34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 3761 |
| 3 | 20231018 | 204100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 4 | 20231018 | 204000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 5 | 20231018 | 203900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 6 | 20231018 | 203800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 7 | 20231018 | 203700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 8 | 20231018 | 203600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 9 | 20231018 | 203500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 10 | 20231018 | 203400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 11 | 20231018 | 203300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 12 | 20231018 | 203200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 13 | 20231018 | 203100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 14 | 20231018 | 203000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 15 | 20231018 | 202900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 16 | 20231018 | 202800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 17 | 20231018 | 202700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 18 | 20231018 | 202600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 19 | 20231018 | 202500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 20 | 20231018 | 202400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 21 | 20231018 | 202300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 22 | 20231018 | 202200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 23 | 20231018 | 202100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 24 | 20231018 | 202000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 25 | 20231018 | 201900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 26 | 20231018 | 201800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 27 | 20231018 | 201700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 28 | 20231018 | 201600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 29 | 20231018 | 201500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 30 | 20231018 | 201400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 31 | 20231018 | 201300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 32 | 20231018 | 201200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 3761 |
| 33 | 20231018 | 201100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 34 | 20231018 | 201000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 35 | 20231018 | 200900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 36 | 20231018 | 200800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 37 | 20231018 | 200700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 38 | 20231018 | 200600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 39 | 20231018 | 200500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 40 | 20231018 | 200400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 41 | 20231018 | 200300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 42 | 20231018 | 200200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 43 | 20231018 | 200100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 44 | 20231018 | 200000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 45 | 20231018 | 195900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 46 | 20231018 | 195800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 47 | 20231018 | 195700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 48 | 20231018 | 195600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 49 | 20231018 | 195500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 50 | 20231018 | 195400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 51 | 20231018 | 195300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 52 | 20231018 | 195200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 53 | 20231018 | 195100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 54 | 20231018 | 195000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 55 | 20231018 | 194900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 56 | 20231018 | 194800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 57 | 20231018 | 194700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 58 | 20231018 | 194600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 59 | 20231018 | 194500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 60 | 20231018 | 194400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 61 | 20231018 | 194300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 62 | 20231018 | 194200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 3761 |
| 63 | 20231018 | 194100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 64 | 20231018 | 194000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 65 | 20231018 | 193900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 66 | 20231018 | 193800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 67 | 20231018 | 193700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 68 | 20231018 | 193600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 69 | 20231018 | 193500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 70 | 20231018 | 193400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 71 | 20231018 | 193300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 72 | 20231018 | 193200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 73 | 20231018 | 193100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 74 | 20231018 | 193000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 75 | 20231018 | 192900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 76 | 20231018 | 192800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 77 | 20231018 | 192700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 78 | 20231018 | 192600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 79 | 20231018 | 192500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 80 | 20231018 | 192400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 81 | 20231018 | 192300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 82 | 20231018 | 192200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 83 | 20231018 | 192100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 84 | 20231018 | 192000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 85 | 20231018 | 191900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 86 | 20231018 | 191800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 87 | 20231018 | 191700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 88 | 20231018 | 191600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 89 | 20231018 | 191500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 90 | 20231018 | 191400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 91 | 20231018 | 191300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 92 | 20231018 | 191200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 3761 |
