36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 211000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 18867 |
| 3 | 20240429 | 210900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20240429 | 210800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20240429 | 210700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20240429 | 210600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20240429 | 210500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20240429 | 210400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20240429 | 210300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20240429 | 210200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20240429 | 210100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20240429 | 210000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20240429 | 205900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20240429 | 205800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20240429 | 205700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20240429 | 205600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20240429 | 205500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20240429 | 205400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20240429 | 205300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20240429 | 205200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20240429 | 205100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20240429 | 205000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20240429 | 204900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20240429 | 204800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20240429 | 204700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20240429 | 204600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20240429 | 204500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20240429 | 204400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20240429 | 204300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20240429 | 204200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20240429 | 204100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20240429 | 204000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 18867 |
| 33 | 20240429 | 203900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20240429 | 203800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20240429 | 203700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20240429 | 203600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20240429 | 203500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20240429 | 203400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20240429 | 203300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20240429 | 203200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20240429 | 203100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20240429 | 203000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20240429 | 202900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20240429 | 202800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20240429 | 202700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20240429 | 202600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20240429 | 202500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20240429 | 202400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20240429 | 202300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20240429 | 202200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20240429 | 202100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20240429 | 202000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20240429 | 201900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20240429 | 201800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20240429 | 201700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20240429 | 201600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20240429 | 201500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20240429 | 201400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20240429 | 201300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20240429 | 201200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20240429 | 201100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20240429 | 201000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 18867 |
| 63 | 20240429 | 200900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20240429 | 200800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20240429 | 200700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20240429 | 200600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20240429 | 200500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20240429 | 200400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20240429 | 200300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20240429 | 200200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20240429 | 200100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20240429 | 200000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20240429 | 195900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20240429 | 195800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20240429 | 195700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20240429 | 195600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20240429 | 195500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20240429 | 195400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20240429 | 195300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20240429 | 195200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20240429 | 195100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20240429 | 195000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20240429 | 194900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20240429 | 194800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20240429 | 194700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20240429 | 194600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20240429 | 194500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20240429 | 194400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20240429 | 194300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20240429 | 194200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20240429 | 194100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20240429 | 194000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 18867 |
