32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 205200 | 656256434 | 284 | 284 | 284 | 284 | 23220 |
| 3 | 20250421 | 205100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 4 | 20250421 | 205000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 5 | 20250421 | 204900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 6 | 20250421 | 204800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 7 | 20250421 | 204700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 8 | 20250421 | 204600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 9 | 20250421 | 204500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 10 | 20250421 | 204400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 11 | 20250421 | 204300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 12 | 20250421 | 204200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 13 | 20250421 | 204100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 14 | 20250421 | 204000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 15 | 20250421 | 203900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 16 | 20250421 | 203800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 17 | 20250421 | 203700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 18 | 20250421 | 203600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 19 | 20250421 | 203500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 20 | 20250421 | 203400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 21 | 20250421 | 203300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 22 | 20250421 | 203200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 23 | 20250421 | 203100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 24 | 20250421 | 203000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 25 | 20250421 | 202900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 26 | 20250421 | 202800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 27 | 20250421 | 202700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 28 | 20250421 | 202600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 29 | 20250421 | 202500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 30 | 20250421 | 202400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 31 | 20250421 | 202300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 32 | 20250421 | 202200 | 656256434 | 284 | 284 | 284 | 284 | 23220 |
| 33 | 20250421 | 202100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 34 | 20250421 | 202000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 35 | 20250421 | 201900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 36 | 20250421 | 201800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 37 | 20250421 | 201700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 38 | 20250421 | 201600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 39 | 20250421 | 201500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 40 | 20250421 | 201400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 41 | 20250421 | 201300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 42 | 20250421 | 201200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 43 | 20250421 | 201100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 44 | 20250421 | 201000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 45 | 20250421 | 200900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 46 | 20250421 | 200800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 47 | 20250421 | 200700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 48 | 20250421 | 200600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 49 | 20250421 | 200500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 50 | 20250421 | 200400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 51 | 20250421 | 200300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 52 | 20250421 | 200200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 53 | 20250421 | 200100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 54 | 20250421 | 200000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 55 | 20250421 | 195900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 56 | 20250421 | 195800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 57 | 20250421 | 195700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 58 | 20250421 | 195600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 59 | 20250421 | 195500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 60 | 20250421 | 195400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 61 | 20250421 | 195300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 62 | 20250421 | 195200 | 656256434 | 284 | 284 | 284 | 284 | 23220 |
| 63 | 20250421 | 195100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 64 | 20250421 | 195000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 65 | 20250421 | 194900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 66 | 20250421 | 194800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 67 | 20250421 | 194700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 68 | 20250421 | 194600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 69 | 20250421 | 194500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 70 | 20250421 | 194400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 71 | 20250421 | 194300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 72 | 20250421 | 194200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 73 | 20250421 | 194100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 74 | 20250421 | 194000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 75 | 20250421 | 193900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 76 | 20250421 | 193800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 77 | 20250421 | 193700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 78 | 20250421 | 193600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 79 | 20250421 | 193500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 80 | 20250421 | 193400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 81 | 20250421 | 193300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 82 | 20250421 | 193200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 83 | 20250421 | 193100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 84 | 20250421 | 193000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 85 | 20250421 | 192900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 86 | 20250421 | 192800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 87 | 20250421 | 192700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 88 | 20250421 | 192600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 89 | 20250421 | 192500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 90 | 20250421 | 192400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 91 | 20250421 | 192300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 92 | 20250421 | 192200 | 656256434 | 284 | 284 | 284 | 284 | 23220 |
