 | 16844178595 | 4540 | 4545 | 4550 | 4535 | 765 |
| 427 | 20240422 | 140500 | 16840698825 | 4515 | 4560 | 4565 | 4515 | 3541 |
| 428 | 20240422 | 140400 | 16824688600 | 4530 | 4540 | 4565 | 4520 | 3560 |
| 429 | 20240422 | 140300 | 16808563540 | 4540 | 4570 | 4570 | 4530 | 3313 |
| 430 | 20240422 | 140200 | 16793501905 | 4570 | 4575 | 4585 | 4555 | 3996 |
| 431 | 20240422 | 140100 | 16775220450 | 4575 | 4570 | 4580 | 4570 | 931 |
| 432 | 20240422 | 140000 | 16770961005 | 4575 | 4550 | 4575 | 4550 | 603 |
| 433 | 20240422 | 135900 | 16768214555 | 4550 | 4535 | 4555 | 4530 | 1405 |
| 434 | 20240422 | 135800 | 16761832700 | 4525 | 4520 | 4530 | 4520 | 1535 |
| 435 | 20240422 | 135700 | 16754886940 | 4520 | 4525 | 4540 | 4520 | 1473 |
| 436 | 20240422 | 135600 | 16748218330 | 4525 | 4525 | 4530 | 4520 | 5817 |
| 437 | 20240422 | 135500 | 16721917065 | 4525 | 4550 | 4550 | 4520 | 6224 |
| 438 | 20240422 | 135400 | 16693727670 | 4545 | 4540 | 4545 | 4525 | 4002 |
| 439 | 20240422 | 135300 | 16675602090 | 4535 | 4530 | 4545 | 4530 | 6357 |
| 440 | 20240422 | 135200 | 16646790270 | 4530 | 4565 | 4565 | 4520 | 16796 |
| 441 | 20240422 | 135100 | 16570608580 | 4565 | 4585 | 4585 | 4565 | 6426 |
| 442 | 20240422 | 135000 | 16541224235 | 4585 | 4585 | 4590 | 4580 | 760 |
| 443 | 20240422 | 134900 | 16537741745 | 4580 | 4580 | 4595 | 4575 | 2000 |
| 444 | 20240422 | 134800 | 16528581975 | 4580 | 4585 | 4585 | 4570 | 6201 |
| 445 | 20240422 | 134700 | 16500200730 | 4585 | 4585 | 4610 | 4585 | 1238 |
| 446 | 20240422 | 134600 | 16494523325 | 4590 | 4610 | 4610 | 4585 | 385 |
| 447 | 20240422 | 134500 | 16492756755 | 4585 | 4590 | 4595 | 4575 | 10792 |
| 448 | 20240422 | 134400 | 16443256210 | 4590 | 4595 | 4595 | 4585 | 643 |
| 449 | 20240422 | 134300 | 16440304410 | 4580 | 4595 | 4595 | 4570 | 6166 |
| 450 | 20240422 | 134200 | 16412049905 | 4595 | 4630 | 4640 | 4595 | 11072 |
| 451 | 20240422 | 134100 | 16360832280 | 4620 | 4615 | 4630 | 4615 | 6871 |
| 452 | 20240422 | 134000 | 16329065180 | 4625 | 4590 | 4630 | 4585 | 2521 |
| 453 | 20240422 | 133900 | 16317421255 | 4595 | 4595 | 4605 | 4590 | 2024 |
| 454 | 20240422 | 133800 | 16308125625 | 4595 | 4610 | 4610 | 4590 | 1210 |
| 455 | 20240422 | 133700 | 16302568190 | 4615 | 4630 | 4630 | 4595 | 31 |
| 456 | 20240422 | 133600 | 16302424940 | 4635 | 4595 | 4640 | 4575 | 2844 |
| 457 | 20240422 | 133500 | 16289309795 | 4575 | 4570 | 4595 | 4565 | 3392 |
| 458 | 20240422 | 133400 | 16273795230 | 4570 | 4580 | 4580 | 4565 | 7274 |
| 459 | 20240422 | 133300 | 16240529735 | 4575 | 4590 | 4605 | 4575 | 5447 |
| 460 | 20240422 | 133200 | 16215559230 | 4590 | 4610 | 4615 | 4590 | 4302 |
| 461 | 20240422 | 133100 | 16195756895 | 4610 | 4605 | 4615 | 4605 | 2579 |
| 462 | 20240422 | 133000 | 16183868885 | 4610 | 4600 | 4620 | 4590 | 9629 |
| 463 | 20240422 | 132900 | 16139478270 | 4605 | 4615 | 4615 | 4605 | 2546 |