| 93 | 20231018 | 191100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 94 | 20231018 | 191000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 95 | 20231018 | 190900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 96 | 20231018 | 190800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 97 | 20231018 | 190700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 98 | 20231018 | 190600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 99 | 20231018 | 190500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 100 | 20231018 | 190400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 101 | 20231018 | 190300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 102 | 20231018 | 190200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 103 | 20231018 | 190100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 104 | 20231018 | 190000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 105 | 20231018 | 185900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 106 | 20231018 | 185800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 107 | 20231018 | 185700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 108 | 20231018 | 185600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 109 | 20231018 | 185500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 110 | 20231018 | 185400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 111 | 20231018 | 185300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 112 | 20231018 | 185200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 113 | 20231018 | 185100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 114 | 20231018 | 185000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 115 | 20231018 | 184900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 116 | 20231018 | 184800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 117 | 20231018 | 184700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 118 | 20231018 | 184600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 119 | 20231018 | 184500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 120 | 20231018 | 184400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 121 | 20231018 | 184300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 122 | 20231018 | 184200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 3761 |
| 123 | 20231018 | 184100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 124 | 20231018 | 184000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 125 | 20231018 | 183900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 126 | 20231018 | 183800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 127 | 20231018 | 183700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 128 | 20231018 | 183600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 129 | 20231018 | 183500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 130 | 20231018 | 183400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 131 | 20231018 | 183300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 132 | 20231018 | 183200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 133 | 20231018 | 183100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 134 | 20231018 | 183000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 135 | 20231018 | 182900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 136 | 20231018 | 182800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 137 | 20231018 | 182700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 138 | 20231018 | 182600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 139 | 20231018 | 182500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 140 | 20231018 | 182400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 141 | 20231018 | 182300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 142 | 20231018 | 182200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 143 | 20231018 | 182100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 144 | 20231018 | 182000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 145 | 20231018 | 181900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 146 | 20231018 | 181800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 147 | 20231018 | 181700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 148 | 20231018 | 181600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 149 | 20231018 | 181500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 150 | 20231018 | 181400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 151 | 20231018 | 181300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 152 | 20231018 | 181200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 3761 |
| 153 | 20231018 | 181100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 154 | 20231018 | 181000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 155 | 20231018 | 180900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 156 | 20231018 | 180800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 157 | 20231018 | 180700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 158 | 20231018 | 180600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 159 | 20231018 | 180500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 160 | 20231018 | 180400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 161 | 20231018 | 180300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 162 | 20231018 | 180200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 163 | 20231018 | 180100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 164 | 20231018 | 180000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 165 | 20231018 | 175900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 166 | 20231018 | 175800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 167 | 20231018 | 175700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 168 | 20231018 | 175600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 169 | 20231018 | 175500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20231018 | 175400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20231018 | 175300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20231018 | 175200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20231018 | 175100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20231018 | 175000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20231018 | 174900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20231018 | 174800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20231018 | 174700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20231018 | 174600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20231018 | 174500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 180 | 20231018 | 174400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 181 | 20231018 | 174300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 182 | 20231018 | 174200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 3761 |