| 93 | 20240429 | 193900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20240429 | 193800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20240429 | 193700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20240429 | 193600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20240429 | 193500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20240429 | 193400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20240429 | 193300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20240429 | 193200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20240429 | 193100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20240429 | 193000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20240429 | 192900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20240429 | 192800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20240429 | 192700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20240429 | 192600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20240429 | 192500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20240429 | 192400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20240429 | 192300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20240429 | 192200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20240429 | 192100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20240429 | 192000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20240429 | 191900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20240429 | 191800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20240429 | 191700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20240429 | 191600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20240429 | 191500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20240429 | 191400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20240429 | 191300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20240429 | 191200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20240429 | 191100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20240429 | 191000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 18867 |
| 123 | 20240429 | 190900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20240429 | 190800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20240429 | 190700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20240429 | 190600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20240429 | 190500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20240429 | 190400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20240429 | 190300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20240429 | 190200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20240429 | 190100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20240429 | 190000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20240429 | 185900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20240429 | 185800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20240429 | 185700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20240429 | 185600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20240429 | 185500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20240429 | 185400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20240429 | 185300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20240429 | 185200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20240429 | 185100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20240429 | 185000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20240429 | 184900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20240429 | 184800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20240429 | 184700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20240429 | 184600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20240429 | 184500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20240429 | 184400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20240429 | 184300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20240429 | 184200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20240429 | 184100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20240429 | 184000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 18867 |
| 153 | 20240429 | 183900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20240429 | 183800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20240429 | 183700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20240429 | 183600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20240429 | 183500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20240429 | 183400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20240429 | 183300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20240429 | 183200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20240429 | 183100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20240429 | 183000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20240429 | 182900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20240429 | 182800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20240429 | 182700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20240429 | 182600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20240429 | 182500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20240429 | 182400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20240429 | 182300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20240429 | 182200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20240429 | 182100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20240429 | 182000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20240429 | 181900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20240429 | 181800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20240429 | 181700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20240429 | 181600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20240429 | 181500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20240429 | 181400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20240429 | 181300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20240429 | 181200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20240429 | 181100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20240429 | 181000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 18867 |
