33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 210500 | 3996105956 | 580 | 580 | 580 | 580 | 64338 |
| 3 | 20231205 | 210400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 4 | 20231205 | 210300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 5 | 20231205 | 210200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 6 | 20231205 | 210100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 7 | 20231205 | 210000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 8 | 20231205 | 205900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 9 | 20231205 | 205800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 10 | 20231205 | 205700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 11 | 20231205 | 205600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 12 | 20231205 | 205500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 13 | 20231205 | 205400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 14 | 20231205 | 205300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 15 | 20231205 | 205200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 16 | 20231205 | 205100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 17 | 20231205 | 205000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 18 | 20231205 | 204900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 19 | 20231205 | 204800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 20 | 20231205 | 204700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 21 | 20231205 | 204600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 22 | 20231205 | 204500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 23 | 20231205 | 204400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 24 | 20231205 | 204300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 25 | 20231205 | 204200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 26 | 20231205 | 204100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 27 | 20231205 | 204000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 28 | 20231205 | 203900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 29 | 20231205 | 203800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 30 | 20231205 | 203700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 31 | 20231205 | 203600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 32 | 20231205 | 203500 | 3996105956 | 580 | 580 | 580 | 580 | 64338 |
| 33 | 20231205 | 203400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 34 | 20231205 | 203300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 35 | 20231205 | 203200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 36 | 20231205 | 203100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 37 | 20231205 | 203000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 38 | 20231205 | 202900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 39 | 20231205 | 202800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 40 | 20231205 | 202700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 41 | 20231205 | 202600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 42 | 20231205 | 202500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 43 | 20231205 | 202400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 44 | 20231205 | 202300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 45 | 20231205 | 202200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 46 | 20231205 | 202100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 47 | 20231205 | 202000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 48 | 20231205 | 201900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 49 | 20231205 | 201800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 50 | 20231205 | 201700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 51 | 20231205 | 201600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 52 | 20231205 | 201500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 53 | 20231205 | 201400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 54 | 20231205 | 201300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 55 | 20231205 | 201200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 56 | 20231205 | 201100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 57 | 20231205 | 201000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 58 | 20231205 | 200900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 59 | 20231205 | 200800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 60 | 20231205 | 200700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 61 | 20231205 | 200600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 62 | 20231205 | 200500 | 3996105956 | 580 | 580 | 580 | 580 | 64338 |
| 63 | 20231205 | 200400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 64 | 20231205 | 200300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 65 | 20231205 | 200200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 66 | 20231205 | 200100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 67 | 20231205 | 200000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 68 | 20231205 | 195900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 69 | 20231205 | 195800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 70 | 20231205 | 195700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 71 | 20231205 | 195600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 72 | 20231205 | 195500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 73 | 20231205 | 195400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 74 | 20231205 | 195300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 75 | 20231205 | 195200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 76 | 20231205 | 195100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 77 | 20231205 | 195000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 78 | 20231205 | 194900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 79 | 20231205 | 194800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 80 | 20231205 | 194700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 81 | 20231205 | 194600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 82 | 20231205 | 194500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 83 | 20231205 | 194400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 84 | 20231205 | 194300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 85 | 20231205 | 194200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 86 | 20231205 | 194100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 87 | 20231205 | 194000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 88 | 20231205 | 193900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 89 | 20231205 | 193800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 90 | 20231205 | 193700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 91 | 20231205 | 193600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 92 | 20231205 | 193500 | 3996105956 | 580 | 580 | 580 | 580 | 64338 |