| 183 | 20231018 | 174100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 184 | 20231018 | 174000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20231018 | 173900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20231018 | 173800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 187 | 20231018 | 173700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 188 | 20231018 | 173600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 189 | 20231018 | 173500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 190 | 20231018 | 173400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 191 | 20231018 | 173300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 192 | 20231018 | 173200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 193 | 20231018 | 173100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 194 | 20231018 | 173000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 195 | 20231018 | 172900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 196 | 20231018 | 172800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 197 | 20231018 | 172700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 198 | 20231018 | 172600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 199 | 20231018 | 172500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 200 | 20231018 | 172400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 201 | 20231018 | 172300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 202 | 20231018 | 172200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 203 | 20231018 | 172100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 204 | 20231018 | 172000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 205 | 20231018 | 171900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 206 | 20231018 | 171800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 207 | 20231018 | 171700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 208 | 20231018 | 171600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 209 | 20231018 | 171500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 210 | 20231018 | 171400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 211 | 20231018 | 171300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 212 | 20231018 | 171200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 3761 |
| 213 | 20231018 | 171100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 214 | 20231018 | 171000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 215 | 20231018 | 170900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 216 | 20231018 | 170800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 217 | 20231018 | 170700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 218 | 20231018 | 170600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 219 | 20231018 | 170500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 220 | 20231018 | 170400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 221 | 20231018 | 170300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 222 | 20231018 | 170200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 223 | 20231018 | 170100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 224 | 20231018 | 170000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 225 | 20231018 | 165900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 226 | 20231018 | 165800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 227 | 20231018 | 165700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 228 | 20231018 | 165600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 229 | 20231018 | 165500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 230 | 20231018 | 165400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 231 | 20231018 | 165300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 232 | 20231018 | 165200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 233 | 20231018 | 165100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 234 | 20231018 | 165000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 235 | 20231018 | 164900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 236 | 20231018 | 164800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 237 | 20231018 | 164700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 238 | 20231018 | 164600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 239 | 20231018 | 164500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 240 | 20231018 | 164400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 241 | 20231018 | 164300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 242 | 20231018 | 164200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 3761 |
| 243 | 20231018 | 164100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 244 | 20231018 | 164000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 245 | 20231018 | 163900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 246 | 20231018 | 163800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 247 | 20231018 | 163700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 248 | 20231018 | 163600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 249 | 20231018 | 163500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 250 | 20231018 | 163400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 251 | 20231018 | 163300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 252 | 20231018 | 163200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 253 | 20231018 | 163100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 254 | 20231018 | 163000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 255 | 20231018 | 162900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 256 | 20231018 | 162800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 257 | 20231018 | 162700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 258 | 20231018 | 162600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 259 | 20231018 | 162500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 