| 93 | 20250421 | 192100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 94 | 20250421 | 192000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 95 | 20250421 | 191900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 96 | 20250421 | 191800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 97 | 20250421 | 191700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 98 | 20250421 | 191600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 99 | 20250421 | 191500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 100 | 20250421 | 191400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 101 | 20250421 | 191300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 102 | 20250421 | 191200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 103 | 20250421 | 191100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 104 | 20250421 | 191000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 105 | 20250421 | 190900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 106 | 20250421 | 190800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 107 | 20250421 | 190700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 108 | 20250421 | 190600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 109 | 20250421 | 190500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 110 | 20250421 | 190400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 111 | 20250421 | 190300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 112 | 20250421 | 190200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 113 | 20250421 | 190100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 114 | 20250421 | 190000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 115 | 20250421 | 185900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 116 | 20250421 | 185800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 117 | 20250421 | 185700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 118 | 20250421 | 185600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 119 | 20250421 | 185500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 120 | 20250421 | 185400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 121 | 20250421 | 185300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 122 | 20250421 | 185200 | 656256434 | 284 | 284 | 284 | 284 | 23220 |
| 123 | 20250421 | 185100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 124 | 20250421 | 185000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 125 | 20250421 | 184900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 126 | 20250421 | 184800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 127 | 20250421 | 184700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 128 | 20250421 | 184600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 129 | 20250421 | 184500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 130 | 20250421 | 184400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 131 | 20250421 | 184300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 132 | 20250421 | 184200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 133 | 20250421 | 184100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 134 | 20250421 | 184000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 135 | 20250421 | 183900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 136 | 20250421 | 183800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 137 | 20250421 | 183700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 138 | 20250421 | 183600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 139 | 20250421 | 183500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 140 | 20250421 | 183400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 141 | 20250421 | 183300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 142 | 20250421 | 183200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 143 | 20250421 | 183100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 144 | 20250421 | 183000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 145 | 20250421 | 182900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 146 | 20250421 | 182800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 147 | 20250421 | 182700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 148 | 20250421 | 182600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 149 | 20250421 | 182500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 150 | 20250421 | 182400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 151 | 20250421 | 182300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 152 | 20250421 | 182200 | 656256434 | 284 | 284 | 284 | 284 | 23220 |
| 153 | 20250421 | 182100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 154 | 20250421 | 182000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 155 | 20250421 | 181900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 156 | 20250421 | 181800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 157 | 20250421 | 181700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 158 | 20250421 | 181600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 159 | 20250421 | 181500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 160 | 20250421 | 181400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 161 | 20250421 | 181300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 162 | 20250421 | 181200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 163 | 20250421 | 181100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 164 | 20250421 | 181000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 165 | 20250421 | 180900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 166 | 20250421 | 180800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 167 | 20250421 | 180700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 168 | 20250421 | 180600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 169 | 20250421 | 180500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 170 | 20250421 | 180400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 171 | 20250421 | 180300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 172 | 20250421 | 180200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 173 | 20250421 | 180100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 174 | 20250421 | 180000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 175 | 20250421 | 175900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 176 | 20250421 | 175800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 177 | 20250421 | 175700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 178 | 20250421 | 175600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 179 | 20250421 | 175500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 180 | 20250421 | 175400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 181 | 20250421 | 175300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 182 | 20250421 | 175200 | 656256434 | 284 | 284 | 284 | 284 | 23220 |