| 183 | 20240429 | 180900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20240429 | 180800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20240429 | 180700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20240429 | 180600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20240429 | 180500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20240429 | 180400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20240429 | 180300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20240429 | 180200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20240429 | 180100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20240429 | 180000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20240429 | 175900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20240429 | 175800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20240429 | 175700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20240429 | 175600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20240429 | 175500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20240429 | 175400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20240429 | 175300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20240429 | 175200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20240429 | 175100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20240429 | 175000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20240429 | 174900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20240429 | 174800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20240429 | 174700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20240429 | 174600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20240429 | 174500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20240429 | 174400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20240429 | 174300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20240429 | 174200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20240429 | 174100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20240429 | 174000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 18867 |
| 213 | 20240429 | 173900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20240429 | 173800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20240429 | 173700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20240429 | 173600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20240429 | 173500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20240429 | 173400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20240429 | 173300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20240429 | 173200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20240429 | 173100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20240429 | 173000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20240429 | 172900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20240429 | 172800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20240429 | 172700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20240429 | 172600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20240429 | 172500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20240429 | 172400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20240429 | 172300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20240429 | 172200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20240429 | 172100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20240429 | 172000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20240429 | 171900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20240429 | 171800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20240429 | 171700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20240429 | 171600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20240429 | 171500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20240429 | 171400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20240429 | 171300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20240429 | 171200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20240429 | 171100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20240429 | 171000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 18867 |
| 243 | 20240429 | 170900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20240429 | 170800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20240429 | 170700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20240429 | 170600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20240429 | 170500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20240429 | 170400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20240429 | 170300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20240429 | 170200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20240429 | 170100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20240429 | 170000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20240429 | 165900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20240429 | 165800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20240429 | 165700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20240429 | 165600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20240429 | 165500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20240429 | 165400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20240429 | 165300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20240429 | 165200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20240429 | 165100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20240429 | 165000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20240429 | 164900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20240429 | 164800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20240429 | 164700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20240429 | 164600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20240429 | 164500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20240429 | 164400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20240429 | 164300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20240429 | 164200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20240429 | 164100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20240429 | 164000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 18867 |