| 93 | 20231205 | 193400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 94 | 20231205 | 193300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 95 | 20231205 | 193200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 96 | 20231205 | 193100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 97 | 20231205 | 193000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 98 | 20231205 | 192900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 99 | 20231205 | 192800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 100 | 20231205 | 192700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 101 | 20231205 | 192600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 102 | 20231205 | 192500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 103 | 20231205 | 192400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 104 | 20231205 | 192300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 105 | 20231205 | 192200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 106 | 20231205 | 192100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 107 | 20231205 | 192000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 108 | 20231205 | 191900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 109 | 20231205 | 191800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 110 | 20231205 | 191700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 111 | 20231205 | 191600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 112 | 20231205 | 191500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 113 | 20231205 | 191400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 114 | 20231205 | 191300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 115 | 20231205 | 191200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 116 | 20231205 | 191100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 117 | 20231205 | 191000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 118 | 20231205 | 190900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 119 | 20231205 | 190800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 120 | 20231205 | 190700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 121 | 20231205 | 190600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 122 | 20231205 | 190500 | 3996105956 | 580 | 580 | 580 | 580 | 64338 |
| 123 | 20231205 | 190400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 124 | 20231205 | 190300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 125 | 20231205 | 190200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 126 | 20231205 | 190100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 127 | 20231205 | 190000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 128 | 20231205 | 185900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 129 | 20231205 | 185800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 130 | 20231205 | 185700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 131 | 20231205 | 185600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 132 | 20231205 | 185500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 133 | 20231205 | 185400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 134 | 20231205 | 185300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 135 | 20231205 | 185200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 136 | 20231205 | 185100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 137 | 20231205 | 185000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 138 | 20231205 | 184900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 139 | 20231205 | 184800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 140 | 20231205 | 184700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 141 | 20231205 | 184600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 142 | 20231205 | 184500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 143 | 20231205 | 184400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 144 | 20231205 | 184300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 145 | 20231205 | 184200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 146 | 20231205 | 184100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 147 | 20231205 | 184000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 148 | 20231205 | 183900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 149 | 20231205 | 183800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 150 | 20231205 | 183700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 151 | 20231205 | 183600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 152 | 20231205 | 183500 | 3996105956 | 580 | 580 | 580 | 580 | 64338 |
| 153 | 20231205 | 183400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 154 | 20231205 | 183300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 155 | 20231205 | 183200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 156 | 20231205 | 183100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 157 | 20231205 | 183000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 158 | 20231205 | 182900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 159 | 20231205 | 182800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 160 | 20231205 | 182700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 161 | 20231205 | 182600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 162 | 20231205 | 182500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 163 | 20231205 | 182400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 164 | 20231205 | 182300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 165 | 20231205 | 182200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 166 | 20231205 | 182100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 167 | 20231205 | 182000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 168 | 20231205 | 181900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 169 | 20231205 | 181800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 170 | 20231205 | 181700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 171 | 20231205 | 181600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 172 | 20231205 | 181500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 173 | 20231205 | 181400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 174 | 20231205 | 181300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 175 | 20231205 | 181200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 176 | 20231205 | 181100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 177 | 20231205 | 181000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 178 | 20231205 | 180900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 179 | 20231205 | 180800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 180 | 20231205 | 180700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 181 | 20231205 | 180600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 182 | 20231205 | 180500 | 3996105956 | 580 | 580 | 580 | 580 | 64338 |