| 464 | 20240422 | 132800 | 16127739240 | 4615 | 4635 | 4635 | 4605 | 3748 |
| 465 | 20240422 | 132700 | 16110420425 | 4630 | 4650 | 4650 | 4620 | 4449 |
| 466 | 20240422 | 132600 | 16089805770 | 4645 | 4635 | 4655 | 4630 | 2748 |
| 467 | 20240422 | 132500 | 16077052145 | 4635 | 4590 | 4635 | 4590 | 9367 |
| 468 | 20240422 | 132400 | 16033797765 | 4590 | 4580 | 4605 | 4570 | 3727 |
| 469 | 20240422 | 132300 | 16016692430 | 4580 | 4565 | 4580 | 4540 | 18610 |
| 470 | 20240422 | 132200 | 15931959035 | 4565 | 4600 | 4605 | 4560 | 8542 |
| 471 | 20240422 | 132100 | 15892866520 | 4605 | 4620 | 4630 | 4550 | 18612 |
| 472 | 20240422 | 132000 | 15807423930 | 4635 | 4640 | 4655 | 4590 | 21692 |
| 473 | 20240422 | 131900 | 15707254965 | 4640 | 4700 | 4720 | 4640 | 10053 |
| 474 | 20240422 | 131800 | 15660234035 | 4720 | 4750 | 4750 | 4700 | 5565 |
| 475 | 20240422 | 131700 | 15634014335 | 4755 | 4745 | 4765 | 4705 | 12461 |
| 476 | 20240422 | 131600 | 15575195980 | 4745 | 4770 | 4770 | 4740 | 1528 |
| 477 | 20240422 | 131500 | 15567923985 | 4775 | 4770 | 4800 | 4770 | 2010 |
| 478 | 20240422 | 131400 | 15558315775 | 4770 | 4750 | 4770 | 4730 | 4299 |
| 479 | 20240422 | 131300 | 15537921345 | 4750 | 4820 | 4820 | 4750 | 5862 |
| 480 | 20240422 | 131200 | 15509868085 | 4820 | 4840 | 4840 | 4820 | 703 |
| 481 | 20240422 | 131100 | 15506476415 | 4840 | 4805 | 4850 | 4805 | 3213 |
| 482 | 20240422 | 131000 | 15490923245 | 4805 | 4780 | 4855 | 4780 | 11393 |
| 483 | 20240422 | 130900 | 15435959945 | 4795 | 4770 | 4810 | 4755 | 8349 |
| 484 | 20240422 | 130800 | 15396094145 | 4775 | 4785 | 4785 | 4750 | 4608 |
| 485 | 20240422 | 130700 | 15374130565 | 4785 | 4800 | 4805 | 4785 | 4852 |
| 486 | 20240422 | 130600 | 15350856325 | 4805 | 4815 | 4820 | 4800 | 4798 |
| 487 | 20240422 | 130500 | 15327774345 | 4815 | 4835 | 4845 | 4815 | 5497 |
| 488 | 20240422 | 130400 | 15301241890 | 4830 | 4865 | 4880 | 4830 | 10843 |
| 489 | 20240422 | 130300 | 15248610165 | 4870 | 4845 | 4890 | 4840 | 16376 |
| 490 | 20240422 | 130200 | 15168864035 | 4845 | 4795 | 4845 | 4795 | 13342 |
| 491 | 20240422 | 130100 | 15104531330 | 4795 | 4810 | 4815 | 4795 | 15484 |
| 492 | 20240422 | 130000 | 15030163205 | 4810 | 4805 | 4825 | 4800 | 10580 |
| 493 | 20240422 | 125900 | 14979298270 | 4825 | 4755 | 4830 | 4750 | 11414 |
| 494 | 20240422 | 125800 | 14924606170 | 4745 | 4740 | 4760 | 4740 | 4427 |
| 495 | 20240422 | 125700 | 14903576925 | 4745 | 4700 | 4750 | 4700 | 4347 |
| 496 | 20240422 | 125600 | 14883091385 | 4705 | 4715 | 4735 | 4700 | 7978 |
| 497 | 20240422 | 125500 | 14845496375 | 4715 | 4770 | 4770 | 4715 | 4229 |
| 498 | 20240422 | 125400 | 14825460990 | 4760 | 4760 | 4780 | 4760 | 5955 |
| 499 | 20240422 | 125300 | 14797054380 | 4770 | 4755 | 4770 | 4745 | 5199 |
| 500 | 20240422 | 125200 | 14772344485 | 4760 | 4745 | 4790 | 4745 | 3508 |
| 501 | 20240422 | 125100 | 14755600510 | 4735 | 4760 | 4780 | 4730 | 9003 |