| 273 | 20240429 | 163900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20240429 | 163800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20240429 | 163700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20240429 | 163600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20240429 | 163500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20240429 | 163400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20240429 | 163300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20240429 | 163200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20240429 | 163100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20240429 | 163000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20240429 | 162900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20240429 | 162800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20240429 | 162700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20240429 | 162600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20240429 | 162500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20240429 | 162400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20240429 | 162300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20240429 | 162200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20240429 | 162100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20240429 | 162000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20240429 | 161900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20240429 | 161800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20240429 | 161700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 296 | 20240429 | 161600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 297 | 20240429 | 161500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 298 | 20240429 | 161400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 299 | 20240429 | 161300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 300 | 20240429 | 161200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 301 | 20240429 | 161100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 302 | 20240429 | 161000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 18867 |
| 303 | 20240429 | 160900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 304 | 20240429 | 160800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 305 | 20240429 | 160700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 306 | 20240429 | 160600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 307 | 20240429 | 160500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 308 | 20240429 | 160400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 309 | 20240429 | 160300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 310 | 20240429 | 160200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 311 | 20240429 | 160100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 312 | 20240429 | 160000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 313 | 20240429 | 155900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 314 | 20240429 | 155800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 315 | 20240429 | 155700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 316 | 20240429 | 155600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 317 | 20240429 | 155500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 318 | 20240429 | 155400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 319 | 20240429 | 155300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 320 | 20240429 | 155200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 321 | 20240429 | 155100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 322 | 20240429 | 155000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 323 | 20240429 | 154900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 324 | 20240429 | 154800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 325 | 20240429 | 154700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 326 | 20240429 | 154600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 327 | 20240429 | 154500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 328 | 20240429 | 154400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 329 | 20240429 | 154300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 330 | 20240429 | 154200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 331 | 20240429 | 154100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 332 | 20240429 | 154000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 18867 |
| 333 | 20240429 | 153900 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 334 | 20240429 | 153800 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 335 | 20240429 | 153700 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 336 | 20240429 | 153600 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 337 | 20240429 | 153500 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 338 | 20240429 | 153400 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 339 | 20240429 | 153300 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 340 | 20240429 | 153200 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 341 | 20240429 | 153100 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 342 | 20240429 | 153000 | 3187741865 | 4970 | 4970 | 4970 | 4970 | 18867 |
| 343 | 20240429 | 152900 | 3093972875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 344 | 20240429 | 152800 | 3093972875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 345 | 20240429 | 152700 | 3093972875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 346 | 20240429 | 152600 | 3093972875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 347 | 20240429 | 152500 | 3093972875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 348 | 20240429 | 152400 | 3093972875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 349 | 20240429 | 152300 | 3093972875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 350 | 20240429 | 152200 | 3093972875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 351 | 20240429 | 152100 | 3093972875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 352 | 20240429 | 152000 | 3093972875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 353 | 20240429 | 151900 | 3093972875 | 4950 | 4925 | 4960 | 4925 | 12547 |
| 354 | 20240429 | 151800 | 3031913340 | 4925 | 4890 | 4925 | 4890 | 10234 |
| 355 | 20240429 | 151700 | 2981689720 | 4890 | 4880 | 4890 | 4865 | 4113 |
| 356 | 20240429 | 151600 | 2961622955 | 4880 | 4875 | 4880 | 4875 | 1682 |
| 357 | 20240429 | 151500 | 2953418080 | 4875 | 4870 | 4875 | 4865 | 1977 |
| 358 | 20240429 | 151400 | 2943787615 | 4870 | 4865 | 4870 | 4865 | 362 |
| 359 | 20240429 | 151300 | 2942026360 | 4860 | 4870 | 4870 | 4860 | 419 |
| 360 | 20240429 | 151200 | 2939986540 | 4870 | 4850 | 4870 | 4850 | 2157 |
| 361 | 20240429 | 151100 | 2929503835 | 4850 | 4845 | 4850 | 4845 | 1227 |
| 362 | 20240429 | 151000 | 2923558270 | 4845 | 4850 | 4850 | 4845 | 346 |
| 363 | 20240429 | 150900 | 2921881005 | 4855 | 4850 | 4855 | 4845 | 3156 |
| 364 | 20240429 | 150800 | 2906574270 | 4850 | 4850 | 4855 | 4850 | 780 |
| 365 | 20240429 | 150700 | 2902791170 | 4850 | 4850 | 4850 | 4850 | 194 |
| 366 | 20240429 | 150600 | 2901850270 | 4850 | 4855 | 4860 | 4850 | 1105 |
| 367 | 20240429 | 150500 | 2896486985 | 4860 | 4860 | 4860 | 4850 | 471 |
| 368 | 20240429 | 150400 | 2894202560 | 4855 | 4855 | 4860 | 4855 | 237 |
| 369 | 20240429 | 150300 | 2893051870 | 4855 | 4850 | 4855 | 4850 | 422 |
| 370 | 20240429 | 150200 | 2891004600 | 4850 | 4855 | 4855 | 4850 | 2294 |
| 371 | 20240429 | 150100 | 2879876770 | 4855 | 4855 | 4855 | 4855 | 435 |
| 372 | 20240429 | 150000 | 2877764845 | 4855 | 4860 | 4860 | 4855 | 2071 |
| 373 | 20240429 | 145900 | 2867703115 | 4865 | 4865 | 4865 | 4865 | 197 |