| 183 | 20231205 | 180400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 184 | 20231205 | 180300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 185 | 20231205 | 180200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 186 | 20231205 | 180100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 187 | 20231205 | 180000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 188 | 20231205 | 175900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 189 | 20231205 | 175800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 190 | 20231205 | 175700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 191 | 20231205 | 175600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 192 | 20231205 | 175500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 193 | 20231205 | 175400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 194 | 20231205 | 175300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 195 | 20231205 | 175200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 196 | 20231205 | 175100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 197 | 20231205 | 175000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 198 | 20231205 | 174900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 199 | 20231205 | 174800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 200 | 20231205 | 174700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 201 | 20231205 | 174600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 202 | 20231205 | 174500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 203 | 20231205 | 174400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 204 | 20231205 | 174300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 205 | 20231205 | 174200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 206 | 20231205 | 174100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 207 | 20231205 | 174000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 208 | 20231205 | 173900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 209 | 20231205 | 173800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 210 | 20231205 | 173700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 211 | 20231205 | 173600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 212 | 20231205 | 173500 | 3996105956 | 580 | 580 | 580 | 580 | 64338 |
| 213 | 20231205 | 173400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 214 | 20231205 | 173300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 215 | 20231205 | 173200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 216 | 20231205 | 173100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 217 | 20231205 | 173000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 218 | 20231205 | 172900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 219 | 20231205 | 172800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 220 | 20231205 | 172700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 221 | 20231205 | 172600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 222 | 20231205 | 172500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 223 | 20231205 | 172400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 224 | 20231205 | 172300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 225 | 20231205 | 172200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 226 | 20231205 | 172100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 227 | 20231205 | 172000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 228 | 20231205 | 171900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 229 | 20231205 | 171800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 230 | 20231205 | 171700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 231 | 20231205 | 171600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 232 | 20231205 | 171500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 233 | 20231205 | 171400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 234 | 20231205 | 171300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 235 | 20231205 | 171200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 236 | 20231205 | 171100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 237 | 20231205 | 171000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 238 | 20231205 | 170900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 239 | 20231205 | 170800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 240 | 20231205 | 170700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 241 | 20231205 | 170600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 242 | 20231205 | 170500 | 3996105956 | 580 | 580 | 580 | 580 | 64338 |
| 243 | 20231205 | 170400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 244 | 20231205 | 170300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 245 | 20231205 | 170200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 246 | 20231205 | 170100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 247 | 20231205 | 170000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 248 | 20231205 | 165900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 249 | 20231205 | 165800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 250 | 20231205 | 165700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 251 | 20231205 | 165600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 252 | 20231205 | 165500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 253 | 20231205 | 165400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 254 | 20231205 | 165300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 255 | 20231205 | 165200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 256 | 20231205 | 165100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 257 | 20231205 | 165000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 258 | 20231205 | 164900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 259 | 20231205 | 164800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 260 | 20231205 | 164700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 261 | 20231205 | 164600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 262 | 20231205 | 164500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 263 | 20231205 | 164400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 264 | 20231205 | 164300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 265 | 20231205 | 164200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 266 | 20231205 | 164100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 267 | 20231205 | 164000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 268 | 20231205 | 163900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 269 | 20231205 | 163800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 270 | 20231205 | 163700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 271 | 20231205 | 163600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 272 | 20231205 | 163500 | 3996105956 | 580 | 580 | 580 | 580 | 64338 |