| 183 | 20250421 | 175100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 184 | 20250421 | 175000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 185 | 20250421 | 174900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 186 | 20250421 | 174800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 187 | 20250421 | 174700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 188 | 20250421 | 174600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 189 | 20250421 | 174500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 190 | 20250421 | 174400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 191 | 20250421 | 174300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 192 | 20250421 | 174200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 193 | 20250421 | 174100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 194 | 20250421 | 174000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 195 | 20250421 | 173900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 196 | 20250421 | 173800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 197 | 20250421 | 173700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 198 | 20250421 | 173600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 199 | 20250421 | 173500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 200 | 20250421 | 173400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 201 | 20250421 | 173300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 202 | 20250421 | 173200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 203 | 20250421 | 173100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 204 | 20250421 | 173000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 205 | 20250421 | 172900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 206 | 20250421 | 172800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 207 | 20250421 | 172700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 208 | 20250421 | 172600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 209 | 20250421 | 172500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 210 | 20250421 | 172400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 211 | 20250421 | 172300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 212 | 20250421 | 172200 | 656256434 | 284 | 284 | 284 | 284 | 23220 |
| 213 | 20250421 | 172100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 214 | 20250421 | 172000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 215 | 20250421 | 171900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 216 | 20250421 | 171800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 217 | 20250421 | 171700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 218 | 20250421 | 171600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 219 | 20250421 | 171500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 220 | 20250421 | 171400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 221 | 20250421 | 171300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 222 | 20250421 | 171200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 223 | 20250421 | 171100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 224 | 20250421 | 171000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 225 | 20250421 | 170900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 226 | 20250421 | 170800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 227 | 20250421 | 170700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 228 | 20250421 | 170600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 229 | 20250421 | 170500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 230 | 20250421 | 170400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 231 | 20250421 | 170300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 232 | 20250421 | 170200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 233 | 20250421 | 170100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 234 | 20250421 | 170000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 235 | 20250421 | 165900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 236 | 20250421 | 165800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 237 | 20250421 | 165700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 238 | 20250421 | 165600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 239 | 20250421 | 165500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 240 | 20250421 | 165400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 241 | 20250421 | 165300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 242 | 20250421 | 165200 | 656256434 | 284 | 284 | 284 | 284 | 23220 |
| 243 | 20250421 | 165100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 244 | 20250421 | 165000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 245 | 20250421 | 164900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 246 | 20250421 | 164800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 247 | 20250421 | 164700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 248 | 20250421 | 164600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 249 | 20250421 | 164500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 250 | 20250421 | 164400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 251 | 20250421 | 164300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 252 | 20250421 | 164200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 253 | 20250421 | 164100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 254 | 20250421 | 164000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 255 | 20250421 | 163900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 256 | 20250421 | 