| 502 | 20240422 | 125000 | 14712895080 | 4760 | 4795 | 4805 | 4755 | 19554 |
| 503 | 20240422 | 124900 | 14619366360 | 4795 | 4690 | 4800 | 4690 | 27761 |
| 504 | 20240422 | 124800 | 14487495305 | 4690 | 4685 | 4695 | 4680 | 2997 |
| 505 | 20240422 | 124700 | 14473436955 | 4685 | 4680 | 4690 | 4660 | 2253 |
| 506 | 20240422 | 124600 | 14462899170 | 4685 | 4690 | 4690 | 4670 | 3187 |
| 507 | 20240422 | 124500 | 14447993620 | 4695 | 4650 | 4700 | 4650 | 5177 |
| 508 | 20240422 | 124400 | 14423764180 | 4655 | 4670 | 4670 | 4650 | 8083 |
| 509 | 20240422 | 124300 | 14386133075 | 4660 | 4700 | 4700 | 4660 | 6268 |
| 510 | 20240422 | 124200 | 14356829780 | 4700 | 4700 | 4710 | 4690 | 11138 |
| 511 | 20240422 | 124100 | 14304454410 | 4700 | 4670 | 4710 | 4655 | 8381 |
| 512 | 20240422 | 124000 | 14265248935 | 4670 | 4640 | 4670 | 4630 | 18165 |
| 513 | 20240422 | 123900 | 14180838095 | 4640 | 4715 | 4715 | 4635 | 28141 |
| 514 | 20240422 | 123800 | 14049306075 | 4720 | 4785 | 4785 | 4710 | 17271 |
| 515 | 20240422 | 123700 | 13967343360 | 4785 | 4760 | 4785 | 4755 | 7667 |
| 516 | 20240422 | 123600 | 13930788345 | 4765 | 4765 | 4790 | 4760 | 9761 |
| 517 | 20240422 | 123500 | 13884234660 | 4760 | 4765 | 4780 | 4755 | 3371 |
| 518 | 20240422 | 123400 | 13868167515 | 4765 | 4750 | 4785 | 4750 | 11118 |
| 519 | 20240422 | 123300 | 13815193975 | 4750 | 4800 | 4805 | 4730 | 27858 |
| 520 | 20240422 | 123200 | 13682529690 | 4800 | 4810 | 4840 | 4795 | 14581 |
| 521 | 20240422 | 123100 | 13612422545 | 4805 | 4850 | 4855 | 4805 | 20828 |
| 522 | 20240422 | 123000 | 13511821205 | 4850 | 4880 | 4880 | 4850 | 7397 |
| 523 | 20240422 | 122900 | 13475864110 | 4880 | 4890 | 4890 | 4870 | 1715 |
| 524 | 20240422 | 122800 | 13467504520 | 4890 | 4870 | 4890 | 4855 | 3866 |
| 525 | 20240422 | 122700 | 13448695475 | 4880 | 4870 | 4880 | 4845 | 16738 |
| 526 | 20240422 | 122600 | 13367417345 | 4870 | 4925 | 4925 | 4870 | 6176 |
| 527 | 20240422 | 122500 | 13337166700 | 4925 | 4885 | 4935 | 4885 | 5748 |
| 528 | 20240422 | 122400 | 13309008510 | 4885 | 4890 | 4905 | 4885 | 7266 |
| 529 | 20240422 | 122300 | 13273475375 | 4890 | 4905 | 4910 | 4885 | 10375 |
| 530 | 20240422 | 122200 | 13222701165 | 4905 | 4935 | 4950 | 4905 | 7414 |
| 531 | 20240422 | 122100 | 13186168175 | 4935 | 4930 | 4950 | 4925 | 3956 |
| 532 | 20240422 | 122000 | 13166647910 | 4930 | 4990 | 4995 | 4915 | 8073 |
| 533 | 20240422 | 121900 | 13126570995 | 4985 | 4925 | 4990 | 4910 | 8687 |
| 534 | 20240422 | 121800 | 13083541475 | 4930 | 4930 | 4930 | 4910 | 1996 |
| 535 | 20240422 | 121700 | 13073727530 | 4930 | 4930 | 4930 | 4905 | 6179 |
| 536 | 20240422 | 121600 | 13043299410 | 4930 | 4910 | 4955 | 4885 | 13216 |
| 537 | 20240422 | 121500 | 12978501325 | 4915 | 4950 | 4950 | 4910 | 10869 |
| 538 | 20240422 | 121400 | 12924940085 | 4950 | 4955 | 4965 | 4935 | 8749 |