| 273 | 20231205 | 163400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 274 | 20231205 | 163300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 275 | 20231205 | 163200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 276 | 20231205 | 163100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 277 | 20231205 | 163000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 278 | 20231205 | 162900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 279 | 20231205 | 162800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 280 | 20231205 | 162700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 281 | 20231205 | 162600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 282 | 20231205 | 162500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 283 | 20231205 | 162400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 284 | 20231205 | 162300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 285 | 20231205 | 162200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 286 | 20231205 | 162100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 287 | 20231205 | 162000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 288 | 20231205 | 161900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 289 | 20231205 | 161800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 290 | 20231205 | 161700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 291 | 20231205 | 161600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 292 | 20231205 | 161500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 293 | 20231205 | 161400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 294 | 20231205 | 161300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 295 | 20231205 | 161200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 296 | 20231205 | 161100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 297 | 20231205 | 161000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 298 | 20231205 | 160900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 299 | 20231205 | 160800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 300 | 20231205 | 160700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 301 | 20231205 | 160600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 302 | 20231205 | 160500 | 3996105956 | 580 | 580 | 580 | 580 | 64338 |
| 303 | 20231205 | 160400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 304 | 20231205 | 160300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 305 | 20231205 | 160200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 306 | 20231205 | 160100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 307 | 20231205 | 160000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 308 | 20231205 | 155900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 309 | 20231205 | 155800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 310 | 20231205 | 155700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 311 | 20231205 | 155600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 312 | 20231205 | 155500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 313 | 20231205 | 155400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 314 | 20231205 | 155300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 315 | 20231205 | 155200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 316 | 20231205 | 155100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 317 | 20231205 | 155000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 318 | 20231205 | 154900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 319 | 20231205 | 154800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 320 | 20231205 | 154700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 321 | 20231205 | 154600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 322 | 20231205 | 154500 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 323 | 20231205 | 154400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 324 | 20231205 | 154300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 325 | 20231205 | 154200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 326 | 20231205 | 154100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 327 | 20231205 | 154000 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 328 | 20231205 | 153900 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 329 | 20231205 | 153800 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 330 | 20231205 | 153700 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 331 | 20231205 | 153600 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 332 | 20231205 | 153500 | 3996105956 | 580 | 580 | 580 | 580 | 64338 |
| 333 | 20231205 | 153400 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 334 | 20231205 | 153300 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 335 | 20231205 | 153200 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 336 | 20231205 | 153100 | 3996105956 | 580 | 580 | 580 | 580 | 0 |
| 337 | 20231205 | 153000 | 3996105956 | 580 | 580 | 580 | 580 | 64338 |
| 338 | 20231205 | 152900 | 3958789916 | 578 | 578 | 578 | 578 | 0 |
| 339 | 20231205 | 152800 | 3958789916 | 578 | 578 | 578 | 578 | 0 |
| 340 | 20231205 | 152700 | 3958789916 | 578 | 578 | 578 | 578 | 0 |
| 341 | 20231205 | 152600 | 3958789916 | 578 | 578 | 578 | 578 | 0 |
| 342 | 20231205 | 152500 | 3958789916 | 578 | 578 | 578 | 578 | 0 |
| 343 | 20231205 | 152400 | 3958789916 | 578 | 578 | 578 | 578 | 0 |
| 344 | 20231205 | 152300 | 3958789916 | 578 | 578 | 578 | 578 | 0 |
| 345 | 20231205 | 152200 | 3958789916 | 578 | 578 | 578 | 578 | 0 |
| 346 | 20231205 | 152100 | 3958789916 | 578 | 578 | 578 | 578 | 0 |
| 347 | 20231205 | 152000 | 3958789916 | 578 | 578 | 578 | 578 | 0 |
| 348 | 20231205 | 151900 | 3958789916 | 578 | 577 | 578 | 577 | 17064 |
| 349 | 20231205 | 151800 | 3948935012 | 578 | 577 | 578 | 576 | 11230 |
| 350 | 20231205 | 151700 | 3942445919 | 578 | 575 | 578 | 575 | 6688 |
| 351 | 20231205 | 151600 | 3938592903 | 576 | 575 | 576 | 575 | 2423 |
| 352 | 20231205 | 151500 | 3937199054 | 575 | 576 | 576 | 574 | 3045 |
| 353 | 20231205 | 151400 | 3935448168 | 575 | 576 | 576 | 575 | 16022 |
| 354 | 20231205 | 151300 | 3926230948 | 576 | 576 | 576 | 575 | 4154 |