163800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 257 | 20250421 | 163700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 258 | 20250421 | 163600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 259 | 20250421 | 163500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 260 | 20250421 | 163400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 261 | 20250421 | 163300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 262 | 20250421 | 163200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 263 | 20250421 | 163100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 264 | 20250421 | 163000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 265 | 20250421 | 162900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 266 | 20250421 | 162800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 267 | 20250421 | 162700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 268 | 20250421 | 162600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 269 | 20250421 | 162500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 270 | 20250421 | 162400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 271 | 20250421 | 162300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 272 | 20250421 | 162200 | 656256434 | 284 | 284 | 284 | 284 | 23220 |
| 273 | 20250421 | 162100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 274 | 20250421 | 162000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 275 | 20250421 | 161900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 276 | 20250421 | 161800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 277 | 20250421 | 161700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 278 | 20250421 | 161600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 279 | 20250421 | 161500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 280 | 20250421 | 161400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 281 | 20250421 | 161300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 282 | 20250421 | 161200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 283 | 20250421 | 161100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 284 | 20250421 | 161000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 285 | 20250421 | 160900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 286 | 20250421 | 160800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 287 | 20250421 | 160700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 288 | 20250421 | 160600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 289 | 20250421 | 160500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 290 | 20250421 | 160400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 291 | 20250421 | 160300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 292 | 20250421 | 160200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 293 | 20250421 | 160100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 294 | 20250421 | 160000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 295 | 20250421 | 155900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 296 | 20250421 | 155800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 297 | 20250421 | 155700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 298 | 20250421 | 155600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 299 | 20250421 | 155500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 300 | 20250421 | 155400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 301 | 20250421 | 155300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 302 | 20250421 | 155200 | 656256434 | 284 | 284 | 284 | 284 | 23220 |
| 303 | 20250421 | 155100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 304 | 20250421 | 155000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 305 | 20250421 | 154900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 306 | 20250421 | 154800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 307 | 20250421 | 154700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 308 | 20250421 | 154600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 309 | 20250421 | 154500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 310 | 20250421 | 154400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 311 | 20250421 | 154300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 312 | 20250421 | 154200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 313 | 20250421 | 154100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 314 | 20250421 | 154000 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 315 | 20250421 | 153900 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 316 | 20250421 | 153800 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 317 | 20250421 | 153700 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 318 | 20250421 | 153600 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 319 | 20250421 | 153500 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 320 | 20250421 | 153400 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 321 | 20250421 | 153300 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 322 | 20250421 | 153200 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 323 | 20250421 | 153100 | 656256434 | 284 | 284 | 284 | 284 | 0 |
| 324 | 20250421 | 153000 | 656256434 | 284 | 284 | 284 | 284 | 23220 |
| 325 | 20250421 | 152900 | 649661954 | 285 | 285 | 285 | 285 | 0 |
| 326 | 20250421 | 152800 | 649661954 | 285 | 285 | 285 | 285 | 0 |
| 327 | 20250421 | 152700 | 649661954 | 285 | 285 | 285 | 285 | 0 |
| 328 | 20250421 | 152600 | 649661954 | 285 | 285 | 285 | 285 | 0 |
| 329 | 20250421 | 152500 | 649661954 | 285 | 285 | 285 | 285 | 0 |
| 330 | 20250421 | 152400 | 649661954 | 285 | 285 | 285 | 285 | 0 |
| 331 | 20250421 | 152300 | 649661954 | 285 | 285 | 285 | 285 | 0 |
| 332 | 20250421 | 152200 | 649661954 | 285 | 285 | 285 | 285 | 0 |
| 333 | 20250421 | 152100 | 649661954 | 285 | 285 | 285 | 285 | 0 |
| 334 | 20250421 | 152000 | 649661954 | 285 | 285 | 285 | 285 | 0 |
| 335 | 20250421 | 151900 | 649661954 | 285 | 285 | 285 | 285 | 5501 |
| 336 | 20250421 | 151800 | 648094169 | 286 | 285 | 286 | 285 | 1760 |
| 337 | 20250421 | 151700 | 647592568 | 285 | 286 | 286 | 285 | 2105 |
| 338 | 20250421 | 151600 | 646990539 | 285 | 285 | 285 | 285 | 15585 |
| 339 | 20250421 | 151500 | 642548814 | 285 | 285 | 285 | 285 | 631 |
| 340 | 20250421 | 151400 | 642368979 | 284 | 284 | 284 | 284 | 291 |
| 341 | 20250421 | 151300 | 642286335 | 285 | 285 | 285 | 285 | 295 |
| 342 | 20250421 | 151200 | 642202260 | 285 | 285 | 285 | 285 | 0 |