260 | 20231018 | 162400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 261 | 20231018 | 162300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 262 | 20231018 | 162200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 263 | 20231018 | 162100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 264 | 20231018 | 162000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 265 | 20231018 | 161900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 266 | 20231018 | 161800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 267 | 20231018 | 161700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 268 | 20231018 | 161600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 269 | 20231018 | 161500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 270 | 20231018 | 161400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 271 | 20231018 | 161300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 272 | 20231018 | 161200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 3761 |
| 273 | 20231018 | 161100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 274 | 20231018 | 161000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 275 | 20231018 | 160900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 276 | 20231018 | 160800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 277 | 20231018 | 160700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 278 | 20231018 | 160600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 279 | 20231018 | 160500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 280 | 20231018 | 160400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 281 | 20231018 | 160300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 282 | 20231018 | 160200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 283 | 20231018 | 160100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 284 | 20231018 | 160000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 285 | 20231018 | 155900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 286 | 20231018 | 155800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 287 | 20231018 | 155700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 288 | 20231018 | 155600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 289 | 20231018 | 155500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 290 | 20231018 | 155400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 291 | 20231018 | 155300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 292 | 20231018 | 155200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 293 | 20231018 | 155100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 294 | 20231018 | 155000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 295 | 20231018 | 154900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 296 | 20231018 | 154800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 297 | 20231018 | 154700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 298 | 20231018 | 154600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 299 | 20231018 | 154500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 300 | 20231018 | 154400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 301 | 20231018 | 154300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 302 | 20231018 | 154200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 3761 |
| 303 | 20231018 | 154100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 304 | 20231018 | 154000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 305 | 20231018 | 153900 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 306 | 20231018 | 153800 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 307 | 20231018 | 153700 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 308 | 20231018 | 153600 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 309 | 20231018 | 153500 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 310 | 20231018 | 153400 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 311 | 20231018 | 153300 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 312 | 20231018 | 153200 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 313 | 20231018 | 153100 | 948026368 | 1408 | 1408 | 1408 | 1408 | 0 |
| 314 | 20231018 | 153000 | 948026368 | 1408 | 1408 | 1408 | 1408 | 3761 |
| 315 | 20231018 | 152900 | 942730880 | 1418 | 1418 | 1418 | 1418 | 0 |
| 316 | 20231018 | 152800 | 942730880 | 1418 | 1418 | 1418 | 1418 | 0 |
| 317 | 20231018 | 152700 | 942730880 | 1418 | 1418 | 1418 | 1418 | 0 |
| 318 | 20231018 | 152600 | 942730880 | 1418 | 1418 | 1418 | 1418 | 0 |
| 319 | 20231018 | 152500 | 942730880 | 1418 | 1418 | 1418 | 1418 | 0 |
| 320 | 20231018 | 152400 | 942730880 | 1418 | 1418 | 1418 | 1418 | 0 |
| 321 | 20231018 | 152300 | 942730880 | 1418 | 1418 | 1418 | 1418 | 0 |
| 322 | 20231018 | 152200 | 942730880 | 1418 | 1418 | 1418 | 1418 | 0 |
| 323 | 20231018 | 152100 | 942730880 | 1418 | 1418 | 1418 | 1418 | 0 |
| 324 | 20231018 | 152000 | 942730880 | 1418 | 1418 | 1418 | 1418 | 0 |
| 325 | 20231018 | 151900 | 942730880 | 1418 | 1411 | 1419 | 1410 | 3629 |
| 326 | 20231018 | 151800 | 937602104 | 1416 | 1419 | 1419 | 1409 | 7461 |
| 327 | 20231018 | 151700 | 927064348 | 1419 | 1418 | 1419 | 1411 | 2891 |
| 328 | 20231018 | 151600 | 922974739 | 1418 | 1418 | 1419 | 1411 | 4692 |
| 329 | 20231018 | 151500 | 916336398 | 1418 | 1420 | 1420 | 1411 | 4086 |
| 330 | 20231018 | 151400 | 910556089 | 1420 | 1414 | 1420 | 1409 | 5282 |
| 331 | 20231018 | 151300 | 903083434 | 1414 | 1420 | 1420 | 1407 | 5677 |
| 332 | 20231018 | 151200 | 895062120 | 1420 | 1420 | 1421 | 1409 | 5581 |
| 333 | 20231018 | 151100 | 887150760 | 1421 | 1421 | 1421 | 1407 | 5866 |
| 334 | 20231018 | 151000 | 878835488 | 1421 | 1409 | 1421 | 1406 | 7043 |
| 335 | 20231018 | 150900 | 868876671 | 1409 | 1407 | 1414 | 1405 | 6408 |
| 336 | 20231018 | 150800 | 859854472 | 1415 | 1431 | 1436 | 1406 | 21082 |
| 337 | 20231018 | 150700 | 830048330 | 1419 | 1439 | 1440 | 1415 | 10528 |
| 338 | 20231018 | 150600 | 815014985 | 1439 | 1446 | 1460 | 1423 | 9654 |
| 339 | 20231018 | 150500 | 801089227 | 1446 | 1442 | 1447 | 1410 | 15225 |
| 340 | 20231018 | 150400 | 779365760 | 1442 | 1449 | 1453 | 1420 | 15409 |
| 341 | 20231018 | 150300 | 757322194 | 1449 | 1454 | 1454 | 1431 | 6820 |
| 342 | 20231018 | 150200 | 747477925 | 1454 | 1465 | 1467 | 1431 | 13246 |
| 343 | 20231018 | 150100 | 728294239 | 1465 | 1448 | 1465 | 1431 | 8050 |
| 344 | 20231018 | 150000 | 716550598 | 1462 | 1446 | 1463 | 1431 | 2919 |
| 345 | 20231018 | 145900 | 712336815 | 1431 | 1431 | 1431 | 1431 | 0 |