| 355 | 20231205 | 151200 | 3923838404 | 576 | 575 | 576 | 575 | 5226 |
| 356 | 20231205 | 151100 | 3920832954 | 575 | 574 | 575 | 574 | 3771 |
| 357 | 20231205 | 151000 | 3918665229 | 575 | 575 | 575 | 575 | 11708 |
| 358 | 20231205 | 150900 | 3911933129 | 575 | 575 | 575 | 573 | 16676 |
| 359 | 20231205 | 150800 | 3902373528 | 574 | 574 | 574 | 573 | 5893 |
| 360 | 20231205 | 150700 | 3898994801 | 574 | 574 | 574 | 573 | 7924 |
| 361 | 20231205 | 150600 | 3894446625 | 574 | 574 | 574 | 572 | 32263 |
| 362 | 20231205 | 150500 | 3875962887 | 574 | 573 | 574 | 573 | 8317 |
| 363 | 20231205 | 150400 | 3871193660 | 573 | 573 | 574 | 573 | 4178 |
| 364 | 20231205 | 150300 | 3868799466 | 573 | 573 | 573 | 573 | 10507 |
| 365 | 20231205 | 150200 | 3862778955 | 573 | 573 | 574 | 573 | 5779 |
| 366 | 20231205 | 150100 | 3859467582 | 575 | 574 | 575 | 574 | 1706 |
| 367 | 20231205 | 150000 | 3858488328 | 574 | 575 | 577 | 574 | 8369 |
| 368 | 20231205 | 145900 | 3853672900 | 576 | 575 | 576 | 575 | 2036 |
| 369 | 20231205 | 145800 | 3852501089 | 575 | 575 | 575 | 575 | 1985 |
| 370 | 20231205 | 145700 | 3851359714 | 574 | 574 | 574 | 574 | 1262 |
| 371 | 20231205 | 145600 | 3850635326 | 574 | 574 | 574 | 573 | 143 |
| 372 | 20231205 | 145500 | 3850553275 | 574 | 574 | 574 | 574 | 1238 |
| 373 | 20231205 | 145400 | 3849842663 | 574 | 574 | 574 | 574 | 181 |
| 374 | 20231205 | 145300 | 3849738769 | 574 | 573 | 574 | 572 | 16647 |
| 375 | 20231205 | 145200 | 3840202908 | 572 | 574 | 574 | 572 | 11097 |
| 376 | 20231205 | 145100 | 3833849871 | 574 | 574 | 574 | 574 | 2483 |
| 377 | 20231205 | 145000 | 3832424629 | 573 | 573 | 574 | 572 | 6319 |
| 378 | 20231205 | 144900 | 3828806428 | 573 | 573 | 573 | 572 | 15776 |
| 379 | 20231205 | 144800 | 3819781135 | 573 | 573 | 574 | 573 | 2134 |
| 380 | 20231205 | 144700 | 3818558235 | 573 | 574 | 574 | 573 | 6987 |
| 381 | 20231205 | 144600 | 3814554680 | 573 | 573 | 573 | 572 | 2128 |
| 382 | 20231205 | 144500 | 3813336308 | 572 | 575 | 575 | 572 | 5362 |
| 383 | 20231205 | 144400 | 3810265657 | 575 | 576 | 576 | 575 | 12175 |
| 384 | 20231205 | 144300 | 3803264431 | 576 | 578 | 578 | 572 | 56434 |
| 385 | 20231205 | 144200 | 3770909820 | 576 | 575 | 579 | 574 | 23050 |
| 386 | 20231205 | 144100 | 3757628660 | 576 | 576 | 576 | 575 | 1136 |
| 387 | 20231205 | 144000 | 3756974390 | 576 | 575 | 576 | 574 | 15540 |
| 388 | 20231205 | 143900 | 3748029310 | 576 | 576 | 576 | 576 | 2008 |
| 389 | 20231205 | 143800 | 3746872702 | 576 | 576 | 576 | 576 | 8976 |
| 390 | 20231205 | 143700 | 3741702526 | 576 | 574 | 576 | 574 | 1513 |
| 391 | 20231205 | 143600 | 3740834057 | 573 | 573 | 573 | 573 | 3731 |
| 392 | 20231205 | 143500 | 3738696194 | 573 | 573 | 573 | 572 | 153 |
| 393 | 20231205 | 143400 | 3738608658 | 572 | 575 | 575 | 572 | 22652 |
| 394 | 20231205 | 143300 | 3725637943 | 575 | 573 | 575 | 573 | 4397 |
| 395 | 20231205 | 143200 | 3723115807 | 575 | 575 | 575 | 572 | 555 |
| 396 | 20231205 | 143100 | 3722797102 | 573 | 574 | 574 | 573 | 18317 |
| 397 | 20231205 | 143000 | 3712296412 | 574 | 575 | 576 | 574 | 54745 |
| 398 | 20231205 | 142900 | 3680828808 | 576 | 577 | 577 | 575 | 29052 |
| 399 | 20231205 | 142800 | 3664120072 | 577 | 578 | 578 | 577 | 1571 |
| 400 | 20231205 | 142700 | 3663212579 | 578 | 577 | 578 | 577 | 451 |
| 401 | 20231205 | 142600 | 3662951930 | 575 | 576 | 577 | 575 | 14759 |
| 402 | 20231205 | 142500 | 3654453570 | 576 | 576 | 576 | 576 | 1143 |
| 403 | 20231205 | 142400 | 3653795202 | 576 | 577 | 578 | 575 | 34289 |
| 404 | 20231205 | 142300 | 3634039798 | 577 | 578 | 578 | 577 | 3949 |
| 405 | 20231205 | 142200 | 3631761002 | 577 | 578 | 578 | 577 | 4528 |
| 406 | 20231205 | 142100 | 3629143918 | 578 | 577 | 578 | 577 | 5088 |
| 407 | 20231205 | 142000 | 3626203095 | 577 | 577 | 577 | 577 | 110 |
| 408 | 20231205 | 141900 | 3626139625 | 577 | 577 | 577 | 577 | 0 |
| 409 | 20231205 | 141800 | 3626139625 | 577 | 577 | 577 | 577 | 4528 |
| 410 | 20231205 | 141700 | 3623526969 | 577 | 578 | 578 | 577 | 1288 |
| 411 | 20231205 | 141600 | 3622782531 | 578 | 580 | 580 | 578 | 318 |
| 412 | 20231205 | 141500 | 3622598418 | 580 | 579 | 580 | 579 | 6185 |
| 413 | 20231205 | 141400 | 3619017139 | 578 | 578 | 578 | 577 | 234 |
| 414 | 20231205 | 141300 | 3618881888 | 577 | 577 | 577 | 577 | 8152 |
| 415 | 20231205 | 141200 | 3614178184 | 577 | 576 | 577 | 576 | 8791 |
| 416 | 20231205 | 141100 | 3609114404 | 576 | 576 | 577 | 576 | 8036 |
| 417 | 20231205 | 141000 | 3604485654 | 576 | 577 | 577 | 576 | 5413 |
| 418 | 20231205 | 140900 | 3601367551 | 577 | 577 | 577 | 576 | 670 |
| 419 | 20231205 | 140800 | 3600981473 | 577 | 578 | 578 | 577 | 2027 |
| 420 | 20231205 | 140700 | 3599811881 | 578 | 576 | 578 | 576 | 9589 |
| 421 | 20231205 | 140600 | 3594279782 | 576 | 577 | 577 | 576 | 9527 |
| 422 | 20231205 | 140500 | 3588791885 | 577 | 576 | 577 | 576 | 9851 |
| 423 | 20231205 | 140400 | 3583117578 | 576 | 576 | 577 | 576 | 15051 |
| 424 | 20231205 | 140300 | 3574448123 | 576 | 577 | 577 | 575 | 31804 |
| 425 | 20231205 | 140200 | 3556132462 | 577 | 577 | 577 | 577 | 3784 |
| 426 | 20231205 | 140100 | 3553949094 | 577 | 577 | 577 | 576 | 1177 |
| 427 | 20231205 | 140000 | 3553270167 | 577 | 578 | 578 | 575 | 27710 |
| 428 | 20231205 | 135900 | 3537323758 | 576 | 577 | 577 | 575 | 29581 |
| 429 | 20231205 | 135800 | 3520307670 | 575 | 577 | 577 | 575 | 14859 |
| 430 | 20231205 | 135700 | 3511746678 | 577 | 579 | 579 | 577 | 30567 |
| 431 | 20231205 | 135600 | 3494095360 | 579 | 579 | 580 | 579 | 12544 |
| 432 | 20231205 | 135500 | 3486831312 | 580 | 581 | 581 | 579 | 166 |
| 433 | 20231205 | 135400 | 3486735172 | 579 | 580 | 581 | 579 | 2782 |
| 434 | 20231205 | 135300 | 3485123188 | 581 | 582 | 582 | 580 | 1204 |
| 435 | 20231205 | 135200 | 3484423462 | 580 | 582 | 582 | 580 | 19082 |
| 436 | 20231205 | 135100 | 3473341110 | 582 | 582 | 582 | 580 | 1903 |
| 437 | 20231205 | 135000 | 3472234441 | 582 | 581 | 583 | 579 | 37282 |
| 438 | 20231205 | 134900 | 3450588490 | 582 | 581 | 582 | 581 | 3044 |
| 439 | 20231205 | 134800 | 3448818964 | 581 | 582 | 582 | 581 | 2884 |
| 440 | 20231205 | 134700 | 3447143359 | 582 | 582 | 582 | 581 | 4148 |
| 441 | 20231205 | 134600 | 3444730060 | 582 | 582 | 583 | 582 | 3717 |
| 442 | 20231205 | 134500 | 3442565914 | 584 | 582 | 584 | 580 | 15090 |
| 443 | 20231205 | 134400 | 3433798708 | 582 | 583 | 585 | 581 | 37858 |
| 444 | 20231205 | 134300 | 3411763988 | 583 | 585 | 585 | 583 | 11249 |
| 445 | 20231205 | 134200 | 3405191643 | 585 | 584 | 585 | 584 | 3439 |
| 446 | 20231205 | 134100 | 3403183063 | 584 | 585 | 585 | 584 | 267 |
| 447 | 20231205 | 134000 | 3403027133 | 585 | 583 | 585 | 583 | 1751 |