| 374 | 20240429 | 145800 | 2866744710 | 4865 | 4865 | 4865 | 4865 | 1828 |
| 375 | 20240429 | 145700 | 2857851490 | 4870 | 4870 | 4870 | 4865 | 879 |
| 376 | 20240429 | 145600 | 2853574345 | 4870 | 4870 | 4870 | 4865 | 73 |
| 377 | 20240429 | 145500 | 2853219145 | 4870 | 4880 | 4880 | 4870 | 2208 |
| 378 | 20240429 | 145400 | 2842466145 | 4880 | 4880 | 4880 | 4880 | 100 |
| 379 | 20240429 | 145300 | 2841978145 | 4875 | 4870 | 4880 | 4865 | 1942 |
| 380 | 20240429 | 145200 | 2832513145 | 4870 | 4870 | 4870 | 4870 | 102 |
| 381 | 20240429 | 145100 | 2832016405 | 4870 | 4870 | 4870 | 4870 | 150 |
| 382 | 20240429 | 145000 | 2831285905 | 4870 | 4870 | 4870 | 4870 | 100 |
| 383 | 20240429 | 144900 | 2830798905 | 4870 | 4865 | 4870 | 4865 | 5 |
| 384 | 20240429 | 144800 | 2830774575 | 4865 | 4865 | 4865 | 4865 | 102 |
| 385 | 20240429 | 144700 | 2830278345 | 4865 | 4865 | 4865 | 4865 | 140 |
| 386 | 20240429 | 144600 | 2829597245 | 4865 | 4865 | 4865 | 4865 | 385 |
| 387 | 20240429 | 144500 | 2827724220 | 4870 | 4870 | 4870 | 4865 | 497 |
| 388 | 20240429 | 144400 | 2825306040 | 4870 | 4870 | 4880 | 4870 | 96 |
| 389 | 20240429 | 144300 | 2824838510 | 4880 | 4885 | 4885 | 4880 | 2 |
| 390 | 20240429 | 144200 | 2824828745 | 4870 | 4870 | 4870 | 4870 | 5 |
| 391 | 20240429 | 144100 | 2824804395 | 4885 | 4865 | 4885 | 4865 | 321 |
| 392 | 20240429 | 144000 | 2823236710 | 4885 | 4885 | 4885 | 4885 | 151 |
| 393 | 20240429 | 143900 | 2822499075 | 4865 | 4885 | 4890 | 4865 | 206 |
| 394 | 20240429 | 143800 | 2821495240 | 4895 | 4895 | 4895 | 4895 | 90 |
| 395 | 20240429 | 143700 | 2821054690 | 4895 | 4890 | 4895 | 4890 | 184 |
| 396 | 20240429 | 143600 | 2820154130 | 4895 | 4895 | 4895 | 4895 | 152 |
| 397 | 20240429 | 143500 | 2819410090 | 4895 | 4870 | 4895 | 4860 | 3299 |
| 398 | 20240429 | 143400 | 2803338470 | 4870 | 4870 | 4870 | 4860 | 503 |
| 399 | 20240429 | 143300 | 2800893160 | 4870 | 4870 | 4870 | 4870 | 484 |
| 400 | 20240429 | 143200 | 2798536080 | 4870 | 4870 | 4870 | 4870 | 2 |
| 401 | 20240429 | 143100 | 2798526340 | 4875 | 4870 | 4875 | 4870 | 359 |
| 402 | 20240429 | 143000 | 2796778005 | 4850 | 4850 | 4855 | 4850 | 1894 |
| 403 | 20240429 | 142900 | 2787591095 | 4855 | 4855 | 4855 | 4855 | 243 |
| 404 | 20240429 | 142800 | 2786411330 | 4855 | 4855 | 4855 | 4855 | 593 |
| 405 | 20240429 | 142700 | 2783532315 | 4855 | 4855 | 4855 | 4855 | 17 |
| 406 | 20240429 | 142600 | 2783449780 | 4870 | 4860 | 4870 | 4850 | 2010 |
| 407 | 20240429 | 142500 | 2773697020 | 4870 | 4870 | 4870 | 4855 | 418 |
| 408 | 20240429 | 142400 | 2771667150 | 4870 | 4855 | 4870 | 4855 | 399 |
| 409 | 20240429 | 142300 | 2769729705 | 4855 | 4855 | 4855 | 4850 | 1030 |
| 410 | 20240429 | 142200 | 2764730710 | 4850 | 4855 | 4855 | 4850 | 802 |
| 411 | 20240429 | 142100 | 2760837195 | 4855 | 4855 | 4855 | 4855 | 921 |
| 412 | 20240429 | 142000 | 2756365740 | 4855 | 4865 | 4865 | 4855 | 650 |
| 413 | 20240429 | 141900 | 2753207550 | 4870 | 4865 | 4870 | 4865 | 345 |
| 414 | 20240429 | 141800 | 2751529075 | 4865 | 4875 | 4875 | 4865 | 1359 |
| 415 | 20240429 | 141700 | 2744912880 | 4875 | 4875 | 4875 | 4875 | 400 |
| 416 | 20240429 | 141600 | 2742962880 | 4880 | 4880 | 4880 | 4880 | 30 |
| 417 | 20240429 | 141500 | 2742816480 | 4870 | 4880 | 4880 | 4870 | 362 |
| 418 | 20240429 | 141400 | 2741051135 | 4880 | 4880 | 4880 | 4880 | 0 |
| 419 | 20240429 | 141300 | 2741051135 | 4880 | 4880 | 4880 | 4880 | 500 |
| 420 | 20240429 | 141200 | 2738611135 | 4880 | 4880 | 4880 | 4880 | 5 |
| 421 | 20240429 | 141100 | 2738586735 | 4880 | 4900 | 4900 | 4880 | 2375 |
| 422 | 20240429 | 141000 | 2726996535 | 4900 | 4880 | 4900 | 4880 | 213 |
| 423 | 20240429 | 140900 | 2725957055 | 4880 | 4905 | 4905 | 4880 | 598 |
| 424 | 20240429 | 140800 | 2723027890 | 4900 | 4905 | 4905 | 4900 | 926 |
| 425 | 20240429 | 140700 | 2718487410 | 4910 | 4905 | 4910 | 4905 | 682 |
| 426 | 20240429 | 140600 | 2715139790 | 4905 | 4900 | 4905 | 4900 | 641 |
| 427 | 20240429 | 140500 | 2711998455 | 4900 | 4900 | 4900 | 4875 | 1123 |
| 428 | 20240429 | 140400 | 2706496780 | 4895 | 4880 | 4900 | 4880 | 2228 |
| 429 | 20240429 | 140300 | 2695600305 | 4880 | 4875 | 4880 | 4875 | 2435 |
| 430 | 20240429 | 140200 | 2683719180 | 4875 | 4865 | 4875 | 4860 | 599 |
| 431 | 20240429 | 140100 | 2680803480 | 4865 | 4865 | 4865 | 4865 | 13 |
| 432 | 20240429 | 140000 | 2680740235 | 4865 | 4865 | 4865 | 4865 | 725 |
| 433 | 20240429 | 135900 | 2677213110 | 4865 | 4875 | 4875 | 4865 | 428 |
| 434 | 20240429 | 135800 | 2675127510 | 4875 | 4870 | 4875 | 4870 | 1816 |
| 435 | 20240429 | 135700 | 2666274595 | 4870 | 4860 | 4870 | 4860 | 844 |
| 436 | 20240429 | 135600 | 2662165795 | 4860 | 4865 | 4865 | 4860 | 272 |
| 437 | 20240429 | 135500 | 2660843375 | 4865 | 4855 | 4865 | 4855 | 765 |
| 438 | 20240429 | 135400 | 2657128040 | 4855 | 4860 | 4860 | 4855 | 2159 |
| 439 | 20240429 | 135300 | 2646639720 | 4865 | 4870 | 4870 | 4865 | 378 |
| 440 | 20240429 | 135200 | 2644799195 | 4870 | 4880 | 4880 | 4870 | 633 |
| 441 | 20240429 | 135100 | 2641713975 | 4880 | 4865 | 4880 | 4865 | 1270 |
| 442 | 20240429 | 135000 | 2635526320 | 4865 | 4860 | 4865 | 4855 | 2169 |
| 443 | 20240429 | 134900 | 2624978935 | 4860 | 4855 | 4860 | 4855 | 944 |
| 444 | 20240429 | 134800 | 2620395810 | 4855 | 4855 | 4860 | 4855 | 509 |
| 445 | 20240429 | 134700 | 2617924325 | 4855 | 4855 | 4855 | 4855 | 663 |
| 446 | 20240429 | 134600 | 2614705460 | 4860 | 4860 | 4860 | 4855 | 2539 |
| 447 | 20240429 | 134500 | 2602366245 | 4855 | 4860 | 4860 | 4855 | 514 |
| 448 | 20240429 | 134400 | 2599868920 | 4865 | 4855 | 4865 | 4855 | 984 |
| 449 | 20240429 | 134300 | 2595086705 | 4855 | 4855 | 4855 | 4855 | 516 |
| 450 | 20240429 | 134200 | 2592581525 | 4855 | 4855 | 4860 | 4850 | 1394 |
| 451 | 20240429 | 134100 | 2585813450 | 4855 | 4830 | 4855 | 4830 | 4328 |
| 452 | 20240429 | 134000 | 2564861085 | 4830 | 4830 | 4830 | 4830 | 0 |
| 453 | 20240429 | 133900 | 2564861085 | 4830 | 4830 | 4830 | 4830 | 16 |
| 454 | 20240429 | 133800 | 2564783805 | 4830 | 4820 | 4830 | 4815 | 301 |
| 455 | 20240429 | 133700 | 2563331640 | 4820 | 4820 | 4820 | 4820 | 1435 |
| 456 | 20240429 | 133600 | 2556414940 | 4820 | 4825 | 4825 | 4820 | 778 |
| 457 | 20240429 | 133500 | 2552663140 | 4835 | 4835 | 4835 | 4835 | 102 |
| 458 | 20240429 | 133400 | 2552169970 | 4835 | 4835 | 4835 | 4835 | 0 |
| 459 | 20240429 | 133300 | 2552169970 | 4835 | 4835 | 4835 | 4835 | 0 |
| 460 | 20240429 | 133200 | 2552169970 | 4835 | 4830 | 4835 | 4825 | 360 |
| 461 | 20240429 | 133100 | 2550431950 | 4835 | 4835 | 4835 | 4835 | 1 |
| 462 | 20240429 | 133000 | 2550427115 | 4835 | 4835 | 4835 | 4835 | 90 |
| 463 | 20240429 | 132900 | 2549991965 | 4840 | 4840 | 4840 | 4840 | 1 |