| 346 | 20231018 | 145800 | 712336815 | 1431 | 1431 | 1431 | 1431 | 0 |
| 347 | 20231018 | 145700 | 712336815 | 1431 | 1431 | 1431 | 1431 | 0 |
| 348 | 20231018 | 145600 | 712336815 | 1431 | 1431 | 1431 | 1431 | 95 |
| 349 | 20231018 | 145500 | 712200870 | 1431 | 1431 | 1431 | 1431 | 0 |
| 350 | 20231018 | 145400 | 712200870 | 1431 | 1431 | 1431 | 1431 | 0 |
| 351 | 20231018 | 145300 | 712200870 | 1431 | 1431 | 1431 | 1431 | 0 |
| 352 | 20231018 | 145200 | 712200870 | 1431 | 1431 | 1431 | 1431 | 9115 |
| 353 | 20231018 | 145100 | 699157305 | 1431 | 1431 | 1431 | 1431 | 0 |
| 354 | 20231018 | 145000 | 699157305 | 1431 | 1431 | 1431 | 1431 | 0 |
| 355 | 20231018 | 144900 | 699157305 | 1431 | 1451 | 1451 | 1431 | 657 |
| 356 | 20231018 | 144800 | 698216900 | 1453 | 1453 | 1453 | 1453 | 2 |
| 357 | 20231018 | 144700 | 698213994 | 1453 | 1451 | 1453 | 1431 | 2062 |
| 358 | 20231018 | 144600 | 695242078 | 1452 | 1453 | 1453 | 1452 | 4 |
| 359 | 20231018 | 144500 | 695236268 | 1453 | 1454 | 1463 | 1453 | 20396 |
| 360 | 20231018 | 144400 | 665410580 | 1457 | 1455 | 1457 | 1455 | 1000 |
| 361 | 20231018 | 144300 | 663954171 | 1453 | 1426 | 1453 | 1426 | 3868 |
| 362 | 20231018 | 144200 | 658411587 | 1425 | 1425 | 1425 | 1424 | 4155 |
| 363 | 20231018 | 144100 | 652492407 | 1413 | 1413 | 1413 | 1413 | 66 |
| 364 | 20231018 | 144000 | 652399149 | 1426 | 1426 | 1426 | 1426 | 0 |
| 365 | 20231018 | 143900 | 652399149 | 1426 | 1426 | 1426 | 1426 | 1 |
| 366 | 20231018 | 143800 | 652397723 | 1428 | 1428 | 1428 | 1428 | 0 |
| 367 | 20231018 | 143700 | 652397723 | 1428 | 1413 | 1428 | 1413 | 13141 |
| 368 | 20231018 | 143600 | 633642063 | 1412 | 1413 | 1413 | 1412 | 395 |
| 369 | 20231018 | 143500 | 633084127 | 1405 | 1405 | 1405 | 1405 | 0 |
| 370 | 20231018 | 143400 | 633084127 | 1405 | 1405 | 1409 | 1405 | 20412 |
| 371 | 20231018 | 143300 | 604404847 | 1405 | 1405 | 1405 | 1405 | 910 |
| 372 | 20231018 | 143200 | 603126297 | 1405 | 1405 | 1405 | 1404 | 2302 |
| 373 | 20231018 | 143100 | 599894189 | 1405 | 1405 | 1405 | 1405 | 10 |
| 374 | 20231018 | 143000 | 599880139 | 1405 | 1404 | 1405 | 1404 | 1779 |
| 375 | 20231018 | 142900 | 597381644 | 1404 | 1405 | 1405 | 1404 | 4799 |
| 376 | 20231018 | 142800 | 590642752 | 1405 | 1405 | 1405 | 1405 | 95 |
| 377 | 20231018 | 142700 | 590509277 | 1405 | 1405 | 1405 | 1405 | 0 |
| 378 | 20231018 | 142600 | 590509277 | 1405 | 1408 | 1408 | 1405 | 6245 |
| 379 | 20231018 | 142500 | 581733749 | 1409 | 1409 | 1409 | 1409 | 33 |
| 380 | 20231018 | 142400 | 581687252 | 1409 | 1412 | 1412 | 1409 | 23426 |
| 381 | 20231018 | 142300 | 548654480 | 1412 | 1412 | 1412 | 1412 | 3 |
| 382 | 20231018 | 142200 | 548650244 | 1415 | 1415 | 1415 | 1415 | 84 |
| 383 | 20231018 | 142100 | 548531384 | 1412 | 1412 | 1412 | 1412 | 0 |
| 384 | 20231018 | 142000 | 548531384 | 1412 | 1412 | 1412 | 1412 | 0 |
| 385 | 20231018 | 141900 | 548531384 | 1412 | 1412 | 1412 | 1412 | 0 |
| 386 | 20231018 | 141800 | 548531384 | 1412 | 1412 | 1412 | 1412 | 0 |
| 387 | 20231018 | 141700 | 548531384 | 1412 | 1412 | 1412 | 1412 | 0 |
| 388 | 20231018 | 141600 | 548531384 | 1412 | 1412 | 1412 | 1412 | 0 |
| 389 | 20231018 | 141500 | 548531384 | 1412 | 1412 | 1412 | 1412 | 0 |
| 390 | 20231018 | 141400 | 548531384 | 1412 | 1412 | 1412 | 1412 | 0 |
| 391 | 20231018 | 141300 | 548531384 | 1412 | 1412 | 1412 | 1412 | 0 |
| 392 | 20231018 | 141200 | 548531384 | 1412 | 1412 | 1412 | 1412 | 27 |
| 393 | 20231018 | 141100 | 548493260 | 1412 | 1412 | 1412 | 1412 | 763 |
| 394 | 20231018 | 141000 | 547415904 | 1412 | 1412 | 1412 | 1412 | 0 |
| 395 | 20231018 | 140900 | 547415904 | 1412 | 1414 | 1414 | 1412 | 6260 |
| 396 | 20231018 | 140800 | 538570445 | 1413 | 1413 | 1413 | 1413 | 0 |
| 397 | 20231018 | 140700 | 538570445 | 1413 | 1413 | 1413 | 1413 | 0 |
| 398 | 20231018 | 140600 | 538570445 | 1413 | 1413 | 1413 | 1413 | 0 |
| 399 | 20231018 | 140500 | 538570445 | 1413 | 1413 | 1413 | 1413 | 0 |
| 400 | 20231018 | 140400 | 538570445 | 1413 | 1413 | 1413 | 1413 | 0 |
| 401 | 20231018 | 140300 | 538570445 | 1413 | 1413 | 1413 | 1413 | 67 |
| 402 | 20231018 | 140200 | 538475774 | 1413 | 1413 | 1413 | 1413 | 185 |
| 403 | 20231018 | 140100 | 538214369 | 1413 | 1415 | 1415 | 1413 | 1443 |
| 404 | 20231018 | 140000 | 536175081 | 1415 | 1418 | 1418 | 1415 | 3617 |
| 405 | 20231018 | 135900 | 531051182 | 1422 | 1422 | 1422 | 1422 | 0 |
| 406 | 20231018 | 135800 | 531051182 | 1422 | 1422 | 1422 | 1422 | 0 |
| 407 | 20231018 | 135700 | 531051182 | 1422 | 1422 | 1422 | 1422 | 0 |
| 408 | 20231018 | 135600 | 531051182 | 1422 | 1422 | 1422 | 1422 | 52 |
| 409 | 20231018 | 135500 | 530977238 | 1422 | 1423 | 1426 | 1422 | 85 |
| 410 | 20231018 | 135400 | 530856173 | 1426 | 1424 | 1426 | 1424 | 416 |
| 411 | 20231018 | 135300 | 530263520 | 1424 | 1424 | 1424 | 1424 | 1265 |
| 412 | 20231018 | 135200 | 528462160 | 1424 | 1424 | 1424 | 1424 | 0 |
| 413 | 20231018 | 135100 | 528462160 | 1424 | 1424 | 1424 | 1424 | 0 |
| 414 | 20231018 | 135000 | 528462160 | 1424 | 1424 | 1424 | 1424 | 0 |
| 415 | 20231018 | 134900 | 528462160 | 1424 | 1424 | 1424 | 1424 | 0 |
| 416 | 20231018 | 134800 | 528462160 | 1424 | 1424 | 1424 | 1424 | 2 |
| 417 | 20231018 | 134700 | 528459312 | 1424 | 1424 | 1424 | 1424 | 13 |
| 418 | 20231018 | 134600 | 528440800 | 1425 | 1425 | 1425 | 1425 | 0 |
| 419 | 20231018 | 134500 | 528440800 | 1425 | 1425 | 1425 | 1425 | 0 |
| 420 | 20231018 | 134400 | 528440800 | 1425 | 1422 | 1425 | 1422 | 428 |
| 421 | 20231018 | 134300 | 527831299 | 1416 | 1416 | 1416 | 1416 | 0 |
| 422 | 20231018 | 134200 | 527831299 | 1416 | 1416 | 1416 | 1416 | 1 |
| 423 | 20231018 | 134100 | 527829883 | 1416 | 1416 | 1416 | 1416 | 0 |
| 424 | 20231018 | 134000 | 527829883 | 1416 | 1416 | 1416 | 1416 | 163 |
| 425 | 20231018 | 133900 | 527599075 | 1415 | 1415 | 1415 | 1415 | 13 |
| 426 | 20231018 | 133800 | 527580680 | 1416 | 1416 | 1416 | 1416 | 350 |
| 427 | 20231018 | 133700 | 527085080 | 1416 | 1416 | 1416 | 1416 | 0 |
| 428 | 20231018 | 133600 | 527085080 | 1416 | 1416 | 1416 | 1416 | 59 |
| 429 | 20231018 | 133500 | 527001536 | 1427 | 1427 | 1427 | 1427 | 0 |
| 430 | 20231018 | 133400 | 527001536 | 1427 | 1427 | 1427 | 1427 | 0 |
| 431 | 20231018 | 133300 | 527001536 | 1427 | 1427 | 1427 | 1427 | 0 |
| 432 | 20231018 | 133200 | 527001536 | 1427 | 1427 | 1427 | 1427 | 0 |
| 433 | 20231018 | 133100 | 527001536 | 1427 | 1427 | 1427 | 1427 | 0 |
| 434 | 20231018 | 133000 | 527001536 | 1427 | 1427 | 1427 | 1427 | 0 |
| 435 | 20231018 | 132900 | 527001536 | 1427 | 1427 | 1427 | 1427 | 0 |