| 343 | 20250421 | 151100 | 642202260 | 285 | 285 | 285 | 285 | 1385 |
| 344 | 20250421 | 151000 | 641807535 | 285 | 285 | 285 | 285 | 330 |
| 345 | 20250421 | 150900 | 641713485 | 284 | 284 | 284 | 284 | 189 |
| 346 | 20250421 | 150800 | 641659809 | 284 | 284 | 284 | 284 | 455 |
| 347 | 20250421 | 150700 | 641530589 | 284 | 284 | 284 | 284 | 3663 |
| 348 | 20250421 | 150600 | 640490297 | 284 | 285 | 285 | 284 | 155 |
| 349 | 20250421 | 150500 | 640446267 | 286 | 286 | 286 | 286 | 0 |
| 350 | 20250421 | 150400 | 640446267 | 286 | 286 | 286 | 286 | 349 |
| 351 | 20250421 | 150300 | 640346453 | 286 | 285 | 286 | 283 | 14009 |
| 352 | 20250421 | 150200 | 636365217 | 286 | 286 | 286 | 286 | 13354 |
| 353 | 20250421 | 150100 | 632545973 | 285 | 285 | 285 | 285 | 0 |
| 354 | 20250421 | 150000 | 632545973 | 285 | 285 | 285 | 285 | 0 |
| 355 | 20250421 | 145900 | 632545973 | 285 | 285 | 285 | 285 | 0 |
| 356 | 20250421 | 145800 | 632545973 | 285 | 285 | 285 | 285 | 0 |
| 357 | 20250421 | 145700 | 632545973 | 285 | 285 | 285 | 285 | 1372 |
| 358 | 20250421 | 145600 | 632154953 | 284 | 284 | 284 | 284 | 2000 |
| 359 | 20250421 | 145500 | 631586953 | 285 | 285 | 285 | 285 | 37 |
| 360 | 20250421 | 145400 | 631576408 | 285 | 285 | 285 | 285 | 76 |
| 361 | 20250421 | 145300 | 631554748 | 286 | 286 | 286 | 286 | 0 |
| 362 | 20250421 | 145200 | 631554748 | 286 | 286 | 286 | 286 | 0 |
| 363 | 20250421 | 145100 | 631554748 | 286 | 286 | 286 | 286 | 0 |
| 364 | 20250421 | 145000 | 631554748 | 286 | 286 | 286 | 286 | 700 |
| 365 | 20250421 | 144900 | 631354548 | 286 | 286 | 286 | 286 | 500 |
| 366 | 20250421 | 144800 | 631211548 | 286 | 286 | 286 | 286 | 0 |
| 367 | 20250421 | 144700 | 631211548 | 286 | 286 | 286 | 286 | 0 |
| 368 | 20250421 | 144600 | 631211548 | 286 | 286 | 286 | 286 | 0 |
| 369 | 20250421 | 144500 | 631211548 | 286 | 286 | 286 | 286 | 14131 |
| 370 | 20250421 | 144400 | 627170082 | 284 | 284 | 284 | 284 | 0 |
| 371 | 20250421 | 144300 | 627170082 | 284 | 284 | 284 | 284 | 0 |
| 372 | 20250421 | 144200 | 627170082 | 284 | 284 | 284 | 284 | 0 |
| 373 | 20250421 | 144100 | 627170082 | 284 | 284 | 284 | 284 | 0 |
| 374 | 20250421 | 144000 | 627170082 | 284 | 284 | 284 | 284 | 0 |
| 375 | 20250421 | 143900 | 627170082 | 284 | 284 | 284 | 284 | 0 |
| 376 | 20250421 | 143800 | 627170082 | 284 | 284 | 284 | 284 | 0 |
| 377 | 20250421 | 143700 | 627170082 | 284 | 284 | 284 | 284 | 0 |
| 378 | 20250421 | 143600 | 627170082 | 284 | 284 | 284 | 284 | 0 |
| 379 | 20250421 | 143500 | 627170082 | 284 | 284 | 284 | 284 | 0 |
| 380 | 20250421 | 143400 | 627170082 | 284 | 285 | 285 | 284 | 10000 |
| 381 | 20250421 | 143300 | 624329873 | 287 | 287 | 287 | 287 | 1 |
| 382 | 20250421 | 143200 | 624329586 | 285 | 285 | 285 | 285 | 10000 |
| 383 | 20250421 | 143100 | 621479586 | 285 | 285 | 285 | 285 | 3000 |
| 384 | 20250421 | 143000 | 620624586 | 286 | 286 | 286 | 286 | 0 |
| 385 | 20250421 | 142900 | 620624586 | 286 | 286 | 286 | 286 | 800 |
| 386 | 20250421 | 142800 | 620395786 | 287 | 287 | 287 | 287 | 102 |
| 387 | 20250421 | 142700 | 620366512 | 285 | 285 | 285 | 285 | 0 |
| 388 | 20250421 | 142600 | 620366512 | 285 | 285 | 285 | 285 | 12 |
| 389 | 20250421 | 142500 | 620363092 | 285 | 288 | 288 | 285 | 38 |
| 390 | 20250421 | 142400 | 620352247 | 288 | 288 | 288 | 288 | 129 |
| 391 | 20250421 | 142300 | 620315095 | 288 | 285 | 288 | 285 | 11156 |
| 392 | 20250421 | 142200 | 617105323 | 287 | 287 | 287 | 287 | 34 |
| 393 | 20250421 | 142100 | 617095565 | 287 | 287 | 287 | 287 | 500 |
| 394 | 20250421 | 142000 | 616952065 | 287 | 287 | 288 | 287 | 15600 |
| 395 | 20250421 | 141900 | 612460402 | 285 | 285 | 285 | 285 | 1145 |
| 396 | 20250421 | 141800 | 612134077 | 287 | 285 | 287 | 285 | 9 |
| 397 | 20250421 | 141700 | 612131496 | 287 | 285 | 287 | 285 | 3463 |
| 398 | 20250421 | 141600 | 611137847 | 287 | 287 | 287 | 287 | 0 |
| 399 | 20250421 | 141500 | 611137847 | 287 | 287 | 287 | 287 | 0 |
| 400 | 20250421 | 141400 | 611137847 | 287 | 287 | 287 | 287 | 620 |
| 401 | 20250421 | 141300 | 610959907 | 288 | 285 | 288 | 285 | 1934 |
| 402 | 20250421 | 141200 | 610403098 | 287 | 287 | 287 | 287 | 7100 |
| 403 | 20250421 | 141100 | 608365398 | 287 | 287 | 287 | 287 | 0 |
| 404 | 20250421 | 141000 | 608365398 | 287 | 287 | 287 | 287 | 0 |
| 405 | 20250421 | 140900 | 608365398 | 287 | 287 | 287 | 287 | 4500 |
| 406 | 20250421 | 140800 | 607073898 | 287 | 282 | 287 | 282 | 17636 |
| 407 | 20250421 | 140700 | 602067303 | 282 | 284 | 284 | 282 | 28271 |
| 408 | 20250421 | 140600 | 594081183 | 284 | 284 | 284 | 284 | 221 |
| 409 | 20250421 | 140500 | 594018419 | 286 | 286 | 286 | 286 | 0 |
| 410 | 20250421 | 140400 | 594018419 | 286 | 286 | 286 | 286 | 0 |
| 411 | 20250421 | 140300 | 594018419 | 286 | 286 | 286 | 286 | 0 |
| 412 | 20250421 | 140200 | 594018419 | 286 | 286 | 286 | 286 | 0 |
| 413 | 20250421 | 140100 | 594018419 | 286 | 286 | 286 | 286 | 100 |
| 414 | 20250421 | 140000 | 593989819 | 286 | 286 | 286 | 286 | 4135 |
| 415 | 20250421 | 135900 | 592807209 | 286 | 286 | 286 | 286 | 12 |
| 416 | 20250421 | 135800 | 592803777 | 286 | 285 | 286 | 285 | 5499 |
| 417 | 20250421 | 135700 | 591233466 | 285 | 285 | 285 | 285 | 0 |
| 418 | 20250421 | 135600 | 591233466 | 285 | 285 | 285 | 285 | 3 |
| 419 | 20250421 | 135500 | 591232611 | 285 | 284 | 285 | 284 | 4442 |
| 420 | 20250421 | 135400 | 589968977 | 284 | 284 | 284 | 284 | 120 |
| 421 | 20250421 | 135300 | 589934897 | 284 | 284 | 284 | 284 | 1 |
| 422 | 20250421 | 135200 | 589934613 | 284 | 284 | 284 | 284 | 1664 |
| 423 | 20250421 | 135100 | 589462037 | 284 | 284 | 284 | 284 | 85 |
| 424 | 20250421 | 135000 | 589437897 | 283 | 283 | 283 | 283 | 33 |
| 425 | 20250421 | 134900 | 589428558 | 284 | 284 | 284 | 284 | 254 |
| 426 | 20250421 | 134800 | 589356422 | 284 | 284 | 284 | 284 | 2440 |
| 427 | 20250421 | 134700 | 588663462 | 284 | 284 | 284 | 284 | 77 |
| 428 | 20250421 | 134600 | 588641594 | 284 | 284 | 284 | 284 | 0 |
| 429 | 20250421 | 134500 | 588641594 | 284 | 284 | 284 | 284 | 0 |
| 430 | 20250421 | 134400 | 588641594 | 284 | 284 | 284 | 283 | 3573 |
| 431 | 20250421 | 134300 | 587630381 | 283 | 283 | 283 | 283 | 0 |
| 432 | 20250421 | 134200 | 587630381 | 283 | 283 | 283 | 283 | 0 |
| 433 | 20250421 | 134100 | 587630381 | 283 | 284 | 284 | 283 | 1142 |
| 434 | 20250421 | 134000 | 587307192 | 284 | 283 | 284 | 283 | 1638 |
| 435 | 20250421 | 133900 | 586843636 | 283 | 284 | 284 | 283 | 676 |