| 448 | 20231205 | 133900 | 3402006296 | 584 | 583 | 585 | 583 | 156 |
| 449 | 20231205 | 133800 | 3401915106 | 585 | 584 | 585 | 581 | 7920 |
| 450 | 20231205 | 133700 | 3397304219 | 582 | 582 | 584 | 582 | 7175 |
| 451 | 20231205 | 133600 | 3393124175 | 582 | 582 | 584 | 582 | 1754 |
| 452 | 20231205 | 133500 | 3392102769 | 582 | 584 | 584 | 582 | 4515 |
| 453 | 20231205 | 133400 | 3389471845 | 583 | 584 | 584 | 583 | 11161 |
| 454 | 20231205 | 133300 | 3382956914 | 584 | 584 | 585 | 584 | 2187 |
| 455 | 20231205 | 133200 | 3381679620 | 584 | 584 | 584 | 584 | 2067 |
| 456 | 20231205 | 133100 | 3380472492 | 584 | 584 | 585 | 584 | 2613 |
| 457 | 20231205 | 133000 | 3378945952 | 583 | 585 | 585 | 583 | 12089 |
| 458 | 20231205 | 132900 | 3371886502 | 585 | 585 | 585 | 584 | 1220 |
| 459 | 20231205 | 132800 | 3371173911 | 585 | 584 | 585 | 584 | 57 |
| 460 | 20231205 | 132700 | 3371140600 | 585 | 584 | 585 | 583 | 4534 |
| 461 | 20231205 | 132600 | 3368493026 | 584 | 585 | 585 | 584 | 2023 |
| 462 | 20231205 | 132500 | 3367311491 | 585 | 583 | 585 | 583 | 2665 |
| 463 | 20231205 | 132400 | 3365755131 | 586 | 586 | 586 | 584 | 3950 |
| 464 | 20231205 | 132300 | 3363448210 | 586 | 586 | 588 | 586 | 9400 |
| 465 | 20231205 | 132200 | 3357931146 | 586 | 589 | 589 | 586 | 25119 |
| 466 | 20231205 | 132100 | 3343162050 | 589 | 588 | 589 | 587 | 14033 |
| 467 | 20231205 | 132000 | 3334910468 | 588 | 587 | 588 | 586 | 7161 |
| 468 | 20231205 | 131900 | 3330704318 | 587 | 585 | 587 | 584 | 15258 |
| 469 | 20231205 | 131800 | 3321765252 | 584 | 584 | 584 | 584 | 4601 |
| 470 | 20231205 | 131700 | 3319078268 | 584 | 583 | 584 | 583 | 1347 |
| 471 | 20231205 | 131600 | 3318291642 | 584 | 585 | 585 | 584 | 2625 |
| 472 | 20231205 | 131500 | 3316756119 | 583 | 585 | 585 | 583 | 717 |
| 473 | 20231205 | 131400 | 3316337678 | 585 | 584 | 585 | 583 | 663 |
| 474 | 20231205 | 131300 | 3315951065 | 584 | 585 | 585 | 584 | 1205 |
| 475 | 20231205 | 131200 | 3315246668 | 585 | 585 | 585 | 585 | 3103 |
| 476 | 20231205 | 131100 | 3313431413 | 585 | 584 | 585 | 584 | 38 |
| 477 | 20231205 | 131000 | 3313409190 | 585 | 583 | 585 | 581 | 2756 |
| 478 | 20231205 | 130900 | 3311805010 | 583 | 582 | 586 | 582 | 17829 |
| 479 | 20231205 | 130800 | 3301368515 | 582 | 584 | 586 | 582 | 17706 |
| 480 | 20231205 | 130700 | 3291006553 | 585 | 581 | 585 | 581 | 3212 |
| 481 | 20231205 | 130600 | 3289138351 | 581 | 581 | 583 | 581 | 1662 |
| 482 | 20231205 | 130500 | 3288169443 | 581 | 585 | 586 | 580 | 32172 |
| 483 | 20231205 | 130400 | 3269429710 | 585 | 584 | 585 | 584 | 13078 |
| 484 | 20231205 | 130300 | 3261782268 | 584 | 584 | 584 | 583 | 3081 |
| 485 | 20231205 | 130200 | 3259982989 | 584 | 581 | 584 | 581 | 1277 |
| 486 | 20231205 | 130100 | 3259240100 | 581 | 582 | 582 | 581 | 655 |
| 487 | 20231205 | 130000 | 3258859467 | 582 | 583 | 583 | 582 | 880 |
| 488 | 20231205 | 125900 | 3258347107 | 582 | 581 | 582 | 581 | 2754 |
| 489 | 20231205 | 125800 | 3256746993 | 581 | 581 | 582 | 581 | 5369 |
| 490 | 20231205 | 125700 | 3253624839 | 581 | 581 | 581 | 580 | 19547 |
| 491 | 20231205 | 125600 | 3242286920 | 580 | 581 | 582 | 580 | 5570 |
| 492 | 20231205 | 125500 | 3239051187 | 581 | 583 | 583 | 581 | 9304 |
| 493 | 20231205 | 125400 | 3233634354 | 583 | 584 | 584 | 583 | 2943 |
| 494 | 20231205 | 125300 | 3231918584 | 583 | 584 | 584 | 583 | 4312 |
| 495 | 20231205 | 125200 | 3229400532 | 584 | 585 | 585 | 584 | 1001 |
| 496 | 20231205 | 125100 | 3228815947 | 585 | 584 | 585 | 584 | 1281 |
| 497 | 20231205 | 125000 | 3228067609 | 585 | 584 | 585 | 584 | 3969 |
| 498 | 20231205 | 124900 | 3225746544 | 584 | 583 | 584 | 583 | 3149 |
| 499 | 20231205 | 124800 | 3223908030 | 584 | 583 | 584 | 582 | 7135 |
| 500 | 20231205 | 124700 | 3219750989 | 583 | 583 | 583 | 583 | 380 |
| 501 | 20231205 | 124600 | 3219529449 | 583 | 582 | 583 | 582 | 7486 |
| 502 | 20231205 | 124500 | 3215172496 | 582 | 584 | 584 | 582 | 3235 |
| 503 | 20231205 | 124400 | 3213286491 | 583 | 583 | 583 | 583 | 6333 |
| 504 | 20231205 | 124300 | 3209594352 | 584 | 586 | 586 | 584 | 3133 |
| 505 | 20231205 | 124200 | 3207760429 | 586 | 586 | 586 | 586 | 11755 |
| 506 | 20231205 | 124100 | 3200871999 | 586 | 586 | 586 | 582 | 3917 |
| 507 | 20231205 | 124000 | 3198586557 | 587 | 586 | 587 | 586 | 19705 |
| 508 | 20231205 | 123900 | 3187031684 | 586 | 584 | 586 | 584 | 3027 |
| 509 | 20231205 | 123800 | 3185260589 | 585 | 583 | 585 | 583 | 544 |
| 510 | 20231205 | 123700 | 3184943429 | 585 | 583 | 585 | 583 | 1423 |
| 511 | 20231205 | 123600 | 3184112682 | 583 | 583 | 585 | 583 | 2447 |
| 512 | 20231205 | 123500 | 3182682683 | 582 | 582 | 583 | 582 | 229 |
| 513 | 20231205 | 123400 | 3182549189 | 583 | 583 | 583 | 581 | 5584 |
| 514 | 20231205 | 123300 | 3179301330 | 585 | 585 | 585 | 583 | 609 |
| 515 | 20231205 | 123200 | 3178945673 | 584 | 586 | 586 | 584 | 9240 |
| 516 | 20231205 | 123100 | 3173546706 | 586 | 584 | 587 | 584 | 2337 |
| 517 | 20231205 | 123000 | 3172176776 | 585 | 584 | 586 | 584 | 41819 |
| 518 | 20231205 | 122900 | 3147726949 | 584 | 581 | 584 | 581 | 4184 |
| 519 | 20231205 | 122800 | 3145295832 | 581 | 583 | 583 | 581 | 2172 |
| 520 | 20231205 | 122700 | 3144031893 | 582 | 583 | 584 | 582 | 554 |
| 521 | 20231205 | 122600 | 3143708563 | 582 | 582 | 584 | 582 | 5229 |
| 522 | 20231205 | 122500 | 3140663333 | 583 | 582 | 583 | 582 | 1067 |
| 523 | 20231205 | 122400 | 3140042045 | 582 | 582 | 582 | 582 | 1696 |
| 524 | 20231205 | 122300 | 3139054973 | 582 | 582 | 582 | 582 | 4303 |
| 525 | 20231205 | 122200 | 3136550627 | 581 | 581 | 581 | 580 | 1687 |
| 526 | 20231205 | 122100 | 3135571503 | 581 | 582 | 583 | 579 | 6815 |
| 527 | 20231205 | 122000 | 3131611984 | 582 | 585 | 585 | 582 | 9210 |
| 528 | 20231205 | 121900 | 3126240499 | 585 | 584 | 585 | 584 | 3005 |
| 529 | 20231205 | 121800 | 3124484078 | 584 | 583 | 584 | 583 | 11360 |
| 530 | 20231205 | 121700 | 3117855538 | 583 | 583 | 583 | 583 | 412 |
| 531 | 20231205 | 121600 | 3117615342 | 583 | 583 | 583 | 583 | 2324 |
| 532 | 20231205 | 121500 | 3116260450 | 583 | 582 | 583 | 582 | 1335 |
| 533 | 20231205 | 121400 | 3115482478 | 582 | 582 | 582 | 581 | 5718 |
| 534 | 20231205 | 121300 | 3112155304 | 579 | 585 | 585 | 579 | 45313 |
| 535 | 20231205 | 121200 | 3085826658 | 585 | 585 | 585 | 584 | 1746 |
| 536 | 20231205 | 121100 | 3084806957 | 584 | 584 | 585 | 583 | 12546 |
| 537 | 20231205 | 121000 | 3077473050 | 584 | 585 | 585 | 584 | 6946 |
| 538 | 20231205 | 120900 | 3073412088 | 585 | 584 | 585 | 584 | 1102 |
| 539 | 20231205 | 120800 | 3072768507 | 584 | 584 | 584 | 583 | 7468 |
| 540 | 20231205 | 120700 | 3068407196 | 584 | 583 | 584 | 583 | 1358 |
| 541 | 20231205 | 120600 | 3067614655 | 584 | 584 | 584 | 583 | 2944 |