| 436 | 20231018 | 132800 | 527001536 | 1427 | 1427 | 1427 | 1427 | 0 |
| 437 | 20231018 | 132700 | 527001536 | 1427 | 1427 | 1427 | 1427 | 0 |
| 438 | 20231018 | 132600 | 527001536 | 1427 | 1427 | 1427 | 1427 | 13 |
| 439 | 20231018 | 132500 | 526982985 | 1428 | 1428 | 1428 | 1428 | 1229 |
| 440 | 20231018 | 132400 | 525227973 | 1429 | 1429 | 1429 | 1429 | 0 |
| 441 | 20231018 | 132300 | 525227973 | 1429 | 1429 | 1429 | 1429 | 0 |
| 442 | 20231018 | 132200 | 525227973 | 1429 | 1429 | 1429 | 1429 | 0 |
| 443 | 20231018 | 132100 | 525227973 | 1429 | 1429 | 1429 | 1429 | 0 |
| 444 | 20231018 | 132000 | 525227973 | 1429 | 1429 | 1429 | 1429 | 0 |
| 445 | 20231018 | 131900 | 525227973 | 1429 | 1429 | 1429 | 1429 | 0 |
| 446 | 20231018 | 131800 | 525227973 | 1429 | 1429 | 1429 | 1429 | 2 |
| 447 | 20231018 | 131700 | 525225115 | 1415 | 1411 | 1415 | 1411 | 437 |
| 448 | 20231018 | 131600 | 524607570 | 1411 | 1411 | 1411 | 1411 | 12 |
| 449 | 20231018 | 131500 | 524590638 | 1411 | 1411 | 1411 | 1411 | 79 |
| 450 | 20231018 | 131400 | 524479169 | 1411 | 1410 | 1411 | 1410 | 243 |
| 451 | 20231018 | 131300 | 524136329 | 1411 | 1410 | 1411 | 1410 | 404 |
| 452 | 20231018 | 131200 | 523566688 | 1411 | 1410 | 1411 | 1410 | 502 |
| 453 | 20231018 | 131100 | 522858763 | 1410 | 1412 | 1412 | 1410 | 10498 |
| 454 | 20231018 | 131000 | 508048882 | 1412 | 1413 | 1413 | 1412 | 330 |
| 455 | 20231018 | 130900 | 507582797 | 1413 | 1415 | 1415 | 1413 | 4706 |
| 456 | 20231018 | 130800 | 500925872 | 1416 | 1417 | 1417 | 1416 | 1952 |
| 457 | 20231018 | 130700 | 498161190 | 1419 | 1419 | 1419 | 1419 | 0 |
| 458 | 20231018 | 130600 | 498161190 | 1419 | 1419 | 1419 | 1419 | 345 |
| 459 | 20231018 | 130500 | 497671635 | 1423 | 1423 | 1423 | 1423 | 0 |
| 460 | 20231018 | 130400 | 497671635 | 1423 | 1423 | 1423 | 1423 | 0 |
| 461 | 20231018 | 130300 | 497671635 | 1423 | 1423 | 1423 | 1423 | 1 |
| 462 | 20231018 | 130200 | 497670212 | 1419 | 1419 | 1419 | 1419 | 0 |
| 463 | 20231018 | 130100 | 497670212 | 1419 | 1420 | 1420 | 1419 | 8348 |
| 464 | 20231018 | 130000 | 485816217 | 1420 | 1420 | 1420 | 1420 | 44 |
| 465 | 20231018 | 125900 | 485753737 | 1420 | 1420 | 1420 | 1420 | 153 |
| 466 | 20231018 | 125800 | 485536477 | 1420 | 1421 | 1421 | 1420 | 1073 |
| 467 | 20231018 | 125700 | 484011891 | 1421 | 1423 | 1423 | 1421 | 3097 |
| 468 | 20231018 | 125600 | 479606562 | 1423 | 1423 | 1423 | 1423 | 4 |
| 469 | 20231018 | 125500 | 479600870 | 1423 | 1423 | 1423 | 1423 | 109 |
| 470 | 20231018 | 125400 | 479445763 | 1423 | 1423 | 1423 | 1423 | 0 |
| 471 | 20231018 | 125300 | 479445763 | 1423 | 1423 | 1423 | 1423 | 0 |
| 472 | 20231018 | 125200 | 479445763 | 1423 | 1423 | 1423 | 1423 | 0 |
| 473 | 20231018 | 125100 | 479445763 | 1423 | 1423 | 1423 | 1423 | 12 |
| 474 | 20231018 | 125000 | 479428687 | 1423 | 1423 | 1423 | 1423 | 11 |
| 475 | 20231018 | 124900 | 479413034 | 1424 | 1424 | 1424 | 1423 | 310 |
| 476 | 20231018 | 124800 | 478971602 | 1424 | 1424 | 1424 | 1424 | 0 |
| 477 | 20231018 | 124700 | 478971602 | 1424 | 1424 | 1424 | 1423 | 25 |
| 478 | 20231018 | 124600 | 478936008 | 1424 | 1424 | 1424 | 1424 | 0 |
| 479 | 20231018 | 124500 | 478936008 | 1424 | 1424 | 1424 | 1424 | 161 |
| 480 | 20231018 | 124400 | 478706744 | 1424 | 1428 | 1428 | 1424 | 10608 |
| 481 | 20231018 | 124300 | 463569086 | 1428 | 1428 | 1428 | 1428 | 1 |
| 482 | 20231018 | 124200 | 463567658 | 1428 | 1428 | 1428 | 1428 | 1 |
| 483 | 20231018 | 124100 | 463566230 | 1428 | 1428 | 1428 | 1428 | 1 |
| 484 | 20231018 | 124000 | 463564802 | 1428 | 1428 | 1428 | 1428 | 1 |
| 485 | 20231018 | 123900 | 463563374 | 1428 | 1427 | 1428 | 1427 | 2 |
| 486 | 20231018 | 123800 | 463560519 | 1427 | 1427 | 1427 | 1427 | 36 |
| 487 | 20231018 | 123700 | 463509147 | 1428 | 1428 | 1428 | 1428 | 0 |
| 488 | 20231018 | 123600 | 463509147 | 1428 | 1428 | 1428 | 1428 | 1000 |
| 489 | 20231018 | 123500 | 462081147 | 1427 | 1427 | 1427 | 1427 | 3 |
| 490 | 20231018 | 123400 | 462076866 | 1431 | 1431 | 1431 | 1431 | 0 |
| 491 | 20231018 | 123300 | 462076866 | 1431 | 1431 | 1431 | 1431 | 0 |
| 492 | 20231018 | 123200 | 462076866 | 1431 | 1431 | 1431 | 1431 | 0 |
| 493 | 20231018 | 123100 | 462076866 | 1431 | 1431 | 1431 | 1431 | 0 |
| 494 | 20231018 | 123000 | 462076866 | 1431 | 1429 | 1431 | 1429 | 133 |
| 495 | 20231018 | 122900 | 461886639 | 1427 | 1427 | 1427 | 1427 | 103 |
| 496 | 20231018 | 122800 | 461739658 | 1429 | 1429 | 1429 | 1429 | 100 |
| 497 | 20231018 | 122700 | 461596758 | 1427 | 1427 | 1427 | 1427 | 3 |
| 498 | 20231018 | 122600 | 461592477 | 1425 | 1425 | 1425 | 1425 | 3 |
| 499 | 20231018 | 122500 | 461588202 | 1429 | 1425 | 1429 | 1425 | 76 |
| 500 | 20231018 | 122400 | 461479798 | 1423 | 1423 | 1423 | 1423 | 22 |
| 501 | 20231018 | 122300 | 461448492 | 1425 | 1425 | 1425 | 1425 | 2 |
| 502 | 20231018 | 122200 | 461445642 | 1426 | 1426 | 1426 | 1426 | 0 |
| 503 | 20231018 | 122100 | 461445642 | 1426 | 1426 | 1426 | 1426 | 0 |
| 504 | 20231018 | 122000 | 461445642 | 1426 | 1426 | 1426 | 1426 | 1 |
| 505 | 20231018 | 121900 | 461444216 | 1425 | 1425 | 1425 | 1425 | 3 |
| 506 | 20231018 | 121800 | 461439941 | 1425 | 1425 | 1425 | 1425 | 972 |
| 507 | 20231018 | 121700 | 460054841 | 1425 | 1425 | 1425 | 1425 | 11 |
| 508 | 20231018 | 121600 | 460039166 | 1425 | 1425 | 1425 | 1425 | 12 |
| 509 | 20231018 | 121500 | 460022066 | 1425 | 1425 | 1425 | 1425 | 298 |
| 510 | 20231018 | 121400 | 459597416 | 1425 | 1425 | 1425 | 1425 | 35 |
| 511 | 20231018 | 121300 | 459547541 | 1425 | 1423 | 1425 | 1423 | 8 |
| 512 | 20231018 | 121200 | 459536147 | 1425 | 1422 | 1425 | 1422 | 719 |
| 513 | 20231018 | 121100 | 458512376 | 1422 | 1422 | 1422 | 1422 | 515 |
| 514 | 20231018 | 121000 | 457780046 | 1422 | 1422 | 1422 | 1422 | 204 |
| 515 | 20231018 | 120900 | 457489958 | 1423 | 1425 | 1425 | 1423 | 4760 |
| 516 | 20231018 | 120800 | 450707513 | 1425 | 1426 | 1426 | 1425 | 829 |
| 517 | 20231018 | 120700 | 449526167 | 1426 | 1426 | 1426 | 1426 | 195 |
| 518 | 20231018 | 120600 | 449248097 | 1426 | 1426 | 1426 | 1426 | 1191 |
| 519 | 20231018 | 120500 | 447549731 | 1426 | 1429 | 1429 | 1426 | 4000 |
| 520 | 20231018 | 120400 | 441841145 | 1429 | 1429 | 1429 | 1429 | 75 |
| 521 | 20231018 | 120300 | 441733970 | 1429 | 1429 | 1429 | 1429 | 10 |
| 522 | 20231018 | 120200 | 441719680 | 1430 | 1430 | 1430 | 1430 | 265 |
| 523 | 20231018 | 120100 | 441340730 | 1430 | 1430 | 1430 | 1430 | 9 |
| 524 | 20231018 | 120000 | 441327860 | 1429 | 1429 | 1429 | 1429 | 0 |
| 525 | 20231018 | 115900 | 441327860 | 1429 | 1429 | 1429 | 1429 | 0 |