| 539 | 20240422 | 121300 | 12881595485 | 4960 | 4985 | 4985 | 4910 | 27127 |
| 540 | 20240422 | 121200 | 12747382250 | 4985 | 5020 | 5020 | 4985 | 17749 |
| 541 | 20240422 | 121100 | 12658782040 | 5020 | 5090 | 5110 | 4900 | 57233 |
| 542 | 20240422 | 121000 | 12370591260 | 5090 | 5050 | 5100 | 5040 | 38548 |
| 543 | 20240422 | 120900 | 12174645990 | 5040 | 5050 | 5050 | 5030 | 22476 |
| 544 | 20240422 | 120800 | 12061379300 | 5040 | 4990 | 5050 | 4980 | 24622 |
| 545 | 20240422 | 120700 | 11938104075 | 4985 | 4950 | 4990 | 4945 | 17080 |
| 546 | 20240422 | 120600 | 11853219365 | 4945 | 4950 | 4950 | 4940 | 4252 |
| 547 | 20240422 | 120500 | 11832206640 | 4945 | 4935 | 4960 | 4925 | 6931 |
| 548 | 20240422 | 120400 | 11797917530 | 4925 | 4940 | 4940 | 4925 | 2994 |
| 549 | 20240422 | 120300 | 11783166420 | 4930 | 4915 | 4940 | 4905 | 2970 |
| 550 | 20240422 | 120200 | 11768530315 | 4915 | 4960 | 4960 | 4915 | 6747 |
| 551 | 20240422 | 120100 | 11735152340 | 4955 | 4965 | 4970 | 4955 | 7423 |
| 552 | 20240422 | 120000 | 11698343930 | 4950 | 4895 | 4965 | 4895 | 11145 |
| 553 | 20240422 | 115900 | 11643417550 | 4895 | 4895 | 4905 | 4880 | 7900 |
| 554 | 20240422 | 115800 | 11604767030 | 4900 | 4925 | 4935 | 4885 | 5927 |
| 555 | 20240422 | 115700 | 11575672755 | 4935 | 4955 | 4960 | 4925 | 5831 |
| 556 | 20240422 | 115600 | 11546832205 | 4965 | 4985 | 4985 | 4950 | 14867 |
| 557 | 20240422 | 115500 | 11472912790 | 4985 | 4960 | 4985 | 4955 | 14908 |
| 558 | 20240422 | 115400 | 11398824945 | 4955 | 4940 | 4960 | 4935 | 14445 |
| 559 | 20240422 | 115300 | 11327326005 | 4935 | 4915 | 4950 | 4915 | 8850 |
| 560 | 20240422 | 115200 | 11283641040 | 4915 | 4870 | 4915 | 4855 | 7451 |
| 561 | 20240422 | 115100 | 11247385490 | 4880 | 4945 | 4955 | 4880 | 3491 |
| 562 | 20240422 | 115000 | 11230165080 | 4945 | 4855 | 4950 | 4850 | 14102 |
| 563 | 20240422 | 114900 | 11160952855 | 4855 | 4900 | 4900 | 4850 | 13095 |
| 564 | 20240422 | 114800 | 11097229815 | 4895 | 4910 | 4920 | 4895 | 9125 |
| 565 | 20240422 | 114700 | 11052484735 | 4920 | 4905 | 4920 | 4900 | 11561 |
| 566 | 20240422 | 114600 | 10995762260 | 4900 | 4945 | 4945 | 4890 | 15981 |
| 567 | 20240422 | 114500 | 10917181150 | 4940 | 4960 | 4960 | 4940 | 6382 |
| 568 | 20240422 | 114400 | 10885577205 | 4955 | 4950 | 4960 | 4945 | 2546 |
| 569 | 20240422 | 114300 | 10872965340 | 4960 | 4960 | 4965 | 4940 | 11541 |
| 570 | 20240422 | 114200 | 10815775595 | 4965 | 4910 | 4965 | 4905 | 22128 |
| 571 | 20240422 | 114100 | 10706351690 | 4905 | 4945 | 4945 | 4830 | 38436 |
| 572 | 20240422 | 114000 | 10518556910 | 4940 | 4965 | 4970 | 4925 | 20583 |
| 573 | 20240422 | 113900 | 10416776970 | 4970 | 5020 | 5020 | 4965 | 21037 |
| 574 | 20240422 | 113800 | 10311821190 | 5010 | 5050 | 5070 | 5000 | 16397 |
| 575 | 20240422 | 113700 | 10229197880 | 5070 | 5050 | 5080 | 5020 | 19152 |
| 576 | 20240422 | 113600 | 10132524850 | 5030 | 5050 | 5070 | 4990 | 21429 |