| 464 | 20240429 | 132800 | 2549987125 | 4835 | 4825 | 4835 | 4825 | 857 |
| 465 | 20240429 | 132700 | 2545848025 | 4825 | 4825 | 4825 | 4825 | 10 |
| 466 | 20240429 | 132600 | 2545799775 | 4825 | 4825 | 4825 | 4825 | 51 |
| 467 | 20240429 | 132500 | 2545553700 | 4795 | 4825 | 4825 | 4795 | 79 |
| 468 | 20240429 | 132400 | 2545174175 | 4825 | 4825 | 4825 | 4825 | 0 |
| 469 | 20240429 | 132300 | 2545174175 | 4825 | 4800 | 4825 | 4795 | 711 |
| 470 | 20240429 | 132200 | 2541753660 | 4825 | 4825 | 4825 | 4825 | 0 |
| 471 | 20240429 | 132100 | 2541753660 | 4825 | 4825 | 4825 | 4825 | 943 |
| 472 | 20240429 | 132000 | 2537203685 | 4825 | 4825 | 4825 | 4825 | 1 |
| 473 | 20240429 | 131900 | 2537198860 | 4800 | 4800 | 4800 | 4800 | 8 |
| 474 | 20240429 | 131800 | 2537160460 | 4800 | 4825 | 4825 | 4800 | 36 |
| 475 | 20240429 | 131700 | 2536987635 | 4800 | 4800 | 4800 | 4800 | 1 |
| 476 | 20240429 | 131600 | 2536982835 | 4825 | 4815 | 4825 | 4815 | 5 |
| 477 | 20240429 | 131500 | 2536958740 | 4800 | 4815 | 4815 | 4800 | 33 |
| 478 | 20240429 | 131400 | 2536800230 | 4815 | 4815 | 4815 | 4815 | 0 |
| 479 | 20240429 | 131300 | 2536800230 | 4815 | 4815 | 4815 | 4815 | 0 |
| 480 | 20240429 | 131200 | 2536800230 | 4815 | 4790 | 4815 | 4790 | 22 |
| 481 | 20240429 | 131100 | 2536694575 | 4790 | 4790 | 4790 | 4790 | 1 |
| 482 | 20240429 | 131000 | 2536689785 | 4790 | 4790 | 4790 | 4790 | 0 |
| 483 | 20240429 | 130900 | 2536689785 | 4790 | 4790 | 4790 | 4790 | 457 |
| 484 | 20240429 | 130800 | 2534500755 | 4790 | 4790 | 4790 | 4790 | 1 |
| 485 | 20240429 | 130700 | 2534495965 | 4780 | 4790 | 4790 | 4780 | 129 |
| 486 | 20240429 | 130600 | 2533879035 | 4775 | 4785 | 4785 | 4775 | 1016 |
| 487 | 20240429 | 130500 | 2529024240 | 4790 | 4780 | 4790 | 4780 | 248 |
| 488 | 20240429 | 130400 | 2527838500 | 4780 | 4775 | 4780 | 4775 | 463 |
| 489 | 20240429 | 130300 | 2525625740 | 4775 | 4775 | 4775 | 4775 | 1972 |
| 490 | 20240429 | 130200 | 2516209440 | 4780 | 4795 | 4795 | 4780 | 2254 |
| 491 | 20240429 | 130100 | 2505419625 | 4800 | 4800 | 4800 | 4800 | 1089 |
| 492 | 20240429 | 130000 | 2500192425 | 4805 | 4805 | 4805 | 4805 | 75 |
| 493 | 20240429 | 125900 | 2499832050 | 4820 | 4810 | 4820 | 4810 | 201 |
| 494 | 20240429 | 125800 | 2498864230 | 4810 | 4820 | 4820 | 4810 | 189 |
| 495 | 20240429 | 125700 | 2497955080 | 4820 | 4820 | 4820 | 4820 | 1 |
| 496 | 20240429 | 125600 | 2497950260 | 4815 | 4815 | 4815 | 4815 | 20 |
| 497 | 20240429 | 125500 | 2497853960 | 4820 | 4820 | 4820 | 4800 | 3058 |
| 498 | 20240429 | 125400 | 2483154245 | 4815 | 4815 | 4815 | 4815 | 0 |
| 499 | 20240429 | 125300 | 2483154245 | 4815 | 4815 | 4815 | 4815 | 60 |
| 500 | 20240429 | 125200 | 2482865345 | 4815 | 4820 | 4820 | 4815 | 27 |
| 501 | 20240429 | 125100 | 2482735290 | 4820 | 4835 | 4835 | 4820 | 441 |
| 502 | 20240429 | 125000 | 2480609655 | 4825 | 4825 | 4825 | 4825 | 15 |
| 503 | 20240429 | 124900 | 2480537280 | 4840 | 4840 | 4840 | 4840 | 1 |
| 504 | 20240429 | 124800 | 2480532440 | 4840 | 4825 | 4840 | 4825 | 323 |
| 505 | 20240429 | 124700 | 2478973800 | 4840 | 4825 | 4840 | 4825 | 2 |
| 506 | 20240429 | 124600 | 2478964135 | 4835 | 4825 | 4835 | 4825 | 1801 |
| 507 | 20240429 | 124500 | 2470257990 | 4825 | 4810 | 4825 | 4805 | 424 |
| 508 | 20240429 | 124400 | 2468217610 | 4810 | 4810 | 4810 | 4810 | 198 |
| 509 | 20240429 | 124300 | 2467265230 | 4805 | 4805 | 4805 | 4805 | 10 |
| 510 | 20240429 | 124200 | 2467217180 | 4805 | 4805 | 4805 | 4805 | 195 |
| 511 | 20240429 | 124100 | 2466280205 | 4810 | 4805 | 4810 | 4805 | 213 |
| 512 | 20240429 | 124000 | 2465256705 | 4805 | 4810 | 4810 | 4805 | 881 |
| 513 | 20240429 | 123900 | 2461022500 | 4810 | 4810 | 4810 | 4810 | 368 |
| 514 | 20240429 | 123800 | 2459252420 | 4810 | 4810 | 4810 | 4810 | 0 |
| 515 | 20240429 | 123700 | 2459252420 | 4810 | 4810 | 4815 | 4810 | 223 |
| 516 | 20240429 | 123600 | 2458179680 | 4810 | 4805 | 4810 | 4805 | 34 |
| 517 | 20240429 | 123500 | 2458016305 | 4810 | 4810 | 4810 | 4810 | 504 |
| 518 | 20240429 | 123400 | 2455592065 | 4805 | 4810 | 4810 | 4805 | 404 |
| 519 | 20240429 | 123300 | 2453650325 | 4820 | 4830 | 4830 | 4820 | 223 |
| 520 | 20240429 | 123200 | 2452573395 | 4830 | 4810 | 4830 | 4805 | 127 |
| 521 | 20240429 | 123100 | 2451962565 | 4820 | 4825 | 4825 | 4820 | 609 |
| 522 | 20240429 | 123000 | 2449024265 | 4825 | 4820 | 4825 | 4820 | 230 |
| 523 | 20240429 | 122900 | 2447914665 | 4820 | 4820 | 4820 | 4820 | 386 |
| 524 | 20240429 | 122800 | 2446054145 | 4815 | 4815 | 4815 | 4815 | 86 |
| 525 | 20240429 | 122700 | 2445640055 | 4815 | 4815 | 4815 | 4815 | 9 |
| 526 | 20240429 | 122600 | 2445596720 | 4815 | 4815 | 4815 | 4815 | 2 |
| 527 | 20240429 | 122500 | 2445587090 | 4815 | 4815 | 4815 | 4815 | 106 |
| 528 | 20240429 | 122400 | 2445076700 | 4810 | 4815 | 4815 | 4810 | 124 |
| 529 | 20240429 | 122300 | 2444479760 | 4815 | 4815 | 4815 | 4815 | 0 |
| 530 | 20240429 | 122200 | 2444479760 | 4815 | 4815 | 4815 | 4815 | 154 |
| 531 | 20240429 | 122100 | 2443738250 | 4815 | 4810 | 4815 | 4810 | 53 |
| 532 | 20240429 | 122000 | 2443483215 | 4810 | 4805 | 4810 | 4800 | 12 |
| 533 | 20240429 | 121900 | 2443425590 | 4805 | 4805 | 4805 | 4805 | 4 |
| 534 | 20240429 | 121800 | 2443406370 | 4800 | 4800 | 4805 | 4800 | 153 |
| 535 | 20240429 | 121700 | 2442671965 | 4800 | 4805 | 4805 | 4800 | 430 |
| 536 | 20240429 | 121600 | 2440607315 | 4810 | 4810 | 4810 | 4805 | 241 |
| 537 | 20240429 | 121500 | 2439448210 | 4810 | 4810 | 4810 | 4810 | 3 |
| 538 | 20240429 | 121400 | 2439433780 | 4810 | 4810 | 4810 | 4810 | 0 |
| 539 | 20240429 | 121300 | 2439433780 | 4810 | 4810 | 4810 | 4810 | 6 |
| 540 | 20240429 | 121200 | 2439404920 | 4810 | 4810 | 4810 | 4810 | 101 |
| 541 | 20240429 | 121100 | 2438919110 | 4810 | 4810 | 4810 | 4810 | 123 |
| 542 | 20240429 | 121000 | 2438327480 | 4800 | 4800 | 4800 | 4800 | 10 |
| 543 | 20240429 | 120900 | 2438279480 | 4800 | 4805 | 4805 | 4800 | 16 |
| 544 | 20240429 | 120800 | 2438202655 | 4810 | 4810 | 4810 | 4810 | 20 |
| 545 | 20240429 | 120700 | 2438106455 | 4810 | 4815 | 4815 | 4810 | 6 |
| 546 | 20240429 | 120600 | 2438077590 | 4800 | 4815 | 4815 | 4800 | 31 |
| 547 | 20240429 | 120500 | 2437928675 | 4810 | 4815 | 4815 | 4810 | 31 |
| 548 | 20240429 | 120400 | 2437779415 | 4815 | 4815 | 4815 | 4815 | 7 |
| 549 | 20240429 | 120300 | 2437745710 | 4815 | 4815 | 4815 | 4815 | 7 |
| 550 | 20240429 | 120200 | 2437712005 | 4815 | 4795 | 4815 | 4795 | 48 |
| 551 | 20240429 | 120100 | 2437481220 | 4795 | 4810 | 4810 | 4795 | 236 |
| 552 | 20240429 | 120000 | 2436346150 | 4810 | 4775 | 4810 | 4775 | 3190 |
| 553 | 20240429 | 115900 | 2421087200 | 4775 | 4790 | 4790 | 4770 | 7450 |