| 436 | 20250421 | 133800 | 586651828 | 284 | 284 | 284 | 284 | 0 |
| 437 | 20250421 | 133700 | 586651828 | 284 | 284 | 284 | 284 | 288 |
| 438 | 20250421 | 133600 | 586570036 | 284 | 284 | 284 | 284 | 260 |
| 439 | 20250421 | 133500 | 586496196 | 283 | 283 | 283 | 283 | 3000 |
| 440 | 20250421 | 133400 | 585647196 | 283 | 283 | 283 | 283 | 3000 |
| 441 | 20250421 | 133300 | 584798196 | 283 | 283 | 283 | 283 | 6600 |
| 442 | 20250421 | 133200 | 582930396 | 283 | 282 | 283 | 282 | 4624 |
| 443 | 20250421 | 133100 | 581624792 | 283 | 283 | 283 | 283 | 1 |
| 444 | 20250421 | 133000 | 581624509 | 283 | 283 | 283 | 283 | 0 |
| 445 | 20250421 | 132900 | 581624509 | 283 | 283 | 283 | 283 | 0 |
| 446 | 20250421 | 132800 | 581624509 | 283 | 283 | 283 | 283 | 1 |
| 447 | 20250421 | 132700 | 581624226 | 283 | 283 | 283 | 283 | 3 |
| 448 | 20250421 | 132600 | 581623377 | 283 | 283 | 283 | 283 | 500 |
| 449 | 20250421 | 132500 | 581481877 | 282 | 282 | 282 | 282 | 0 |
| 450 | 20250421 | 132400 | 581481877 | 282 | 282 | 282 | 282 | 20 |
| 451 | 20250421 | 132300 | 581476237 | 283 | 283 | 283 | 283 | 250 |
| 452 | 20250421 | 132200 | 581405487 | 283 | 283 | 283 | 283 | 100 |
| 453 | 20250421 | 132100 | 581377187 | 282 | 282 | 282 | 282 | 0 |
| 454 | 20250421 | 132000 | 581377187 | 282 | 282 | 282 | 282 | 0 |
| 455 | 20250421 | 131900 | 581377187 | 282 | 282 | 282 | 282 | 0 |
| 456 | 20250421 | 131800 | 581377187 | 282 | 281 | 282 | 281 | 461 |
| 457 | 20250421 | 131700 | 581247435 | 281 | 281 | 281 | 281 | 0 |
| 458 | 20250421 | 131600 | 581247435 | 281 | 281 | 281 | 281 | 17238 |
| 459 | 20250421 | 131500 | 576403557 | 282 | 282 | 282 | 282 | 1006 |
| 460 | 20250421 | 131400 | 576119865 | 282 | 282 | 282 | 282 | 0 |
| 461 | 20250421 | 131300 | 576119865 | 282 | 282 | 282 | 282 | 5 |
| 462 | 20250421 | 131200 | 576118455 | 282 | 282 | 282 | 282 | 25 |
| 463 | 20250421 | 131100 | 576111405 | 282 | 282 | 282 | 282 | 70 |
| 464 | 20250421 | 131000 | 576091665 | 282 | 282 | 282 | 282 | 20 |
| 465 | 20250421 | 130900 | 576086025 | 282 | 282 | 282 | 282 | 0 |
| 466 | 20250421 | 130800 | 576086025 | 282 | 282 | 282 | 282 | 0 |
| 467 | 20250421 | 130700 | 576086025 | 282 | 283 | 283 | 282 | 1766 |
| 468 | 20250421 | 130600 | 575586248 | 282 | 282 | 283 | 282 | 9 |
| 469 | 20250421 | 130500 | 575583706 | 283 | 283 | 283 | 283 | 1 |
| 470 | 20250421 | 130400 | 575583423 | 282 | 282 | 282 | 282 | 234 |
| 471 | 20250421 | 130300 | 575517435 | 282 | 282 | 282 | 282 | 8506 |
| 472 | 20250421 | 130200 | 573118743 | 282 | 282 | 282 | 282 | 0 |
| 473 | 20250421 | 130100 | 573118743 | 282 | 282 | 282 | 282 | 0 |
| 474 | 20250421 | 130000 | 573118743 | 282 | 282 | 282 | 282 | 2000 |
| 475 | 20250421 | 125900 | 572554743 | 282 | 282 | 282 | 282 | 0 |
| 476 | 20250421 | 125800 | 572554743 | 282 | 282 | 282 | 282 | 0 |
| 477 | 20250421 | 125700 | 572554743 | 282 | 282 | 282 | 282 | 708 |
| 478 | 20250421 | 125600 | 572355087 | 283 | 283 | 283 | 283 | 5 |
| 479 | 20250421 | 125500 | 572353672 | 282 | 282 | 282 | 282 | 11000 |
| 480 | 20250421 | 125400 | 569251672 | 282 | 282 | 282 | 282 | 0 |
| 481 | 20250421 | 125300 | 569251672 | 282 | 282 | 282 | 281 | 2388 |
| 482 | 20250421 | 125200 | 568578334 | 282 | 282 | 282 | 282 | 0 |
| 483 | 20250421 | 125100 | 568578334 | 282 | 282 | 282 | 279 | 58426 |
| 484 | 20250421 | 125000 | 552208194 | 280 | 280 | 280 | 280 | 0 |
| 485 | 20250421 | 124900 | 552208194 | 280 | 283 | 283 | 280 | 109517 |
| 486 | 20250421 | 124800 | 521373985 | 284 | 284 | 284 | 284 | 20 |
| 487 | 20250421 | 124700 | 521368305 | 284 | 284 | 284 | 284 | 1 |
| 488 | 20250421 | 124600 | 521368021 | 285 | 285 | 285 | 285 | 1438 |
| 489 | 20250421 | 124500 | 520958191 | 285 | 285 | 285 | 285 | 0 |
| 490 | 20250421 | 124400 | 520958191 | 285 | 285 | 285 | 285 | 0 |
| 491 | 20250421 | 124300 | 520958191 | 285 | 285 | 285 | 285 | 100 |
| 492 | 20250421 | 124200 | 520929691 | 283 | 284 | 284 | 283 | 21291 |
| 493 | 20250421 | 124100 | 514890550 | 284 | 284 | 284 | 284 | 0 |
| 494 | 20250421 | 124000 | 514890550 | 284 | 284 | 284 | 284 | 2 |
| 495 | 20250421 | 123900 | 514889982 | 285 | 285 | 285 | 285 | 0 |
| 496 | 20250421 | 123800 | 514889982 | 285 | 286 | 286 | 285 | 506 |
| 497 | 20250421 | 123700 | 514745766 | 286 | 286 | 286 | 286 | 0 |
| 498 | 20250421 | 123600 | 514745766 | 286 | 286 | 286 | 286 | 0 |
| 499 | 20250421 | 123500 | 514745766 | 286 | 286 | 286 | 286 | 0 |
| 500 | 20250421 | 123400 | 514745766 | 286 | 286 | 286 | 286 | 0 |
| 501 | 20250421 | 123300 | 514745766 | 286 | 286 | 286 | 286 | 0 |
| 502 | 20250421 | 123200 | 514745766 | 286 | 286 | 286 | 286 | 68 |
| 503 | 20250421 | 123100 | 514726318 | 286 | 286 | 286 | 286 | 0 |
| 504 | 20250421 | 123000 | 514726318 | 286 | 286 | 286 | 286 | 0 |
| 505 | 20250421 | 122900 | 514726318 | 286 | 286 | 286 | 286 | 0 |
| 506 | 20250421 | 122800 | 514726318 | 286 | 284 | 286 | 284 | 4 |
| 507 | 20250421 | 122700 | 514725177 | 284 | 284 | 284 | 284 | 2 |
| 508 | 20250421 | 122600 | 514724609 | 284 | 284 | 284 | 284 | 0 |
| 509 | 20250421 | 122500 | 514724609 | 284 | 285 | 285 | 284 | 6032 |
| 510 | 20250421 | 122400 | 513008383 | 285 | 285 | 285 | 285 | 1000 |
| 511 | 20250421 | 122300 | 512723383 | 285 | 285 | 285 | 285 | 1417 |
| 512 | 20250421 | 122200 | 512319538 | 286 | 286 | 286 | 286 | 4 |
| 513 | 20250421 | 122100 | 512318394 | 286 | 286 | 286 | 286 | 100 |
| 514 | 20250421 | 122000 | 512289794 | 286 | 286 | 286 | 286 | 0 |
| 515 | 20250421 | 121900 | 512289794 | 286 | 286 | 286 | 286 | 3000 |
| 516 | 20250421 | 121800 | 511431794 | 285 | 285 | 285 | 285 | 106 |
| 517 | 20250421 | 121700 | 511401584 | 285 | 285 | 285 | 285 | 0 |
| 518 | 20250421 | 121600 | 511401584 | 285 | 285 | 285 | 285 | 78 |
| 519 | 20250421 | 121500 | 511379354 | 285 | 285 | 285 | 285 | 0 |
| 520 | 20250421 | 121400 | 511379354 | 285 | 285 | 285 | 285 | 115 |
| 521 | 20250421 | 121300 | 511346579 | 285 | 285 | 285 | 285 | 91 |
| 522 | 20250421 | 121200 | 511320644 | 285 | 285 | 285 | 285 | 70 |
| 523 | 20250421 | 121100 | 511300694 | 285 | 285 | 285 | 285 | 171 |
| 524 | 20250421 | 121000 | 511251959 | 285 | 285 | 285 | 285 | 0 |
| 525 | 20250421 | 120900 | 511251959 | 285 | 285 | 285 | 285 | 162 |
| 526 | 20250421 | 120800 | 511205789 | 285 | 285 | 285 | 285 | 0 |
| 527 | 20250421 | 120700 | 511205789 | 285 | 285 | 285 | 285 | 100 |
| 528 | 20250421 | 120600 | 511177289 | 285 | 285 | 285 | 285 | 0 |
| 529 | 20250421 | 120500 | 511177289 | 285 | 285 | 285 | 285 | 2628 |