| 542 | 20231205 | 120500 | 3065895859 | 584 | 584 | 584 | 583 | 2021 |
| 543 | 20231205 | 120400 | 3064716110 | 584 | 583 | 584 | 583 | 2448 |
| 544 | 20231205 | 120300 | 3063286530 | 583 | 583 | 584 | 583 | 7570 |
| 545 | 20231205 | 120200 | 3058870269 | 583 | 582 | 584 | 581 | 3945 |
| 546 | 20231205 | 120100 | 3056572102 | 582 | 583 | 583 | 581 | 7258 |
| 547 | 20231205 | 120000 | 3052342342 | 583 | 580 | 583 | 579 | 30990 |
| 548 | 20231205 | 115900 | 3034325739 | 579 | 580 | 580 | 579 | 4927 |
| 549 | 20231205 | 115800 | 3031469047 | 580 | 581 | 581 | 580 | 3011 |
| 550 | 20231205 | 115700 | 3029719666 | 582 | 581 | 582 | 581 | 11230 |
| 551 | 20231205 | 115600 | 3023189400 | 581 | 580 | 581 | 580 | 3769 |
| 552 | 20231205 | 115500 | 3021001611 | 580 | 579 | 580 | 579 | 15736 |
| 553 | 20231205 | 115400 | 3011878468 | 580 | 580 | 580 | 579 | 6443 |
| 554 | 20231205 | 115300 | 3008144028 | 580 | 581 | 581 | 580 | 884 |
| 555 | 20231205 | 115200 | 3007630474 | 581 | 582 | 582 | 581 | 943 |
| 556 | 20231205 | 115100 | 3007082491 | 582 | 582 | 582 | 582 | 1494 |
| 557 | 20231205 | 115000 | 3006212983 | 582 | 583 | 583 | 582 | 2133 |
| 558 | 20231205 | 114900 | 3004971388 | 583 | 584 | 584 | 582 | 10386 |
| 559 | 20231205 | 114800 | 2998916140 | 584 | 584 | 585 | 583 | 12953 |
| 560 | 20231205 | 114700 | 2991351632 | 584 | 583 | 584 | 583 | 6389 |
| 561 | 20231205 | 114600 | 2987625181 | 583 | 584 | 585 | 583 | 9522 |
| 562 | 20231205 | 114500 | 2982071595 | 583 | 582 | 585 | 582 | 30905 |
| 563 | 20231205 | 114400 | 2964039204 | 581 | 580 | 582 | 580 | 3110 |
| 564 | 20231205 | 114300 | 2962232491 | 579 | 579 | 580 | 578 | 25675 |
| 565 | 20231205 | 114200 | 2947346066 | 579 | 579 | 579 | 579 | 4960 |
| 566 | 20231205 | 114100 | 2944474226 | 578 | 579 | 579 | 578 | 1855 |
| 567 | 20231205 | 114000 | 2943401459 | 580 | 578 | 580 | 577 | 4715 |
| 568 | 20231205 | 113900 | 2940676363 | 577 | 576 | 577 | 575 | 1392 |
| 569 | 20231205 | 113800 | 2939873839 | 576 | 577 | 577 | 576 | 542 |
| 570 | 20231205 | 113700 | 2939561470 | 577 | 577 | 577 | 577 | 2 |
| 571 | 20231205 | 113600 | 2939560316 | 576 | 576 | 576 | 576 | 3 |
| 572 | 20231205 | 113500 | 2939558588 | 575 | 576 | 577 | 575 | 6678 |
| 573 | 20231205 | 113400 | 2935713268 | 577 | 574 | 577 | 574 | 4317 |
| 574 | 20231205 | 113300 | 2933224044 | 575 | 577 | 577 | 575 | 18222 |
| 575 | 20231205 | 113200 | 2922743026 | 577 | 576 | 577 | 575 | 5341 |
| 576 | 20231205 | 113100 | 2919666609 | 576 | 576 | 577 | 576 | 7740 |
| 577 | 20231205 | 113000 | 2915208368 | 575 | 578 | 578 | 575 | 4341 |
| 578 | 20231205 | 112900 | 2912712107 | 578 | 575 | 578 | 575 | 1954 |
| 579 | 20231205 | 112800 | 2911588554 | 575 | 578 | 578 | 575 | 11923 |
| 580 | 20231205 | 112700 | 2904705927 | 578 | 579 | 579 | 578 | 15091 |
| 581 | 20231205 | 112600 | 2895982941 | 579 | 579 | 579 | 579 | 1524 |
| 582 | 20231205 | 112500 | 2895100545 | 579 | 578 | 579 | 577 | 7716 |
| 583 | 20231205 | 112400 | 2890642784 | 578 | 577 | 579 | 577 | 10440 |
| 584 | 20231205 | 112300 | 2884609722 | 578 | 578 | 578 | 578 | 2743 |
| 585 | 20231205 | 112200 | 2883024268 | 578 | 575 | 578 | 575 | 1210 |
| 586 | 20231205 | 112100 | 2882328071 | 575 | 576 | 579 | 574 | 12706 |
| 587 | 20231205 | 112000 | 2875023073 | 576 | 576 | 576 | 576 | 1336 |
| 588 | 20231205 | 111900 | 2874253537 | 576 | 578 | 578 | 576 | 10785 |
| 589 | 20231205 | 111800 | 2868033647 | 578 | 580 | 580 | 578 | 23519 |
| 590 | 20231205 | 111700 | 2854423569 | 579 | 580 | 580 | 579 | 3080 |
| 591 | 20231205 | 111600 | 2852640164 | 579 | 582 | 582 | 579 | 4525 |
| 592 | 20231205 | 111500 | 2850015267 | 582 | 581 | 582 | 580 | 4485 |
| 593 | 20231205 | 111400 | 2847409794 | 580 | 580 | 582 | 580 | 19778 |
| 594 | 20231205 | 111300 | 2835938332 | 580 | 580 | 580 | 580 | 5662 |
| 595 | 20231205 | 111200 | 2832654372 | 580 | 583 | 583 | 580 | 982 |
| 596 | 20231205 | 111100 | 2832082592 | 583 | 579 | 583 | 579 | 5624 |
| 597 | 20231205 | 111000 | 2828816546 | 577 | 578 | 579 | 577 | 3840 |
| 598 | 20231205 | 110900 | 2826597413 | 578 | 577 | 578 | 576 | 711 |
| 599 | 20231205 | 110800 | 2826187036 | 577 | 578 | 579 | 576 | 9784 |
| 600 | 20231205 | 110700 | 2820539963 | 577 | 579 | 579 | 577 | 12775 |
| 601 | 20231205 | 110600 | 2813165191 | 579 | 578 | 579 | 578 | 5646 |
| 602 | 20231205 | 110500 | 2809896170 | 578 | 578 | 579 | 578 | 3132 |
| 603 | 20231205 | 110400 | 2808085534 | 578 | 579 | 579 | 577 | 22721 |
| 604 | 20231205 | 110300 | 2794963592 | 579 | 579 | 580 | 578 | 6030 |
| 605 | 20231205 | 110200 | 2791473267 | 579 | 580 | 581 | 579 | 3428 |
| 606 | 20231205 | 110100 | 2789487068 | 580 | 580 | 582 | 579 | 6565 |
| 607 | 20231205 | 110000 | 2785684049 | 582 | 582 | 582 | 578 | 1263 |
| 608 | 20231205 | 105900 | 2784953185 | 578 | 581 | 582 | 578 | 33536 |
| 609 | 20231205 | 105800 | 2765511003 | 581 | 580 | 581 | 579 | 6813 |
| 610 | 20231205 | 105700 | 2761560237 | 580 | 583 | 583 | 580 | 7227 |
| 611 | 20231205 | 105600 | 2757358839 | 583 | 583 | 583 | 583 | 9740 |
| 612 | 20231205 | 105500 | 2751680419 | 583 | 582 | 583 | 580 | 23549 |
| 613 | 20231205 | 105400 | 2737992906 | 582 | 578 | 582 | 578 | 39764 |
| 614 | 20231205 | 105300 | 2714898805 | 580 | 579 | 580 | 577 | 20855 |
| 615 | 20231205 | 105200 | 2702823012 | 579 | 577 | 579 | 577 | 8591 |
| 616 | 20231205 | 105100 | 2697863404 | 577 | 577 | 578 | 576 | 18111 |
| 617 | 20231205 | 105000 | 2687411346 | 577 | 575 | 578 | 574 | 17010 |
| 618 | 20231205 | 104900 | 2677597437 | 575 | 574 | 575 | 573 | 23905 |
| 619 | 20231205 | 104800 | 2663880368 | 574 | 574 | 575 | 573 | 28944 |
| 620 | 20231205 | 104700 | 2647282666 | 574 | 575 | 575 | 573 | 9189 |
| 621 | 20231205 | 104600 | 2642008077 | 574 | 575 | 575 | 573 | 7112 |
| 622 | 20231205 | 104500 | 2637928792 | 575 | 575 | 575 | 573 | 6540 |
| 623 | 20231205 | 104400 | 2634172767 | 575 | 574 | 576 | 573 | 4831 |
| 624 | 20231205 | 104300 | 2631398865 | 574 | 577 | 577 | 572 | 36721 |
| 625 | 20231205 | 104200 | 2610314382 | 577 | 572 | 578 | 572 | 4939 |
| 626 | 20231205 | 104100 | 2607472701 | 578 | 581 | 581 | 573 | 150087 |
| 627 | 20231205 | 104000 | 2521102701 | 581 | 582 | 583 | 580 | 9199 |
| 628 | 20231205 | 103900 | 2515762121 | 582 | 585 | 585 | 580 | 21512 |
| 629 | 20231205 | 103800 | 2503207755 | 585 | 586 | 586 | 584 | 14900 |
| 630 | 20231205 | 103700 | 2494491768 | 586 | 586 | 587 | 585 | 28123 |
| 631 | 20231205 | 103600 | 2478011135 | 588 | 585 | 588 | 585 | 7932 |
| 632 | 20231205 | 103500 | 2473361745 | 585 | 581 | 585 | 580 | 15886 |
| 633 | 20231205 | 103400 | 2464104489 | 581 | 581 | 582 | 581 | 5712 |
| 634 | 20231205 | 103300 | 2460783603 | 581 | 579 | 582 | 579 | 27475 |