| 554 | 20240429 | 115800 | 2385502300 | 4785 | 4785 | 4790 | 4785 | 149 |
| 555 | 20240429 | 115700 | 2384789235 | 4790 | 4790 | 4790 | 4785 | 3246 |
| 556 | 20240429 | 115600 | 2369251890 | 4790 | 4810 | 4810 | 4790 | 5854 |
| 557 | 20240429 | 115500 | 2341167280 | 4830 | 4830 | 4830 | 4830 | 4 |
| 558 | 20240429 | 115400 | 2341147960 | 4830 | 4830 | 4830 | 4830 | 10 |
| 559 | 20240429 | 115300 | 2341099660 | 4830 | 4810 | 4830 | 4810 | 185 |
| 560 | 20240429 | 115200 | 2340207735 | 4810 | 4810 | 4815 | 4810 | 1936 |
| 561 | 20240429 | 115100 | 2330895320 | 4815 | 4820 | 4820 | 4815 | 2193 |
| 562 | 20240429 | 115000 | 2320334525 | 4830 | 4830 | 4830 | 4830 | 0 |
| 563 | 20240429 | 114900 | 2320334525 | 4830 | 4830 | 4830 | 4830 | 68 |
| 564 | 20240429 | 114800 | 2320006085 | 4830 | 4820 | 4830 | 4820 | 335 |
| 565 | 20240429 | 114700 | 2318390995 | 4820 | 4815 | 4820 | 4815 | 172 |
| 566 | 20240429 | 114600 | 2317562805 | 4815 | 4820 | 4820 | 4815 | 5 |
| 567 | 20240429 | 114500 | 2317538710 | 4815 | 4840 | 4840 | 4815 | 121 |
| 568 | 20240429 | 114400 | 2316954095 | 4815 | 4840 | 4840 | 4815 | 521 |
| 569 | 20240429 | 114300 | 2314445455 | 4840 | 4815 | 4840 | 4815 | 646 |
| 570 | 20240429 | 114200 | 2311334915 | 4815 | 4815 | 4815 | 4815 | 1195 |
| 571 | 20240429 | 114100 | 2305580990 | 4820 | 4815 | 4820 | 4815 | 102 |
| 572 | 20240429 | 114000 | 2305089710 | 4820 | 4820 | 4820 | 4820 | 759 |
| 573 | 20240429 | 113900 | 2301431330 | 4820 | 4820 | 4820 | 4820 | 50 |
| 574 | 20240429 | 113800 | 2301190330 | 4820 | 4840 | 4840 | 4820 | 41 |
| 575 | 20240429 | 113700 | 2300992680 | 4820 | 4825 | 4835 | 4815 | 756 |
| 576 | 20240429 | 113600 | 2297348560 | 4835 | 4835 | 4835 | 4835 | 622 |
| 577 | 20240429 | 113500 | 2294341190 | 4835 | 4830 | 4835 | 4830 | 147 |
| 578 | 20240429 | 113400 | 2293630940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 579 | 20240429 | 113300 | 2293630940 | 4825 | 4825 | 4830 | 4825 | 62 |
| 580 | 20240429 | 113200 | 2293331535 | 4820 | 4820 | 4820 | 4820 | 630 |
| 581 | 20240429 | 113100 | 2290294935 | 4820 | 4825 | 4825 | 4820 | 9 |
| 582 | 20240429 | 113000 | 2290251535 | 4820 | 4825 | 4825 | 4820 | 1030 |
| 583 | 20240429 | 112900 | 2285283625 | 4835 | 4835 | 4835 | 4830 | 284 |
| 584 | 20240429 | 112800 | 2283911845 | 4830 | 4830 | 4830 | 4830 | 216 |
| 585 | 20240429 | 112700 | 2282868565 | 4825 | 4825 | 4825 | 4825 | 48 |
| 586 | 20240429 | 112600 | 2282636965 | 4825 | 4820 | 4825 | 4820 | 285 |
| 587 | 20240429 | 112500 | 2281263165 | 4820 | 4825 | 4825 | 4820 | 173 |
| 588 | 20240429 | 112400 | 2280429285 | 4825 | 4825 | 4825 | 4825 | 12 |
| 589 | 20240429 | 112300 | 2280371385 | 4825 | 4825 | 4825 | 4820 | 24 |
| 590 | 20240429 | 112200 | 2280255670 | 4825 | 4825 | 4825 | 4825 | 103 |
| 591 | 20240429 | 112100 | 2279758695 | 4825 | 4825 | 4825 | 4815 | 255 |
| 592 | 20240429 | 112000 | 2278529595 | 4820 | 4820 | 4820 | 4820 | 186 |
| 593 | 20240429 | 111900 | 2277633075 | 4820 | 4820 | 4820 | 4820 | 1361 |
| 594 | 20240429 | 111800 | 2271073055 | 4830 | 4830 | 4830 | 4830 | 240 |
| 595 | 20240429 | 111700 | 2269913855 | 4820 | 4820 | 4820 | 4820 | 35 |
| 596 | 20240429 | 111600 | 2269745155 | 4820 | 4820 | 4820 | 4810 | 1289 |
| 597 | 20240429 | 111500 | 2263537565 | 4820 | 4830 | 4830 | 4820 | 374 |
| 598 | 20240429 | 111400 | 2261733845 | 4830 | 4835 | 4835 | 4820 | 8668 |
| 599 | 20240429 | 111300 | 2219930400 | 4835 | 4840 | 4840 | 4835 | 517 |
| 600 | 20240429 | 111200 | 2217430605 | 4840 | 4840 | 4840 | 4840 | 2 |
| 601 | 20240429 | 111100 | 2217420925 | 4840 | 4840 | 4840 | 4840 | 2 |
| 602 | 20240429 | 111000 | 2217411245 | 4840 | 4840 | 4840 | 4840 | 356 |
| 603 | 20240429 | 110900 | 2215688205 | 4840 | 4840 | 4850 | 4840 | 74 |
| 604 | 20240429 | 110800 | 2215330035 | 4850 | 4845 | 4850 | 4840 | 112 |
| 605 | 20240429 | 110700 | 2214787500 | 4850 | 4845 | 4850 | 4845 | 149 |
| 606 | 20240429 | 110600 | 2214065015 | 4845 | 4845 | 4845 | 4845 | 16 |
| 607 | 20240429 | 110500 | 2213987495 | 4845 | 4840 | 4845 | 4840 | 357 |
| 608 | 20240429 | 110400 | 2212259360 | 4840 | 4840 | 4840 | 4840 | 3 |
| 609 | 20240429 | 110300 | 2212244840 | 4840 | 4840 | 4840 | 4840 | 5 |
| 610 | 20240429 | 110200 | 2212220640 | 4850 | 4840 | 4850 | 4840 | 52 |
| 611 | 20240429 | 110100 | 2211968900 | 4840 | 4835 | 4845 | 4835 | 88 |
| 612 | 20240429 | 110000 | 2211543055 | 4840 | 4845 | 4845 | 4840 | 45 |
| 613 | 20240429 | 105900 | 2211325235 | 4845 | 4845 | 4845 | 4845 | 513 |
| 614 | 20240429 | 105800 | 2208839750 | 4850 | 4850 | 4850 | 4850 | 0 |
| 615 | 20240429 | 105700 | 2208839750 | 4850 | 4855 | 4855 | 4850 | 149 |
| 616 | 20240429 | 105600 | 2208116855 | 4845 | 4860 | 4860 | 4845 | 17 |
| 617 | 20240429 | 105500 | 2208034340 | 4840 | 4860 | 4860 | 4840 | 5 |
| 618 | 20240429 | 105400 | 2208010060 | 4860 | 4860 | 4860 | 4860 | 100 |
| 619 | 20240429 | 105300 | 2207524060 | 4835 | 4830 | 4835 | 4830 | 210 |
| 620 | 20240429 | 105200 | 2206509710 | 4830 | 4840 | 4840 | 4830 | 1937 |
| 621 | 20240429 | 105100 | 2197153970 | 4830 | 4830 | 4830 | 4830 | 111 |
| 622 | 20240429 | 105000 | 2196617840 | 4860 | 4840 | 4860 | 4840 | 639 |
| 623 | 20240429 | 104900 | 2193523250 | 4840 | 4845 | 4845 | 4840 | 171 |
| 624 | 20240429 | 104800 | 2192695030 | 4845 | 4825 | 4845 | 4820 | 1008 |
| 625 | 20240429 | 104700 | 2187832460 | 4825 | 4820 | 4825 | 4820 | 201 |
| 626 | 20240429 | 104600 | 2186863635 | 4825 | 4825 | 4825 | 4820 | 739 |
| 627 | 20240429 | 104500 | 2183300305 | 4820 | 4845 | 4845 | 4820 | 1190 |
| 628 | 20240429 | 104400 | 2177563865 | 4845 | 4825 | 4845 | 4820 | 305 |
| 629 | 20240429 | 104300 | 2176093385 | 4820 | 4835 | 4835 | 4820 | 1992 |
| 630 | 20240429 | 104200 | 2166477630 | 4835 | 4835 | 4835 | 4835 | 3 |
| 631 | 20240429 | 104100 | 2166463125 | 4855 | 4835 | 4855 | 4835 | 3 |
| 632 | 20240429 | 104000 | 2166448600 | 4830 | 4825 | 4835 | 4825 | 1751 |
| 633 | 20240429 | 103900 | 2157991310 | 4825 | 4830 | 4830 | 4825 | 1004 |
| 634 | 20240429 | 103800 | 2153144150 | 4830 | 4840 | 4845 | 4830 | 805 |
| 635 | 20240429 | 103700 | 2149255575 | 4845 | 4840 | 4845 | 4825 | 1493 |
| 636 | 20240429 | 103600 | 2142042190 | 4835 | 4840 | 4840 | 4825 | 703 |
| 637 | 20240429 | 103500 | 2138645300 | 4845 | 4835 | 4845 | 4835 | 9 |
| 638 | 20240429 | 103400 | 2138601755 | 4835 | 4845 | 4845 | 4835 | 40 |
| 639 | 20240429 | 103300 | 2138408220 | 4840 | 4845 | 4845 | 4840 | 21 |
| 640 | 20240429 | 103200 | 2138306480 | 4845 | 4845 | 4845 | 4845 | 3 |
| 641 | 20240429 | 103100 | 2138291945 | 4845 | 4845 | 4845 | 4830 | 888 |
| 642 | 20240429 | 103000 | 2133994085 | 4845 | 4845 | 4845 | 4845 | 388 |
| 643 | 20240429 | 102900 | 2132114225 | 4840 | 4835 | 4840 | 4835 | 894 |