| 530 | 20250421 | 120400 | 510428309 | 285 | 285 | 285 | 285 | 260 |
| 531 | 20250421 | 120300 | 510354209 | 285 | 285 | 285 | 285 | 200 |
| 532 | 20250421 | 120200 | 510297209 | 285 | 285 | 285 | 285 | 0 |
| 533 | 20250421 | 120100 | 510297209 | 285 | 285 | 285 | 285 | 3000 |
| 534 | 20250421 | 120000 | 509442209 | 285 | 285 | 285 | 285 | 50 |
| 535 | 20250421 | 115900 | 509427959 | 285 | 285 | 285 | 285 | 0 |
| 536 | 20250421 | 115800 | 509427959 | 285 | 285 | 285 | 285 | 500 |
| 537 | 20250421 | 115700 | 509285459 | 285 | 285 | 285 | 285 | 0 |
| 538 | 20250421 | 115600 | 509285459 | 285 | 285 | 285 | 285 | 0 |
| 539 | 20250421 | 115500 | 509285459 | 285 | 285 | 285 | 285 | 0 |
| 540 | 20250421 | 115400 | 509285459 | 285 | 285 | 285 | 285 | 0 |
| 541 | 20250421 | 115300 | 509285459 | 285 | 286 | 286 | 285 | 1018 |
| 542 | 20250421 | 115200 | 508994399 | 286 | 286 | 286 | 286 | 40 |
| 543 | 20250421 | 115100 | 508982959 | 285 | 285 | 285 | 285 | 7410 |
| 544 | 20250421 | 115000 | 506871109 | 285 | 285 | 285 | 285 | 210 |
| 545 | 20250421 | 114900 | 506811259 | 286 | 286 | 286 | 286 | 0 |
| 546 | 20250421 | 114800 | 506811259 | 286 | 285 | 286 | 285 | 1754 |
| 547 | 20250421 | 114700 | 506309765 | 285 | 285 | 285 | 285 | 0 |
| 548 | 20250421 | 114600 | 506309765 | 285 | 285 | 285 | 285 | 0 |
| 549 | 20250421 | 114500 | 506309765 | 285 | 285 | 285 | 285 | 0 |
| 550 | 20250421 | 114400 | 506309765 | 285 | 285 | 286 | 285 | 10963 |
| 551 | 20250421 | 114300 | 503185130 | 285 | 285 | 285 | 285 | 0 |
| 552 | 20250421 | 114200 | 503185130 | 285 | 285 | 285 | 285 | 0 |
| 553 | 20250421 | 114100 | 503185130 | 285 | 285 | 285 | 285 | 0 |
| 554 | 20250421 | 114000 | 503185130 | 285 | 285 | 285 | 285 | 0 |
| 555 | 20250421 | 113900 | 503185130 | 285 | 286 | 286 | 285 | 116 |
| 556 | 20250421 | 113800 | 503152040 | 286 | 286 | 286 | 286 | 0 |
| 557 | 20250421 | 113700 | 503152040 | 286 | 286 | 286 | 286 | 4380 |
| 558 | 20250421 | 113600 | 501899360 | 286 | 286 | 286 | 286 | 3693 |
| 559 | 20250421 | 113500 | 500843162 | 286 | 286 | 286 | 286 | 700 |
| 560 | 20250421 | 113400 | 500642962 | 285 | 285 | 285 | 285 | 50 |
| 561 | 20250421 | 113300 | 500628712 | 285 | 285 | 285 | 285 | 2154 |
| 562 | 20250421 | 113200 | 500014822 | 286 | 286 | 286 | 286 | 51 |
| 563 | 20250421 | 113100 | 500000236 | 286 | 286 | 286 | 286 | 15 |
| 564 | 20250421 | 113000 | 499995946 | 286 | 286 | 286 | 286 | 3000 |
| 565 | 20250421 | 112900 | 499137946 | 285 | 285 | 285 | 285 | 0 |
| 566 | 20250421 | 112800 | 499137946 | 285 | 285 | 285 | 285 | 0 |
| 567 | 20250421 | 112700 | 499137946 | 285 | 285 | 285 | 285 | 500 |
| 568 | 20250421 | 112600 | 498995446 | 285 | 285 | 285 | 285 | 0 |
| 569 | 20250421 | 112500 | 498995446 | 285 | 285 | 285 | 285 | 0 |
| 570 | 20250421 | 112400 | 498995446 | 285 | 285 | 285 | 285 | 100 |
| 571 | 20250421 | 112300 | 498966946 | 285 | 285 | 285 | 285 | 100 |
| 572 | 20250421 | 112200 | 498938446 | 285 | 285 | 285 | 285 | 3000 |
| 573 | 20250421 | 112100 | 498083446 | 286 | 286 | 286 | 286 | 7 |
| 574 | 20250421 | 112000 | 498081444 | 286 | 286 | 286 | 286 | 0 |
| 575 | 20250421 | 111900 | 498081444 | 286 | 286 | 286 | 286 | 0 |
| 576 | 20250421 | 111800 | 498081444 | 286 | 285 | 286 | 285 | 34 |
| 577 | 20250421 | 111700 | 498071753 | 284 | 285 | 285 | 284 | 3044 |
| 578 | 20250421 | 111600 | 497205672 | 285 | 285 | 285 | 285 | 1233 |
| 579 | 20250421 | 111500 | 496854267 | 284 | 285 | 285 | 284 | 7151 |
| 580 | 20250421 | 111400 | 494816234 | 286 | 286 | 286 | 286 | 0 |
| 581 | 20250421 | 111300 | 494816234 | 286 | 286 | 286 | 286 | 45 |
| 582 | 20250421 | 111200 | 494803364 | 285 | 285 | 285 | 285 | 500 |
| 583 | 20250421 | 111100 | 494660864 | 286 | 286 | 286 | 286 | 0 |
| 584 | 20250421 | 111000 | 494660864 | 286 | 286 | 286 | 286 | 400 |
| 585 | 20250421 | 110900 | 494546464 | 285 | 285 | 285 | 285 | 0 |
| 586 | 20250421 | 110800 | 494546464 | 285 | 284 | 285 | 284 | 5400 |
| 587 | 20250421 | 110700 | 493008100 | 285 | 285 | 285 | 285 | 2 |
| 588 | 20250421 | 110600 | 493007530 | 284 | 284 | 284 | 284 | 0 |
| 589 | 20250421 | 110500 | 493007530 | 284 | 284 | 284 | 284 | 0 |
| 590 | 20250421 | 110400 | 493007530 | 284 | 285 | 285 | 284 | 126 |
| 591 | 20250421 | 110300 | 492971720 | 285 | 285 | 285 | 285 | 1000 |
| 592 | 20250421 | 110200 | 492686720 | 285 | 284 | 285 | 284 | 289 |
| 593 | 20250421 | 110100 | 492604643 | 285 | 285 | 285 | 285 | 0 |
| 594 | 20250421 | 110000 | 492604643 | 285 | 285 | 285 | 285 | 783 |
| 595 | 20250421 | 105900 | 492381488 | 285 | 285 | 285 | 285 | 0 |
| 596 | 20250421 | 105800 | 492381488 | 285 | 285 | 285 | 285 | 387 |
| 597 | 20250421 | 105700 | 492271193 | 284 | 284 | 284 | 284 | 250 |
| 598 | 20250421 | 105600 | 492200193 | 283 | 283 | 283 | 283 | 0 |
| 599 | 20250421 | 105500 | 492200193 | 283 | 285 | 285 | 283 | 17254 |
| 600 | 20250421 | 105400 | 487307058 | 286 | 286 | 286 | 286 | 5438 |
| 601 | 20250421 | 105300 | 485751790 | 286 | 286 | 286 | 286 | 2 |
| 602 | 20250421 | 105200 | 485751218 | 286 | 286 | 286 | 286 | 500 |
| 603 | 20250421 | 105100 | 485608218 | 286 | 286 | 286 | 286 | 597 |
| 604 | 20250421 | 105000 | 485437476 | 284 | 284 | 284 | 284 | 0 |
| 605 | 20250421 | 104900 | 485437476 | 284 | 284 | 284 | 284 | 0 |
| 606 | 20250421 | 104800 | 485437476 | 284 | 284 | 284 | 284 | 0 |
| 607 | 20250421 | 104700 | 485437476 | 284 | 284 | 284 | 284 | 0 |
| 608 | 20250421 | 104600 | 485437476 | 284 | 284 | 284 | 284 | 0 |
| 609 | 20250421 | 104500 | 485437476 | 284 | 284 | 284 | 284 | 3630 |
| 610 | 20250421 | 104400 | 484406556 | 285 | 286 | 286 | 284 | 2467 |
| 611 | 20250421 | 104300 | 483703234 | 286 | 286 | 286 | 286 | 120 |
| 612 | 20250421 | 104200 | 483668914 | 286 | 286 | 286 | 286 | 605 |
| 613 | 20250421 | 104100 | 483495884 | 286 | 285 | 286 | 285 | 950 |
| 614 | 20250421 | 104000 | 483225133 | 285 | 285 | 285 | 285 | 593 |
| 615 | 20250421 | 103900 | 483056128 | 284 | 284 | 284 | 284 | 58 |
| 616 | 20250421 | 103800 | 483039656 | 283 | 283 | 283 | 283 | 0 |
| 617 | 20250421 | 103700 | 483039656 | 283 | 284 | 284 | 283 | 1754 |
| 618 | 20250421 | 103600 | 482542539 | 285 | 285 | 285 | 285 | 5 |
| 619 | 20250421 | 103500 | 482541114 | 283 | 284 | 284 | 283 | 2252 |
| 620 | 20250421 | 103400 | 481901640 | 284 | 286 | 286 | 284 | 32975 |
| 621 | 20250421 | 103300 | 472517072 | 286 | 287 | 287 | 286 | 945 |
| 622 | 20250421 | 103200 | 472246161 | 286 | 286 | 286 | 286 | 0 |
| 623 | 20250421 | 103100 | 472246161 | 286 | 285 | 286 | 285 | 2807 |