| 526 | 20231018 | 115800 | 441327860 | 1429 | 1429 | 1429 | 1429 | 0 |
| 527 | 20231018 | 115700 | 441327860 | 1429 | 1429 | 1429 | 1429 | 0 |
| 528 | 20231018 | 115600 | 441327860 | 1429 | 1429 | 1429 | 1428 | 846 |
| 529 | 20231018 | 115500 | 440119564 | 1430 | 1430 | 1430 | 1430 | 108 |
| 530 | 20231018 | 115400 | 439965124 | 1430 | 1430 | 1430 | 1430 | 250 |
| 531 | 20231018 | 115300 | 439607624 | 1432 | 1432 | 1432 | 1432 | 1700 |
| 532 | 20231018 | 115200 | 437173224 | 1432 | 1428 | 1432 | 1428 | 222 |
| 533 | 20231018 | 115100 | 436855408 | 1428 | 1430 | 1430 | 1428 | 21781 |
| 534 | 20231018 | 115000 | 405721256 | 1434 | 1430 | 1434 | 1430 | 8291 |
| 535 | 20231018 | 114900 | 393865122 | 1430 | 1430 | 1430 | 1430 | 5174 |
| 536 | 20231018 | 114800 | 386466302 | 1431 | 1432 | 1432 | 1431 | 9753 |
| 537 | 20231018 | 114700 | 372500313 | 1432 | 1433 | 1433 | 1432 | 9788 |
| 538 | 20231018 | 114600 | 358476109 | 1433 | 1433 | 1433 | 1433 | 0 |
| 539 | 20231018 | 114500 | 358476109 | 1433 | 1433 | 1433 | 1433 | 1000 |
| 540 | 20231018 | 114400 | 357043109 | 1450 | 1450 | 1450 | 1450 | 0 |
| 541 | 20231018 | 114300 | 357043109 | 1450 | 1450 | 1450 | 1450 | 0 |
| 542 | 20231018 | 114200 | 357043109 | 1450 | 1450 | 1450 | 1450 | 0 |
| 543 | 20231018 | 114100 | 357043109 | 1450 | 1450 | 1450 | 1450 | 0 |
| 544 | 20231018 | 114000 | 357043109 | 1450 | 1450 | 1450 | 1450 | 0 |
| 545 | 20231018 | 113900 | 357043109 | 1450 | 1450 | 1450 | 1450 | 0 |
| 546 | 20231018 | 113800 | 357043109 | 1450 | 1450 | 1450 | 1450 | 0 |
| 547 | 20231018 | 113700 | 357043109 | 1450 | 1450 | 1450 | 1450 | 0 |
| 548 | 20231018 | 113600 | 357043109 | 1450 | 1436 | 1450 | 1436 | 285 |
| 549 | 20231018 | 113500 | 356633835 | 1433 | 1433 | 1433 | 1433 | 0 |
| 550 | 20231018 | 113400 | 356633835 | 1433 | 1433 | 1434 | 1433 | 1089 |
| 551 | 20231018 | 113300 | 355073254 | 1436 | 1435 | 1436 | 1434 | 7080 |
| 552 | 20231018 | 113200 | 344920330 | 1435 | 1437 | 1437 | 1435 | 4801 |
| 553 | 20231018 | 113100 | 338025293 | 1437 | 1439 | 1439 | 1437 | 10013 |
| 554 | 20231018 | 113000 | 323626999 | 1451 | 1451 | 1451 | 1451 | 1 |
| 555 | 20231018 | 112900 | 323625548 | 1441 | 1441 | 1441 | 1441 | 3755 |
| 556 | 20231018 | 112800 | 318214593 | 1453 | 1453 | 1453 | 1453 | 10 |
| 557 | 20231018 | 112700 | 318200063 | 1453 | 1453 | 1453 | 1453 | 1 |
| 558 | 20231018 | 112600 | 318198610 | 1444 | 1444 | 1444 | 1444 | 972 |
| 559 | 20231018 | 112500 | 316795042 | 1454 | 1444 | 1454 | 1444 | 1001 |
| 560 | 20231018 | 112400 | 315349588 | 1444 | 1442 | 1454 | 1442 | 611 |
| 561 | 20231018 | 112300 | 314467958 | 1442 | 1442 | 1442 | 1442 | 0 |
| 562 | 20231018 | 112200 | 314467958 | 1442 | 1443 | 1443 | 1442 | 138 |
| 563 | 20231018 | 112100 | 314268961 | 1442 | 1442 | 1442 | 1442 | 326 |
| 564 | 20231018 | 112000 | 313798869 | 1444 | 1446 | 1446 | 1444 | 3335 |
| 565 | 20231018 | 111900 | 308981481 | 1448 | 1448 | 1448 | 1448 | 0 |
| 566 | 20231018 | 111800 | 308981481 | 1448 | 1448 | 1448 | 1448 | 513 |
| 567 | 20231018 | 111700 | 308238657 | 1457 | 1457 | 1457 | 1457 | 1 |
| 568 | 20231018 | 111600 | 308237200 | 1457 | 1457 | 1457 | 1457 | 0 |
| 569 | 20231018 | 111500 | 308237200 | 1457 | 1448 | 1457 | 1448 | 1001 |
| 570 | 20231018 | 111400 | 306787743 | 1459 | 1459 | 1459 | 1459 | 0 |
| 571 | 20231018 | 111300 | 306787743 | 1459 | 1448 | 1459 | 1448 | 184 |
| 572 | 20231018 | 111200 | 306521030 | 1453 | 1450 | 1453 | 1449 | 172 |
| 573 | 20231018 | 111100 | 306271438 | 1453 | 1453 | 1453 | 1453 | 1 |
| 574 | 20231018 | 111000 | 306269985 | 1449 | 1449 | 1449 | 1449 | 0 |
| 575 | 20231018 | 110900 | 306269985 | 1449 | 1452 | 1453 | 1449 | 13 |
| 576 | 20231018 | 110800 | 306251111 | 1453 | 1449 | 1453 | 1449 | 541 |
| 577 | 20231018 | 110700 | 305465682 | 1448 | 1448 | 1448 | 1448 | 0 |
| 578 | 20231018 | 110600 | 305465682 | 1448 | 1448 | 1448 | 1448 | 164 |
| 579 | 20231018 | 110500 | 305228210 | 1449 | 1449 | 1449 | 1449 | 0 |
| 580 | 20231018 | 110400 | 305228210 | 1449 | 1449 | 1449 | 1449 | 0 |
| 581 | 20231018 | 110300 | 305228210 | 1449 | 1449 | 1449 | 1449 | 0 |
| 582 | 20231018 | 110200 | 305228210 | 1449 | 1449 | 1449 | 1449 | 0 |
| 583 | 20231018 | 110100 | 305228210 | 1449 | 1445 | 1449 | 1445 | 91 |
| 584 | 20231018 | 110000 | 305096355 | 1452 | 1452 | 1452 | 1452 | 143 |
| 585 | 20231018 | 105900 | 304888719 | 1452 | 1452 | 1452 | 1452 | 10 |
| 586 | 20231018 | 105800 | 304874199 | 1452 | 1452 | 1452 | 1452 | 1 |
| 587 | 20231018 | 105700 | 304872747 | 1449 | 1449 | 1449 | 1449 | 4213 |
| 588 | 20231018 | 105600 | 298768110 | 1454 | 1454 | 1454 | 1454 | 0 |
| 589 | 20231018 | 105500 | 298768110 | 1454 | 1454 | 1454 | 1454 | 0 |
| 590 | 20231018 | 105400 | 298768110 | 1454 | 1451 | 1454 | 1449 | 6252 |
| 591 | 20231018 | 105300 | 289701806 | 1454 | 1455 | 1456 | 1454 | 24 |
| 592 | 20231018 | 105200 | 289666899 | 1453 | 1456 | 1456 | 1453 | 863 |
| 593 | 20231018 | 105100 | 288412798 | 1458 | 1458 | 1458 | 1458 | 0 |
| 594 | 20231018 | 105000 | 288412798 | 1458 | 1458 | 1458 | 1458 | 12 |
| 595 | 20231018 | 104900 | 288395302 | 1458 | 1458 | 1458 | 1458 | 0 |
| 596 | 20231018 | 104800 | 288395302 | 1458 | 1458 | 1458 | 1458 | 1 |
| 597 | 20231018 | 104700 | 288393844 | 1454 | 1454 | 1454 | 1454 | 100 |
| 598 | 20231018 | 104600 | 288248444 | 1459 | 1459 | 1459 | 1459 | 100 |
| 599 | 20231018 | 104500 | 288102544 | 1459 | 1459 | 1459 | 1459 | 0 |
| 600 | 20231018 | 104400 | 288102544 | 1459 | 1459 | 1459 | 1459 | 1 |
| 601 | 20231018 | 104300 | 288101085 | 1453 | 1453 | 1453 | 1453 | 0 |
| 602 | 20231018 | 104200 | 288101085 | 1453 | 1453 | 1453 | 1453 | 2 |
| 603 | 20231018 | 104100 | 288098179 | 1460 | 1460 | 1460 | 1460 | 0 |
| 604 | 20231018 | 104000 | 288098179 | 1460 | 1453 | 1460 | 1453 | 529 |
| 605 | 20231018 | 103900 | 287329278 | 1453 | 1449 | 1453 | 1449 | 106 |
| 606 | 20231018 | 103800 | 287175560 | 1452 | 1452 | 1452 | 1452 | 113 |
| 607 | 20231018 | 103700 | 287011484 | 1452 | 1452 | 1452 | 1452 | 1885 |
| 608 | 20231018 | 103600 | 284274464 | 1452 | 1452 | 1452 | 1452 | 115 |
| 609 | 20231018 | 103500 | 284107484 | 1453 | 1453 | 1453 | 1453 | 500 |
| 610 | 20231018 | 103400 | 283380984 | 1453 | 1453 | 1453 | 1453 | 0 |
| 611 | 20231018 | 103300 | 283380984 | 1453 | 1453 | 1453 | 1453 | 1 |
| 612 | 20231018 | 103200 | 283379531 | 1449 | 1449 | 1449 | 1449 | 3000 |
| 613 | 20231018 | 103100 | 279032531 | 1453 | 1453 | 1453 | 1453 | 1 |
| 614 | 20231018 | 103000 | 279031078 | 1445 | 1445 | 1454 | 1445 | 171 |
| 615 | 20231018 | 102900 | 278783971 | 1442 | 1438 | 1442 | 1438 | 7 |