| 577 | 20240422 | 113500 | 10025000870 | 5050 | 5110 | 5110 | 5040 | 33334 |
| 578 | 20240422 | 113400 | 9855779290 | 5110 | 5000 | 5150 | 4995 | 64201 |
| 579 | 20240422 | 113300 | 9528578200 | 4995 | 5000 | 5020 | 4990 | 13546 |
| 580 | 20240422 | 113200 | 9460837955 | 5010 | 4995 | 5050 | 4990 | 20395 |
| 581 | 20240422 | 113100 | 9358436325 | 4995 | 5050 | 5070 | 4990 | 26986 |
| 582 | 20240422 | 113000 | 9222519615 | 5050 | 5060 | 5100 | 5040 | 53548 |
| 583 | 20240422 | 112900 | 8950674285 | 5070 | 4945 | 5070 | 4940 | 51814 |
| 584 | 20240422 | 112800 | 8691053920 | 4945 | 4905 | 4950 | 4870 | 20234 |
| 585 | 20240422 | 112700 | 8591895110 | 4910 | 4930 | 4935 | 4905 | 19935 |
| 586 | 20240422 | 112600 | 8493940010 | 4935 | 4920 | 4950 | 4920 | 12139 |
| 587 | 20240422 | 112500 | 8434033310 | 4925 | 4955 | 4960 | 4910 | 11100 |
| 588 | 20240422 | 112400 | 8379219005 | 4960 | 4910 | 4960 | 4895 | 13183 |
| 589 | 20240422 | 112300 | 8314108780 | 4910 | 4980 | 4985 | 4895 | 24993 |
| 590 | 20240422 | 112200 | 8189984325 | 4985 | 4915 | 4985 | 4910 | 28642 |
| 591 | 20240422 | 112100 | 8048111130 | 4910 | 4855 | 4920 | 4845 | 32460 |
| 592 | 20240422 | 112000 | 7889858360 | 4855 | 4965 | 4980 | 4820 | 54979 |
| 593 | 20240422 | 111900 | 7621064225 | 4980 | 4995 | 4995 | 4955 | 23924 |
| 594 | 20240422 | 111800 | 7502004475 | 5000 | 5020 | 5020 | 4970 | 34736 |
| 595 | 20240422 | 111700 | 7328403245 | 5010 | 4965 | 5020 | 4930 | 62177 |
| 596 | 20240422 | 111600 | 7020264915 | 4975 | 5070 | 5090 | 4960 | 80711 |
| 597 | 20240422 | 111500 | 6613896400 | 5080 | 5000 | 5090 | 4970 | 74674 |
| 598 | 20240422 | 111400 | 6239157200 | 4980 | 4980 | 4980 | 4980 | 0 |
| 599 | 20240422 | 111300 | 6239157200 | 4980 | 4960 | 4980 | 4930 | 57368 |
| 600 | 20240422 | 111200 | 5954846675 | 4960 | 4865 | 4960 | 4845 | 80519 |
| 601 | 20240422 | 111100 | 5558748420 | 4845 | 4830 | 4880 | 4815 | 62599 |
| 602 | 20240422 | 111000 | 5254898060 | 4815 | 4770 | 4870 | 4760 | 95178 |
| 603 | 20240422 | 110900 | 4796832010 | 4770 | 4635 | 4770 | 4635 | 45189 |
| 604 | 20240422 | 110800 | 4583608925 | 4650 | 4590 | 4650 | 4590 | 9054 |
| 605 | 20240422 | 110700 | 4541708275 | 4595 | 4600 | 4620 | 4585 | 9480 |
| 606 | 20240422 | 110600 | 4498120810 | 4595 | 4675 | 4680 | 4575 | 19944 |
| 607 | 20240422 | 110500 | 4405454225 | 4670 | 4670 | 4680 | 4670 | 23648 |
| 608 | 20240422 | 110400 | 4294908925 | 4680 | 4670 | 4685 | 4660 | 20331 |
| 609 | 20240422 | 110300 | 4199918100 | 4660 | 4645 | 4700 | 4645 | 21180 |
| 610 | 20240422 | 110200 | 4100916085 | 4650 | 4580 | 4650 | 4580 | 7115 |
| 611 | 20240422 | 110100 | 4068160155 | 4585 | 4670 | 4700 | 4580 | 27759 |
| 612 | 20240422 | 110000 | 3939635035 | 4665 | 4545 | 4665 | 4535 | 19977 |
| 613 | 20240422 | 105900 | 3847961060 | 4545 | 4560 | 4570 | 4545 | 14502 |
| 614 | 20240422 | 105800 | 3781942250 | 4560 | 4595 | 4600 | 4545 | 13451 |