| 644 | 20240429 | 102800 | 2127790235 | 4835 | 4835 | 4835 | 4835 | 58 |
| 645 | 20240429 | 102700 | 2127509805 | 4835 | 4835 | 4835 | 4830 | 534 |
| 646 | 20240429 | 102600 | 2124928155 | 4835 | 4840 | 4840 | 4835 | 111 |
| 647 | 20240429 | 102500 | 2124390945 | 4850 | 4850 | 4850 | 4850 | 4 |
| 648 | 20240429 | 102400 | 2124371545 | 4850 | 4845 | 4850 | 4845 | 106 |
| 649 | 20240429 | 102300 | 2123857945 | 4845 | 4830 | 4845 | 4825 | 1436 |
| 650 | 20240429 | 102200 | 2116921890 | 4835 | 4835 | 4835 | 4820 | 4655 |
| 651 | 20240429 | 102100 | 2094449785 | 4835 | 4845 | 4845 | 4835 | 4657 |
| 652 | 20240429 | 102000 | 2071905640 | 4850 | 4845 | 4850 | 4845 | 303 |
| 653 | 20240429 | 101900 | 2070437595 | 4845 | 4850 | 4850 | 4845 | 930 |
| 654 | 20240429 | 101800 | 2065929455 | 4865 | 4850 | 4865 | 4850 | 503 |
| 655 | 20240429 | 101700 | 2063489005 | 4850 | 4850 | 4850 | 4845 | 91 |
| 656 | 20240429 | 101600 | 2063047660 | 4850 | 4870 | 4870 | 4850 | 1055 |
| 657 | 20240429 | 101500 | 2057930585 | 4850 | 4870 | 4870 | 4850 | 250 |
| 658 | 20240429 | 101400 | 2056717400 | 4870 | 4870 | 4870 | 4870 | 0 |
| 659 | 20240429 | 101300 | 2056717400 | 4870 | 4850 | 4870 | 4850 | 172 |
| 660 | 20240429 | 101200 | 2055881220 | 4850 | 4870 | 4875 | 4850 | 12650 |
| 661 | 20240429 | 101100 | 1994430085 | 4870 | 4875 | 4895 | 4870 | 386 |
| 662 | 20240429 | 101000 | 1992548435 | 4880 | 4900 | 4900 | 4880 | 1096 |
| 663 | 20240429 | 100900 | 1987199555 | 4900 | 4875 | 4900 | 4875 | 85 |
| 664 | 20240429 | 100800 | 1986783485 | 4895 | 4900 | 4900 | 4875 | 1013 |
| 665 | 20240429 | 100700 | 1981834505 | 4900 | 4895 | 4900 | 4895 | 1119 |
| 666 | 20240429 | 100600 | 1976353905 | 4900 | 4895 | 4900 | 4895 | 115 |
| 667 | 20240429 | 100500 | 1975790445 | 4895 | 4860 | 4895 | 4860 | 1833 |
| 668 | 20240429 | 100400 | 1966834690 | 4860 | 4860 | 4860 | 4855 | 1008 |
| 669 | 20240429 | 100300 | 1961939965 | 4855 | 4880 | 4880 | 4855 | 1179 |
| 670 | 20240429 | 100200 | 1956200005 | 4880 | 4880 | 4880 | 4880 | 56 |
| 671 | 20240429 | 100100 | 1955926725 | 4880 | 4880 | 4880 | 4880 | 41 |
| 672 | 20240429 | 100000 | 1955726645 | 4880 | 4880 | 4880 | 4865 | 294 |
| 673 | 20240429 | 095900 | 1954292240 | 4880 | 4880 | 4880 | 4860 | 640 |
| 674 | 20240429 | 095800 | 1951176500 | 4885 | 4885 | 4885 | 4880 | 70 |
| 675 | 20240429 | 095700 | 1950834570 | 4865 | 4865 | 4885 | 4865 | 1037 |
| 676 | 20240429 | 095600 | 1945774255 | 4865 | 4845 | 4865 | 4840 | 3016 |
| 677 | 20240429 | 095500 | 1931152870 | 4845 | 4860 | 4865 | 4845 | 3410 |
| 678 | 20240429 | 095400 | 1914602375 | 4860 | 4870 | 4885 | 4860 | 2872 |
| 679 | 20240429 | 095300 | 1900607975 | 4890 | 4895 | 4895 | 4870 | 613 |
| 680 | 20240429 | 095200 | 1897620340 | 4870 | 4860 | 4895 | 4860 | 554 |
| 681 | 20240429 | 095100 | 1894921155 | 4860 | 4895 | 4895 | 4855 | 692 |
| 682 | 20240429 | 095000 | 1891557185 | 4895 | 4895 | 4895 | 4855 | 278 |
| 683 | 20240429 | 094900 | 1890200535 | 4895 | 4845 | 4895 | 4840 | 4710 |
| 684 | 20240429 | 094800 | 1867354930 | 4845 | 4875 | 4875 | 4845 | 6835 |
| 685 | 20240429 | 094700 | 1834148100 | 4880 | 4890 | 4890 | 4880 | 2972 |
| 686 | 20240429 | 094600 | 1819642320 | 4890 | 4915 | 4915 | 4890 | 1213 |
| 687 | 20240429 | 094500 | 1813706010 | 4915 | 4905 | 4920 | 4900 | 1292 |
| 688 | 20240429 | 094400 | 1807357405 | 4905 | 4920 | 4920 | 4905 | 445 |
| 689 | 20240429 | 094300 | 1805172535 | 4945 | 4945 | 4950 | 4915 | 927 |
| 690 | 20240429 | 094200 | 1800591460 | 4945 | 4910 | 4945 | 4895 | 2124 |
| 691 | 20240429 | 094100 | 1790126740 | 4900 | 4890 | 4915 | 4885 | 3249 |
| 692 | 20240429 | 094000 | 1774198780 | 4890 | 4905 | 4910 | 4890 | 3233 |
| 693 | 20240429 | 093900 | 1758365120 | 4910 | 4945 | 4945 | 4910 | 4336 |
| 694 | 20240429 | 093800 | 1737031540 | 4920 | 4935 | 4950 | 4920 | 1420 |
| 695 | 20240429 | 093700 | 1730031840 | 4950 | 4925 | 4965 | 4925 | 2727 |
| 696 | 20240429 | 093600 | 1716534115 | 4950 | 4910 | 4965 | 4905 | 3555 |
| 697 | 20240429 | 093500 | 1699011280 | 4910 | 4920 | 4930 | 4900 | 3238 |
| 698 | 20240429 | 093400 | 1683109320 | 4920 | 4940 | 4940 | 4910 | 7425 |
| 699 | 20240429 | 093300 | 1646569410 | 4940 | 4975 | 4980 | 4940 | 14209 |
| 700 | 20240429 | 093200 | 1576110210 | 4975 | 4985 | 4995 | 4975 | 2827 |
| 701 | 20240429 | 093100 | 1562027025 | 4990 | 5000 | 5010 | 4990 | 2623 |
| 702 | 20240429 | 093000 | 1548915425 | 5010 | 5010 | 5010 | 4995 | 1111 |
| 703 | 20240429 | 092900 | 1543361665 | 5010 | 5030 | 5030 | 4995 | 2691 |
| 704 | 20240429 | 092800 | 1529867930 | 5030 | 5020 | 5030 | 5000 | 2238 |
| 705 | 20240429 | 092700 | 1518628440 | 5010 | 5010 | 5020 | 4985 | 5578 |
| 706 | 20240429 | 092600 | 1490729070 | 5010 | 5020 | 5020 | 4990 | 3687 |
| 707 | 20240429 | 092500 | 1472274205 | 4995 | 5020 | 5030 | 4990 | 7105 |
| 708 | 20240429 | 092400 | 1436715990 | 5040 | 5040 | 5050 | 5020 | 5079 |
| 709 | 20240429 | 092300 | 1411104320 | 5040 | 5020 | 5050 | 5000 | 8384 |
| 710 | 20240429 | 092200 | 1368903260 | 5010 | 5050 | 5050 | 5000 | 10631 |
| 711 | 20240429 | 092100 | 1315449230 | 5040 | 5060 | 5060 | 5030 | 11004 |
| 712 | 20240429 | 092000 | 1259910860 | 5060 | 5030 | 5070 | 5030 | 21096 |
| 713 | 20240429 | 091900 | 1153290740 | 5030 | 4995 | 5030 | 4980 | 16837 |
| 714 | 20240429 | 091800 | 1068982780 | 5000 | 5000 | 5020 | 4955 | 11131 |
| 715 | 20240429 | 091700 | 1013355695 | 5020 | 4880 | 5020 | 4880 | 36502 |
| 716 | 20240429 | 091600 | 832244790 | 4880 | 4895 | 4895 | 4880 | 1425 |
| 717 | 20240429 | 091500 | 825289730 | 4900 | 4890 | 4900 | 4855 | 7885 |
| 718 | 20240429 | 091400 | 786812570 | 4890 | 4905 | 4910 | 4890 | 1348 |
| 719 | 20240429 | 091300 | 780209755 | 4910 | 4910 | 4915 | 4905 | 1593 |
| 720 | 20240429 | 091200 | 772389250 | 4910 | 4905 | 4920 | 4890 | 5010 |
| 721 | 20240429 | 091100 | 747781370 | 4905 | 4915 | 4915 | 4890 | 1472 |
| 722 | 20240429 | 091000 | 740553570 | 4915 | 4895 | 4925 | 4860 | 12734 |
| 723 | 20240429 | 090900 | 678147835 | 4895 | 4920 | 4945 | 4890 | 8330 |
| 724 | 20240429 | 090800 | 637243635 | 4920 | 4845 | 4925 | 4845 | 11251 |
| 725 | 20240429 | 090700 | 582198685 | 4845 | 4790 | 4850 | 4790 | 3592 |
| 726 | 20240429 | 090600 | 564917035 | 4790 | 4790 | 4795 | 4780 | 3527 |
| 727 | 20240429 | 090500 | 548017550 | 4790 | 4805 | 4810 | 4780 | 4503 |
| 728 | 20240429 | 090400 | 526447215 | 4800 | 4845 | 4855 | 4800 | 9575 |
| 729 | 20240429 | 090300 | 480331315 | 4855 | 4840 | 4865 | 4840 | 3956 |
| 730 | 20240429 | 090200 | 461142080 | 4840 | 4840 | 4870 | 4840 | 8874 |
| 731 | 20240429 | 090100 | 418123055 | 4840 | 4890 | 4890 | 4840 | 19635 |
| 732 | 20240429 | 090000 | 322752100 | 4890 | 4925 | 5030 | 4880 | 65177 |