| 624 | 20250421 | 103000 | 471443561 | 285 | 285 | 286 | 285 | 16187 |
| 625 | 20250421 | 102900 | 466820266 | 286 | 285 | 286 | 285 | 553 |
| 626 | 20250421 | 102800 | 466662650 | 283 | 287 | 287 | 283 | 140001 |
| 627 | 20250421 | 102700 | 426855500 | 287 | 287 | 287 | 287 | 1020 |
| 628 | 20250421 | 102600 | 426562760 | 287 | 288 | 288 | 287 | 2037 |
| 629 | 20250421 | 102500 | 425976404 | 288 | 288 | 288 | 288 | 302 |
| 630 | 20250421 | 102400 | 425889428 | 288 | 286 | 288 | 286 | 12 |
| 631 | 20250421 | 102300 | 425885986 | 287 | 287 | 287 | 287 | 76 |
| 632 | 20250421 | 102200 | 425864174 | 287 | 286 | 287 | 286 | 15597 |
| 633 | 20250421 | 102100 | 421400832 | 286 | 287 | 287 | 286 | 8449 |
| 634 | 20250421 | 102000 | 418979194 | 287 | 287 | 287 | 287 | 39981 |
| 635 | 20250421 | 101900 | 407504647 | 288 | 289 | 289 | 287 | 13683 |
| 636 | 20250421 | 101800 | 403567173 | 286 | 287 | 287 | 286 | 18041 |
| 637 | 20250421 | 101700 | 398396390 | 288 | 290 | 290 | 288 | 21681 |
| 638 | 20250421 | 101600 | 392152249 | 289 | 289 | 289 | 289 | 1546 |
| 639 | 20250421 | 101500 | 391705455 | 289 | 290 | 290 | 289 | 8773 |
| 640 | 20250421 | 101400 | 389170057 | 290 | 290 | 290 | 290 | 135 |
| 641 | 20250421 | 101300 | 389130907 | 289 | 290 | 290 | 289 | 6934 |
| 642 | 20250421 | 101200 | 387122181 | 290 | 290 | 290 | 289 | 6879 |
| 643 | 20250421 | 101100 | 385134047 | 290 | 290 | 290 | 289 | 9086 |
| 644 | 20250421 | 101000 | 382508171 | 290 | 289 | 290 | 289 | 1076 |
| 645 | 20250421 | 100900 | 382196653 | 289 | 290 | 291 | 288 | 44329 |
| 646 | 20250421 | 100800 | 369391739 | 290 | 290 | 291 | 289 | 8969 |
| 647 | 20250421 | 100700 | 366789002 | 291 | 292 | 292 | 291 | 2525 |
| 648 | 20250421 | 100600 | 366052126 | 292 | 293 | 293 | 290 | 19951 |
| 649 | 20250421 | 100500 | 360228161 | 293 | 290 | 293 | 289 | 27069 |
| 650 | 20250421 | 100400 | 352327091 | 290 | 294 | 294 | 290 | 36202 |
| 651 | 20250421 | 100300 | 341779538 | 294 | 294 | 294 | 292 | 26496 |
| 652 | 20250421 | 100200 | 334010891 | 294 | 294 | 295 | 293 | 14427 |
| 653 | 20250421 | 100100 | 329768990 | 295 | 293 | 295 | 293 | 31438 |
| 654 | 20250421 | 100000 | 320540863 | 293 | 292 | 293 | 292 | 21554 |
| 655 | 20250421 | 095900 | 314226543 | 293 | 293 | 293 | 289 | 13083 |
| 656 | 20250421 | 095800 | 310410420 | 292 | 291 | 294 | 290 | 34889 |
| 657 | 20250421 | 095700 | 300197121 | 291 | 291 | 291 | 291 | 6002 |
| 658 | 20250421 | 095600 | 298450539 | 290 | 290 | 290 | 290 | 1036 |
| 659 | 20250421 | 095500 | 298150099 | 291 | 289 | 291 | 289 | 421 |
| 660 | 20250421 | 095400 | 298027988 | 290 | 290 | 291 | 290 | 8940 |
| 661 | 20250421 | 095300 | 295435184 | 290 | 288 | 291 | 288 | 227 |
| 662 | 20250421 | 095200 | 295369212 | 288 | 289 | 291 | 288 | 1803 |
| 663 | 20250421 | 095100 | 294845569 | 290 | 291 | 291 | 290 | 108 |
| 664 | 20250421 | 095000 | 294814241 | 291 | 290 | 291 | 287 | 65084 |
| 665 | 20250421 | 094900 | 276095150 | 291 | 290 | 291 | 290 | 1417 |
| 666 | 20250421 | 094800 | 275684205 | 290 | 292 | 292 | 290 | 2470 |
| 667 | 20250421 | 094700 | 274965463 | 292 | 291 | 292 | 291 | 3996 |
| 668 | 20250421 | 094600 | 273802597 | 291 | 290 | 291 | 289 | 1743 |
| 669 | 20250421 | 094500 | 273296408 | 290 | 290 | 291 | 288 | 21439 |
| 670 | 20250421 | 094400 | 267079426 | 290 | 290 | 290 | 290 | 132 |
| 671 | 20250421 | 094300 | 267041146 | 290 | 288 | 290 | 288 | 5540 |
| 672 | 20250421 | 094200 | 265443270 | 288 | 290 | 290 | 288 | 13677 |
| 673 | 20250421 | 094100 | 261486453 | 291 | 291 | 291 | 290 | 6698 |
| 674 | 20250421 | 094000 | 259543704 | 290 | 292 | 292 | 289 | 50985 |
| 675 | 20250421 | 093900 | 244747357 | 293 | 294 | 294 | 292 | 20761 |
| 676 | 20250421 | 093800 | 238657332 | 294 | 291 | 294 | 291 | 103261 |
| 677 | 20250421 | 093700 | 208447189 | 291 | 291 | 291 | 291 | 26790 |
| 678 | 20250421 | 093600 | 200651299 | 290 | 291 | 291 | 290 | 15392 |
| 679 | 20250421 | 093500 | 196187405 | 291 | 291 | 291 | 290 | 12190 |
| 680 | 20250421 | 093400 | 192640291 | 291 | 290 | 291 | 288 | 9655 |
| 681 | 20250421 | 093300 | 189840578 | 292 | 292 | 293 | 292 | 9118 |
| 682 | 20250421 | 093200 | 187174307 | 291 | 290 | 291 | 290 | 3 |
| 683 | 20250421 | 093100 | 187173435 | 293 | 293 | 293 | 291 | 17882 |
| 684 | 20250421 | 093000 | 181950666 | 292 | 290 | 292 | 290 | 39805 |
| 685 | 20250421 | 092900 | 170357459 | 290 | 290 | 290 | 290 | 7019 |
| 686 | 20250421 | 092800 | 168321949 | 290 | 289 | 290 | 289 | 2201 |
| 687 | 20250421 | 092700 | 167683661 | 288 | 287 | 290 | 287 | 4582 |
| 688 | 20250421 | 092600 | 166361459 | 287 | 288 | 290 | 287 | 4786 |
| 689 | 20250421 | 092500 | 164982948 | 289 | 291 | 291 | 289 | 6000 |
| 690 | 20250421 | 092400 | 163248852 | 292 | 290 | 292 | 289 | 55903 |
| 691 | 20250421 | 092300 | 147085313 | 291 | 292 | 292 | 291 | 2590 |
| 692 | 20250421 | 092200 | 146331519 | 291 | 291 | 293 | 291 | 10193 |
| 693 | 20250421 | 092100 | 143361647 | 292 | 292 | 292 | 291 | 5272 |
| 694 | 20250421 | 092000 | 141826223 | 292 | 291 | 292 | 291 | 21939 |
| 695 | 20250421 | 091900 | 135441902 | 291 | 291 | 291 | 289 | 7404 |
| 696 | 20250421 | 091800 | 133299987 | 290 | 291 | 292 | 288 | 14807 |
| 697 | 20250421 | 091700 | 129010897 | 291 | 291 | 291 | 291 | 3288 |
| 698 | 20250421 | 091600 | 128054089 | 293 | 293 | 293 | 291 | 4648 |
| 699 | 20250421 | 091500 | 126693663 | 293 | 290 | 294 | 290 | 39041 |
| 700 | 20250421 | 091400 | 115292837 | 287 | 291 | 291 | 287 | 17263 |
| 701 | 20250421 | 091300 | 110279182 | 290 | 292 | 293 | 290 | 26480 |
| 702 | 20250421 | 091200 | 102556360 | 292 | 289 | 292 | 288 | 37691 |
| 703 | 20250421 | 091100 | 91628610 | 289 | 287 | 289 | 285 | 32555 |
| 704 | 20250421 | 091000 | 82262440 | 287 | 288 | 288 | 284 | 16403 |
| 705 | 20250421 | 090900 | 77588300 | 288 | 284 | 288 | 284 | 25420 |
| 706 | 20250421 | 090800 | 70324218 | 286 | 286 | 287 | 285 | 10410 |
| 707 | 20250421 | 090700 | 67350906 | 287 | 286 | 288 | 285 | 6739 |
| 708 | 20250421 | 090600 | 65423261 | 285 | 289 | 290 | 284 | 28888 |
| 709 | 20250421 | 090500 | 57167594 | 287 | 290 | 293 | 286 | 71210 |
| 710 | 20250421 | 090400 | 36524639 | 290 | 285 | 290 | 285 | 46438 |
| 711 | 20250421 | 090300 | 23216263 | 284 | 282 | 284 | 282 | 22434 |
| 712 | 20250421 | 090200 | 16870995 | 284 | 286 | 287 | 283 | 18546 |
| 713 | 20250421 | 090100 | 11595133 | 286 | 281 | 286 | 281 | 21442 |
| 714 | 20250421 | 090000 | 5547903 | 280 | 281 | 281 | 280 | 19760 |