| 615 | 20240422 | 105700 | 3720525295 | 4580 | 4520 | 4605 | 4520 | 11507 |
| 616 | 20240422 | 105600 | 3668204065 | 4545 | 4565 | 4595 | 4520 | 20538 |
| 617 | 20240422 | 105500 | 3574904900 | 4595 | 4575 | 4645 | 4545 | 20721 |
| 618 | 20240422 | 105400 | 3479409955 | 4575 | 4625 | 4625 | 4530 | 22445 |
| 619 | 20240422 | 105300 | 3376735205 | 4605 | 4605 | 4635 | 4595 | 13824 |
| 620 | 20240422 | 105200 | 3312913715 | 4610 | 4560 | 4640 | 4555 | 22248 |
| 621 | 20240422 | 105100 | 3210500235 | 4575 | 4750 | 4750 | 4530 | 53589 |
| 622 | 20240422 | 105000 | 2963315565 | 4745 | 4730 | 4765 | 4725 | 43301 |
| 623 | 20240422 | 104900 | 2757644960 | 4725 | 4665 | 4740 | 4660 | 22617 |
| 624 | 20240422 | 104800 | 2651101600 | 4665 | 4745 | 4770 | 4660 | 62635 |
| 625 | 20240422 | 104700 | 2354099275 | 4745 | 4665 | 4750 | 4660 | 64514 |
| 626 | 20240422 | 104600 | 2049893950 | 4660 | 4595 | 4705 | 4575 | 40916 |
| 627 | 20240422 | 104500 | 1859096555 | 4575 | 4675 | 4755 | 4520 | 88179 |
| 628 | 20240422 | 104400 | 1447757145 | 4680 | 4615 | 4770 | 4605 | 125379 |
| 629 | 20240422 | 104300 | 859526335 | 4660 | 4530 | 4725 | 4515 | 102272 |
| 630 | 20240422 | 104200 | 389033070 | 4475 | 4475 | 4475 | 4475 | 0 |
| 631 | 20240422 | 104100 | 389033070 | 4475 | 4265 | 4475 | 4265 | 26082 |
| 632 | 20240422 | 104000 | 274634310 | 4265 | 4060 | 4295 | 4060 | 17717 |
| 633 | 20240422 | 103900 | 200695265 | 4035 | 4035 | 4035 | 4035 | 0 |
| 634 | 20240422 | 103800 | 200695265 | 4035 | 4030 | 4035 | 4030 | 180 |
| 635 | 20240422 | 103700 | 199969515 | 4075 | 4050 | 4075 | 4050 | 597 |
| 636 | 20240422 | 103600 | 197543715 | 4025 | 4035 | 4035 | 4025 | 300 |
| 637 | 20240422 | 103500 | 196335445 | 4035 | 4035 | 4035 | 4035 | 158 |
| 638 | 20240422 | 103400 | 195697915 | 4035 | 4035 | 4035 | 4035 | 15 |
| 639 | 20240422 | 103300 | 195637390 | 4035 | 4020 | 4035 | 4020 | 970 |
| 640 | 20240422 | 103200 | 191730435 | 4015 | 4015 | 4015 | 4015 | 50 |
| 641 | 20240422 | 103100 | 191529685 | 4015 | 4015 | 4015 | 4015 | 0 |
| 642 | 20240422 | 103000 | 191529685 | 4015 | 4015 | 4015 | 4015 | 0 |
| 643 | 20240422 | 102900 | 191529685 | 4015 | 4015 | 4015 | 4015 | 11 |
| 644 | 20240422 | 102800 | 191485520 | 4015 | 4015 | 4015 | 4015 | 0 |
| 645 | 20240422 | 102700 | 191485520 | 4015 | 4015 | 4015 | 4015 | 0 |
| 646 | 20240422 | 102600 | 191485520 | 4015 | 4015 | 4015 | 4015 | 798 |
| 647 | 20240422 | 102500 | 188281550 | 4015 | 4010 | 4015 | 4010 | 3 |
| 648 | 20240422 | 102400 | 188269510 | 4010 | 4010 | 4010 | 4010 | 50 |
| 649 | 20240422 | 102300 | 188069010 | 4010 | 4010 | 4010 | 4010 | 1 |
| 650 | 20240422 | 102200 | 188065000 | 4010 | 4015 | 4015 | 4010 | 408 |
| 651 | 20240422 | 102100 | 186428170 | 4015 | 4015 | 4015 | 4015 | 351 |
| 652 | 20240422 | 102000 | 185018905 | 4020 | 4020 | 4020 | 4020 | 0 |
| 653 | 20240422 | 101900 | 185018905 | 4020 | 4020 | 4020 | 4020 | 11 |