| 616 | 20231018 | 102800 | 278773885 | 1442 | 1442 | 1442 | 1442 | 1011 |
| 617 | 20231018 | 102700 | 277316023 | 1442 | 1442 | 1442 | 1442 | 0 |
| 618 | 20231018 | 102600 | 277316023 | 1442 | 1442 | 1442 | 1442 | 1 |
| 619 | 20231018 | 102500 | 277314581 | 1438 | 1438 | 1438 | 1438 | 918 |
| 620 | 20231018 | 102400 | 275994497 | 1438 | 1438 | 1438 | 1438 | 3045 |
| 621 | 20231018 | 102300 | 271615787 | 1443 | 1443 | 1443 | 1443 | 6031 |
| 622 | 20231018 | 102200 | 262913054 | 1443 | 1443 | 1443 | 1443 | 3000 |
| 623 | 20231018 | 102100 | 258584054 | 1443 | 1443 | 1443 | 1443 | 4369 |
| 624 | 20231018 | 102000 | 252279587 | 1446 | 1446 | 1446 | 1446 | 0 |
| 625 | 20231018 | 101900 | 252279587 | 1446 | 1446 | 1446 | 1446 | 0 |
| 626 | 20231018 | 101800 | 252279587 | 1446 | 1446 | 1446 | 1446 | 0 |
| 627 | 20231018 | 101700 | 252279587 | 1446 | 1446 | 1446 | 1446 | 0 |
| 628 | 20231018 | 101600 | 252279587 | 1446 | 1444 | 1446 | 1444 | 351 |
| 629 | 20231018 | 101500 | 251772741 | 1443 | 1439 | 1443 | 1439 | 1649 |
| 630 | 20231018 | 101400 | 249394592 | 1438 | 1438 | 1438 | 1438 | 230 |
| 631 | 20231018 | 101300 | 249063852 | 1437 | 1438 | 1438 | 1437 | 727 |
| 632 | 20231018 | 101200 | 248018446 | 1439 | 1439 | 1439 | 1439 | 0 |
| 633 | 20231018 | 101100 | 248018446 | 1439 | 1437 | 1439 | 1437 | 56 |
| 634 | 20231018 | 101000 | 247937972 | 1437 | 1436 | 1437 | 1436 | 44 |
| 635 | 20231018 | 100900 | 247874787 | 1435 | 1435 | 1435 | 1435 | 0 |
| 636 | 20231018 | 100800 | 247874787 | 1435 | 1433 | 1435 | 1433 | 209 |
| 637 | 20231018 | 100700 | 247574902 | 1433 | 1434 | 1436 | 1433 | 524 |
| 638 | 20231018 | 100600 | 246823895 | 1437 | 1437 | 1437 | 1437 | 89 |
| 639 | 20231018 | 100500 | 246696002 | 1439 | 1439 | 1439 | 1439 | 0 |
| 640 | 20231018 | 100400 | 246696002 | 1439 | 1439 | 1439 | 1439 | 32 |
| 641 | 20231018 | 100300 | 246649954 | 1439 | 1439 | 1439 | 1439 | 100 |
| 642 | 20231018 | 100200 | 246506054 | 1439 | 1440 | 1440 | 1439 | 523 |
| 643 | 20231018 | 100100 | 245752957 | 1450 | 1450 | 1450 | 1450 | 200 |
| 644 | 20231018 | 100000 | 245462957 | 1450 | 1435 | 1450 | 1434 | 1419 |
| 645 | 20231018 | 095900 | 243427977 | 1450 | 1450 | 1450 | 1434 | 278 |
| 646 | 20231018 | 095800 | 243028077 | 1433 | 1452 | 1452 | 1433 | 2879 |
| 647 | 20231018 | 095700 | 238897606 | 1458 | 1458 | 1458 | 1458 | 0 |
| 648 | 20231018 | 095600 | 238897606 | 1458 | 1458 | 1458 | 1458 | 0 |
| 649 | 20231018 | 095500 | 238897606 | 1458 | 1439 | 1458 | 1439 | 1929 |
| 650 | 20231018 | 095400 | 236121756 | 1461 | 1434 | 1461 | 1434 | 1221 |
| 651 | 20231018 | 095300 | 234364626 | 1439 | 1434 | 1439 | 1434 | 100 |
| 652 | 20231018 | 095200 | 234221207 | 1432 | 1435 | 1439 | 1432 | 2562 |
| 653 | 20231018 | 095100 | 230545600 | 1435 | 1433 | 1439 | 1433 | 460 |
| 654 | 20231018 | 095000 | 229885243 | 1435 | 1439 | 1440 | 1435 | 177 |
| 655 | 20231018 | 094900 | 229630803 | 1436 | 1439 | 1443 | 1436 | 414 |
| 656 | 20231018 | 094800 | 229035617 | 1444 | 1444 | 1444 | 1444 | 201 |
| 657 | 20231018 | 094700 | 228745373 | 1439 | 1439 | 1439 | 1439 | 0 |
| 658 | 20231018 | 094600 | 228745373 | 1439 | 1439 | 1439 | 1439 | 191 |
| 659 | 20231018 | 094500 | 228470524 | 1445 | 1445 | 1445 | 1445 | 301 |
| 660 | 20231018 | 094400 | 228035579 | 1445 | 1438 | 1445 | 1438 | 1896 |
| 661 | 20231018 | 094300 | 225307702 | 1439 | 1434 | 1439 | 1434 | 1103 |
| 662 | 20231018 | 094200 | 223724687 | 1434 | 1431 | 1439 | 1431 | 458 |
| 663 | 20231018 | 094100 | 223068234 | 1429 | 1436 | 1436 | 1429 | 6055 |
| 664 | 20231018 | 094000 | 214407191 | 1436 | 1436 | 1436 | 1436 | 1472 |
| 665 | 20231018 | 093900 | 212293399 | 1436 | 1438 | 1438 | 1431 | 6834 |
| 666 | 20231018 | 093800 | 202479738 | 1446 | 1448 | 1448 | 1437 | 1304 |
| 667 | 20231018 | 093700 | 200604870 | 1439 | 1447 | 1455 | 1439 | 20771 |
| 668 | 20231018 | 093600 | 170612012 | 1455 | 1455 | 1455 | 1455 | 0 |
| 669 | 20231018 | 093500 | 170612012 | 1455 | 1455 | 1455 | 1455 | 0 |
| 670 | 20231018 | 093400 | 170612012 | 1455 | 1455 | 1455 | 1455 | 1 |
| 671 | 20231018 | 093300 | 170610557 | 1455 | 1455 | 1455 | 1455 | 2 |
| 672 | 20231018 | 093200 | 170607647 | 1455 | 1456 | 1456 | 1455 | 18 |
| 673 | 20231018 | 093100 | 170581440 | 1456 | 1457 | 1457 | 1445 | 4184 |
| 674 | 20231018 | 093000 | 164529944 | 1457 | 1447 | 1457 | 1447 | 545 |
| 675 | 20231018 | 092900 | 163737879 | 1457 | 1448 | 1457 | 1448 | 171 |
| 676 | 20231018 | 092800 | 163490262 | 1457 | 1457 | 1457 | 1457 | 101 |
| 677 | 20231018 | 092700 | 163343105 | 1457 | 1457 | 1457 | 1447 | 1126 |
| 678 | 20231018 | 092600 | 161711132 | 1457 | 1455 | 1457 | 1448 | 1079 |
| 679 | 20231018 | 092500 | 160139184 | 1455 | 1447 | 1457 | 1447 | 2024 |
| 680 | 20231018 | 092400 | 157194346 | 1447 | 1458 | 1458 | 1447 | 1346 |
| 681 | 20231018 | 092300 | 155243366 | 1458 | 1459 | 1460 | 1458 | 682 |
| 682 | 20231018 | 092200 | 154248464 | 1458 | 1457 | 1458 | 1457 | 103 |
| 683 | 20231018 | 092100 | 154098329 | 1457 | 1457 | 1457 | 1457 | 28 |
| 684 | 20231018 | 092000 | 154057533 | 1459 | 1459 | 1459 | 1459 | 450 |
| 685 | 20231018 | 091900 | 153400983 | 1459 | 1459 | 1459 | 1459 | 88 |
| 686 | 20231018 | 091800 | 153272591 | 1459 | 1447 | 1459 | 1447 | 248 |
| 687 | 20231018 | 091700 | 152913579 | 1448 | 1454 | 1454 | 1448 | 1000 |
| 688 | 20231018 | 091600 | 151463981 | 1479 | 1479 | 1479 | 1479 | 200 |
| 689 | 20231018 | 091500 | 151168181 | 1479 | 1445 | 1479 | 1445 | 2364 |
| 690 | 20231018 | 091400 | 147739222 | 1440 | 1462 | 1462 | 1410 | 32139 |
| 691 | 20231018 | 091300 | 101475242 | 1463 | 1470 | 1470 | 1463 | 283 |
| 692 | 20231018 | 091200 | 101059672 | 1471 | 1470 | 1471 | 1470 | 501 |
| 693 | 20231018 | 091100 | 100323201 | 1470 | 1470 | 1470 | 1461 | 4413 |
| 694 | 20231018 | 091000 | 93865732 | 1470 | 1474 | 1474 | 1470 | 8720 |
| 695 | 20231018 | 090900 | 81035547 | 1472 | 1471 | 1472 | 1471 | 1348 |
| 696 | 20231018 | 090800 | 79052460 | 1470 | 1485 | 1485 | 1470 | 17023 |
| 697 | 20231018 | 090700 | 53956921 | 1480 | 1496 | 1500 | 1480 | 25426 |
| 698 | 20231018 | 090600 | 16117866 | 1500 | 1501 | 1501 | 1500 | 660 |
| 699 | 20231018 | 090500 | 15127766 | 1500 | 1513 | 1513 | 1500 | 452 |
| 700 | 20231018 | 090400 | 14448453 | 1500 | 1503 | 1503 | 1500 | 1600 |
| 701 | 20231018 | 090300 | 12047553 | 1502 | 1519 | 1519 | 1502 | 488 |
| 702 | 20231018 | 090200 | 11311177 | 1519 | 1519 | 1519 | 1519 | 1120 |
| 703 | 20231018 | 090100 | 9609897 | 1515 | 1496 | 1516 | 1495 | 2020 |
| 704 | 20231018 | 090000 | 6578505 | 1513 | 1500 | 1515 | 1499 | 1753 |