| 635 | 20231205 | 103200 | 2444843530 | 578 | 580 | 580 | 578 | 33945 |
| 636 | 20231205 | 103100 | 2425203404 | 580 | 580 | 580 | 579 | 12518 |
| 637 | 20231205 | 103000 | 2417947903 | 579 | 583 | 583 | 579 | 17867 |
| 638 | 20231205 | 102900 | 2407574823 | 579 | 582 | 583 | 579 | 45970 |
| 639 | 20231205 | 102800 | 2380897537 | 582 | 581 | 583 | 579 | 9519 |
| 640 | 20231205 | 102700 | 2375375115 | 581 | 582 | 582 | 578 | 74238 |
| 641 | 20231205 | 102600 | 2332353045 | 582 | 583 | 583 | 581 | 18836 |
| 642 | 20231205 | 102500 | 2321390496 | 583 | 586 | 586 | 581 | 12054 |
| 643 | 20231205 | 102400 | 2314352565 | 586 | 584 | 586 | 581 | 28617 |
| 644 | 20231205 | 102300 | 2297659205 | 583 | 587 | 587 | 582 | 11913 |
| 645 | 20231205 | 102200 | 2290714511 | 584 | 584 | 585 | 581 | 47553 |
| 646 | 20231205 | 102100 | 2262995020 | 584 | 587 | 587 | 583 | 73625 |
| 647 | 20231205 | 102000 | 2219974190 | 587 | 591 | 591 | 586 | 78795 |
| 648 | 20231205 | 101900 | 2173571035 | 590 | 591 | 593 | 590 | 35602 |
| 649 | 20231205 | 101800 | 2152513600 | 592 | 591 | 593 | 591 | 13129 |
| 650 | 20231205 | 101700 | 2144744604 | 591 | 586 | 592 | 585 | 101227 |
| 651 | 20231205 | 101600 | 2085208999 | 588 | 597 | 597 | 586 | 127238 |
| 652 | 20231205 | 101500 | 2009983311 | 597 | 593 | 598 | 591 | 238594 |
| 653 | 20231205 | 101400 | 1867807591 | 593 | 594 | 595 | 588 | 85517 |
| 654 | 20231205 | 101300 | 1817140167 | 595 | 590 | 595 | 588 | 168329 |
| 655 | 20231205 | 101200 | 1717697452 | 589 | 590 | 594 | 589 | 173750 |
| 656 | 20231205 | 101100 | 1614851875 | 590 | 584 | 592 | 584 | 199758 |
| 657 | 20231205 | 101000 | 1497284652 | 582 | 582 | 584 | 582 | 33946 |
| 658 | 20231205 | 100900 | 1477483709 | 583 | 582 | 583 | 582 | 17412 |
| 659 | 20231205 | 100800 | 1467342998 | 583 | 580 | 583 | 580 | 81006 |
| 660 | 20231205 | 100700 | 1420274462 | 580 | 580 | 581 | 580 | 6812 |
| 661 | 20231205 | 100600 | 1416322679 | 580 | 581 | 581 | 580 | 15431 |
| 662 | 20231205 | 100500 | 1407369937 | 581 | 579 | 581 | 579 | 34127 |
| 663 | 20231205 | 100400 | 1387577753 | 579 | 580 | 581 | 579 | 30918 |
| 664 | 20231205 | 100300 | 1369647607 | 580 | 577 | 580 | 577 | 14461 |
| 665 | 20231205 | 100200 | 1361264469 | 577 | 577 | 579 | 577 | 27623 |
| 666 | 20231205 | 100100 | 1345321495 | 577 | 577 | 578 | 577 | 12214 |
| 667 | 20231205 | 100000 | 1338267061 | 578 | 578 | 579 | 577 | 9891 |
| 668 | 20231205 | 095900 | 1332552630 | 577 | 582 | 582 | 577 | 29433 |
| 669 | 20231205 | 095800 | 1315494168 | 581 | 577 | 581 | 575 | 33720 |
| 670 | 20231205 | 095700 | 1295985343 | 577 | 578 | 578 | 575 | 22177 |
| 671 | 20231205 | 095600 | 1283195484 | 578 | 579 | 579 | 577 | 40732 |
| 672 | 20231205 | 095500 | 1259647118 | 579 | 582 | 583 | 579 | 71205 |
| 673 | 20231205 | 095400 | 1218339270 | 582 | 580 | 585 | 578 | 77668 |
| 674 | 20231205 | 095300 | 1173108902 | 580 | 585 | 587 | 577 | 110031 |
| 675 | 20231205 | 095200 | 1108877950 | 585 | 577 | 586 | 575 | 310705 |
| 676 | 20231205 | 095100 | 928081488 | 577 | 571 | 580 | 571 | 135240 |
| 677 | 20231205 | 095000 | 850302854 | 571 | 569 | 571 | 569 | 35060 |
| 678 | 20231205 | 094900 | 830341296 | 569 | 568 | 569 | 567 | 6530 |
| 679 | 20231205 | 094800 | 826630075 | 568 | 567 | 569 | 566 | 18310 |
| 680 | 20231205 | 094700 | 816250914 | 568 | 568 | 569 | 567 | 18068 |
| 681 | 20231205 | 094600 | 805991933 | 568 | 568 | 569 | 567 | 1967 |
| 682 | 20231205 | 094500 | 804874611 | 569 | 569 | 569 | 567 | 2678 |
| 683 | 20231205 | 094400 | 803354529 | 568 | 568 | 569 | 568 | 315 |
| 684 | 20231205 | 094300 | 803175606 | 567 | 568 | 569 | 567 | 2975 |
| 685 | 20231205 | 094200 | 801483116 | 569 | 569 | 569 | 567 | 8566 |
| 686 | 20231205 | 094100 | 796617935 | 569 | 568 | 569 | 567 | 2449 |
| 687 | 20231205 | 094000 | 795226912 | 568 | 568 | 568 | 566 | 2309 |
| 688 | 20231205 | 093900 | 793917482 | 568 | 567 | 568 | 567 | 1133 |
| 689 | 20231205 | 093800 | 793274938 | 567 | 568 | 568 | 566 | 3392 |
| 690 | 20231205 | 093700 | 791349615 | 568 | 567 | 568 | 566 | 5173 |
| 691 | 20231205 | 093600 | 788416584 | 566 | 566 | 567 | 566 | 6749 |
| 692 | 20231205 | 093500 | 784595952 | 566 | 567 | 567 | 563 | 306 |
| 693 | 20231205 | 093400 | 784423531 | 563 | 568 | 569 | 563 | 162229 |
| 694 | 20231205 | 093300 | 692783711 | 568 | 568 | 569 | 568 | 2506 |
| 695 | 20231205 | 093200 | 691360221 | 568 | 568 | 569 | 567 | 2926 |
| 696 | 20231205 | 093100 | 689698253 | 568 | 568 | 568 | 567 | 2473 |
| 697 | 20231205 | 093000 | 688293718 | 568 | 567 | 569 | 567 | 18964 |
| 698 | 20231205 | 092900 | 677534159 | 567 | 570 | 571 | 567 | 16481 |
| 699 | 20231205 | 092800 | 668148024 | 570 | 570 | 571 | 570 | 14589 |
| 700 | 20231205 | 092700 | 659829294 | 571 | 571 | 571 | 570 | 14955 |
| 701 | 20231205 | 092600 | 651296504 | 572 | 569 | 572 | 568 | 10528 |
| 702 | 20231205 | 092500 | 645288732 | 567 | 571 | 571 | 567 | 38412 |
| 703 | 20231205 | 092400 | 623444713 | 571 | 570 | 571 | 570 | 47621 |
| 704 | 20231205 | 092300 | 596262189 | 571 | 569 | 571 | 567 | 79867 |
| 705 | 20231205 | 092200 | 550776359 | 569 | 568 | 569 | 568 | 17503 |
| 706 | 20231205 | 092100 | 540831117 | 568 | 567 | 568 | 567 | 18734 |
| 707 | 20231205 | 092000 | 530204716 | 568 | 569 | 569 | 566 | 7946 |
| 708 | 20231205 | 091900 | 525700392 | 568 | 567 | 570 | 567 | 16296 |
| 709 | 20231205 | 091800 | 516430873 | 570 | 567 | 570 | 566 | 29047 |
| 710 | 20231205 | 091700 | 499921961 | 567 | 565 | 568 | 565 | 13936 |
| 711 | 20231205 | 091600 | 492020760 | 567 | 568 | 569 | 565 | 14293 |
| 712 | 20231205 | 091500 | 483918400 | 567 | 568 | 570 | 567 | 89679 |
| 713 | 20231205 | 091400 | 432889046 | 566 | 566 | 568 | 565 | 13220 |
| 714 | 20231205 | 091300 | 425396037 | 566 | 567 | 568 | 566 | 15831 |
| 715 | 20231205 | 091200 | 416425620 | 567 | 563 | 568 | 563 | 23733 |
| 716 | 20231205 | 091100 | 403011593 | 563 | 560 | 566 | 560 | 50741 |
| 717 | 20231205 | 091000 | 374428450 | 560 | 558 | 560 | 558 | 10314 |
| 718 | 20231205 | 090900 | 368668812 | 558 | 561 | 561 | 558 | 47539 |
| 719 | 20231205 | 090800 | 342131946 | 559 | 558 | 561 | 558 | 3969 |
| 720 | 20231205 | 090700 | 339911681 | 558 | 558 | 561 | 558 | 13694 |
| 721 | 20231205 | 090600 | 332269582 | 557 | 564 | 564 | 557 | 62434 |
| 722 | 20231205 | 090500 | 297393095 | 562 | 568 | 568 | 559 | 141122 |
| 723 | 20231205 | 090400 | 218190266 | 563 | 569 | 570 | 563 | 46596 |
| 724 | 20231205 | 090300 | 191788535 | 570 | 565 | 572 | 565 | 117027 |
| 725 | 20231205 | 090200 | 125336589 | 565 | 565 | 565 | 563 | 40235 |
| 726 | 20231205 | 090100 | 102630666 | 563 | 564 | 567 | 562 | 96164 |
| 727 | 20231205 | 090000 | 48486660 | 564 | 569 | 570 | 562 | 84246 |