| 654 | 20240422 | 101800 | 184974685 | 4025 | 4025 | 4025 | 4025 | 200 |
| 655 | 20240422 | 101700 | 184169685 | 4025 | 4025 | 4025 | 4025 | 738 |
| 656 | 20240422 | 101600 | 181199235 | 4020 | 4010 | 4020 | 4010 | 166 |
| 657 | 20240422 | 101500 | 180533285 | 4010 | 4010 | 4010 | 4010 | 5 |
| 658 | 20240422 | 101400 | 180513235 | 4015 | 4010 | 4015 | 4010 | 519 |
| 659 | 20240422 | 101300 | 178431105 | 4010 | 4010 | 4010 | 4010 | 7 |
| 660 | 20240422 | 101200 | 178403035 | 4005 | 4005 | 4005 | 4005 | 2 |
| 661 | 20240422 | 101100 | 178395025 | 4005 | 4010 | 4010 | 4005 | 2578 |
| 662 | 20240422 | 101000 | 168069275 | 4010 | 4010 | 4010 | 4010 | 63 |
| 663 | 20240422 | 100900 | 167816645 | 4010 | 4015 | 4015 | 4010 | 485 |
| 664 | 20240422 | 100800 | 165871790 | 4015 | 4020 | 4020 | 4015 | 282 |
| 665 | 20240422 | 100700 | 164739555 | 4020 | 4010 | 4020 | 4010 | 3 |
| 666 | 20240422 | 100600 | 164727505 | 4020 | 4020 | 4020 | 4020 | 1 |
| 667 | 20240422 | 100500 | 164723485 | 4010 | 4010 | 4010 | 4010 | 243 |
| 668 | 20240422 | 100400 | 163749055 | 4010 | 4015 | 4015 | 4010 | 552 |
| 669 | 20240422 | 100300 | 161535530 | 4020 | 4020 | 4020 | 4020 | 52 |
| 670 | 20240422 | 100200 | 161326490 | 4030 | 4020 | 4030 | 4020 | 87 |
| 671 | 20240422 | 100100 | 160976480 | 4030 | 4030 | 4030 | 4030 | 1 |
| 672 | 20240422 | 100000 | 160972450 | 4010 | 4010 | 4010 | 4010 | 511 |
| 673 | 20240422 | 095900 | 158923340 | 4010 | 4010 | 4010 | 4010 | 0 |
| 674 | 20240422 | 095800 | 158923340 | 4010 | 4010 | 4010 | 4010 | 0 |
| 675 | 20240422 | 095700 | 158923340 | 4010 | 4010 | 4010 | 4010 | 21 |
| 676 | 20240422 | 095600 | 158839130 | 4010 | 4010 | 4010 | 4010 | 8 |
| 677 | 20240422 | 095500 | 158807050 | 4000 | 4005 | 4005 | 4000 | 1387 |
| 678 | 20240422 | 095400 | 153256075 | 4010 | 4010 | 4010 | 4010 | 2176 |
| 679 | 20240422 | 095300 | 144530315 | 4010 | 4010 | 4010 | 4010 | 523 |
| 680 | 20240422 | 095200 | 142433085 | 4010 | 4010 | 4010 | 4010 | 4 |
| 681 | 20240422 | 095100 | 142417045 | 4010 | 4010 | 4010 | 4010 | 1 |
| 682 | 20240422 | 095000 | 142413035 | 4010 | 4010 | 4030 | 4010 | 106 |
| 683 | 20240422 | 094900 | 141987495 | 4010 | 4010 | 4025 | 4010 | 408 |
| 684 | 20240422 | 094800 | 140347025 | 4020 | 4020 | 4020 | 4020 | 202 |
| 685 | 20240422 | 094700 | 139534985 | 4010 | 4015 | 4015 | 4010 | 500 |
| 686 | 20240422 | 094600 | 137529935 | 4020 | 4010 | 4020 | 4010 | 300 |
| 687 | 20240422 | 094500 | 136326705 | 4010 | 4015 | 4015 | 4010 | 122 |
| 688 | 20240422 | 094400 | 135837480 | 4010 | 4010 | 4010 | 4010 | 122 |
| 689 | 20240422 | 094300 | 135348260 | 4015 | 4015 | 4015 | 4015 | 201 |
| 690 | 20240422 | 094200 | 134541245 | 4015 | 4015 | 4015 | 4015 | 1 |
| 691 | 20240422 | 094100 | 134537230 | 4010 | 4015 | 4015 | 4010 | 250 |
| 692 | 20240422 | 094000 | 133534695 | 4015 | 4015 | 4015 | 4015 | 199 |
| 693 | 20240422 | 093900 | 132735710 | 4015 | 4015 | 4015 | 4015 | 1806 |
| 694 | 20240422 | 093800 | 125484620 | 4015 | 4015 | 4015 | 4010 | 45 |
| 695 | 20240422 | 093700 | 125303950 | 4015 | 4020 | 4020 | 4015 | 419 |
| 696 | 20240422 | 093600 | 123620665 | 4025 | 4025 | 4025 | 4025 | 0 |
| 697 | 20240422 | 093500 | 123620665 | 4025 | 4025 | 4025 | 4020 | 1250 |
| 698 | 20240422 | 093400 | 118593415 | 4025 | 4025 | 4025 | 4025 | 2 |
| 699 | 20240422 | 093300 | 118585365 | 4030 | 4020 | 4030 | 4020 | 391 |
| 700 | 20240422 | 093200 | 117013345 | 4025 | 4020 | 4025 | 4020 | 1376 |
| 701 | 20240422 | 093100 | 111481475 | 4020 | 4025 | 4025 | 4020 | 454 |
| 702 | 20240422 | 093000 | 109655895 | 4025 | 4025 | 4025 | 4025 | 108 |
| 703 | 20240422 | 092900 | 109221195 | 4035 | 4035 | 4035 | 4035 | 400 |
| 704 | 20240422 | 092800 | 107607195 | 4020 | 4035 | 4035 | 4020 | 4348 |
| 705 | 20240422 | 092700 | 90091350 | 4030 | 4040 | 4040 | 4030 | 1000 |
| 706 | 20240422 | 092600 | 86055500 | 4040 | 4040 | 4040 | 4040 | 1168 |
| 707 | 20240422 | 092500 | 81336780 | 4055 | 4040 | 4060 | 4040 | 52 |
| 708 | 20240422 | 092400 | 81126665 | 4040 | 4050 | 4050 | 4040 | 590 |
| 709 | 20240422 | 092300 | 78742765 | 4065 | 4040 | 4065 | 4040 | 375 |
| 710 | 20240422 | 092200 | 77225980 | 4035 | 4035 | 4035 | 4035 | 10 |
| 711 | 20240422 | 092100 | 77185630 | 4035 | 4035 | 4035 | 4030 | 581 |
| 712 | 20240422 | 092000 | 74843795 | 4070 | 4070 | 4070 | 4070 | 0 |
| 713 | 20240422 | 091900 | 74843795 | 4070 | 4055 | 4070 | 4055 | 819 |
| 714 | 20240422 | 091800 | 71522735 | 4055 | 4055 | 4055 | 4035 | 1106 |
| 715 | 20240422 | 091700 | 67056555 | 4055 | 4050 | 4055 | 4030 | 723 |
| 716 | 20240422 | 091600 | 64128025 | 4050 | 4065 | 4065 | 4050 | 697 |
| 717 | 20240422 | 091500 | 61300775 | 4070 | 4085 | 4100 | 4040 | 1076 |
| 718 | 20240422 | 091400 | 56902255 | 4070 | 4045 | 4070 | 4045 | 1376 |
| 719 | 20240422 | 091300 | 51318865 | 4035 | 4035 | 4035 | 4015 | 117 |
| 720 | 20240422 | 091200 | 50846790 | 4015 | 4015 | 4015 | 4015 | 102 |
| 721 | 20240422 | 091100 | 50437260 | 4010 | 4020 | 4020 | 4010 | 1089 |
| 722 | 20240422 | 091000 | 46064790 | 4045 | 4015 | 4050 | 4015 | 221 |
| 723 | 20240422 | 090900 | 45177140 | 4015 | 4030 | 4055 | 4015 | 931 |
| 724 | 20240422 | 090800 | 41434205 | 4025 | 4020 | 4025 | 4020 | 247 |
| 725 | 20240422 | 090700 | 40440895 | 4020 | 4020 | 4020 | 4020 | 63 |
| 726 | 20240422 | 090600 | 40187635 | 4015 | 4015 | 4020 | 4015 | 804 |
| 727 | 20240422 | 090500 | 36959075 | 4010 | 3995 | 4060 | 3995 | 1275 |
| 728 | 20240422 | 090400 | 31835385 | 3980 | 3985 | 3985 | 3980 | 1331 |
| 729 | 20240422 | 090300 | 26537005 | 3980 | 3980 | 4000 | 3975 | 1186 |
| 730 | 20240422 | 090200 | 21816370 | 3990 | 4000 | 4000 | 3990 | 914 |
| 731 | 20240422 | 090100 | 18161040 | 4000 | 4000 | 4035 | 4000 | 490 |
| 732 | 20240422 | 090000 | 16200615 | 4005 | 4070 | 4070 | 4005 | 3501 |