38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 205200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 2656 |
| 3 | 20250422 | 205100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20250422 | 205000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20250422 | 204900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20250422 | 204800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20250422 | 204700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20250422 | 204600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20250422 | 204500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20250422 | 204400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20250422 | 204300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20250422 | 204200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20250422 | 204100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20250422 | 204000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20250422 | 203900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20250422 | 203800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20250422 | 203700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20250422 | 203600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20250422 | 203500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20250422 | 203400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20250422 | 203300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20250422 | 203200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20250422 | 203100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20250422 | 203000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20250422 | 202900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20250422 | 202800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20250422 | 202700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20250422 | 202600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20250422 | 202500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20250422 | 202400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20250422 | 202300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20250422 | 202200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 2656 |
| 33 | 20250422 | 202100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20250422 | 202000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20250422 | 201900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20250422 | 201800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20250422 | 201700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20250422 | 201600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20250422 | 201500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20250422 | 201400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20250422 | 201300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20250422 | 201200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20250422 | 201100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20250422 | 201000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20250422 | 200900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20250422 | 200800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20250422 | 200700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20250422 | 200600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20250422 | 200500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20250422 | 200400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20250422 | 200300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20250422 | 200200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20250422 | 200100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20250422 | 200000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20250422 | 195900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20250422 | 195800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20250422 | 195700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20250422 | 195600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20250422 | 195500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20250422 | 195400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20250422 | 195300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20250422 | 195200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 2656 |
| 63 | 20250422 | 195100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20250422 | 195000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20250422 | 194900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20250422 | 194800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20250422 | 194700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20250422 | 194600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20250422 | 194500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20250422 | 194400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20250422 | 194300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20250422 | 194200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20250422 | 194100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20250422 | 194000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20250422 | 193900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20250422 | 193800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20250422 | 193700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20250422 | 193600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20250422 | 193500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20250422 | 193400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20250422 | 193300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20250422 | 193200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20250422 | 193100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20250422 | 193000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20250422 | 192900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20250422 | 192800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20250422 | 192700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20250422 | 192600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20250422 | 192500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20250422 | 192400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20250422 | 192300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20250422 | 192200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 2656 |
| 93 | 20250422 | 192100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20250422 | 192000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20250422 | 191900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20250422 | 191800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20250422 | 191700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20250422 | 191600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20250422 | 191500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20250422 | 191400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20250422 | 191300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20250422 | 191200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20250422 | 191100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20250422 | 191000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20250422 | 190900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20250422 | 190800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20250422 | 190700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20250422 | 190600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20250422 | 190500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20250422 | 190400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20250422 | 190300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20250422 | 190200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20250422 | 190100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20250422 | 190000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20250422 | 185900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20250422 | 185800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20250422 | 185700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20250422 | 185600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20250422 | 185500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20250422 | 185400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20250422 | 185300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20250422 | 185200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 2656 |
| 123 | 20250422 | 185100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20250422 | 185000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20250422 | 184900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20250422 | 184800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20250422 | 184700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20250422 | 184600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20250422 | 184500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20250422 | 184400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20250422 | 184300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20250422 | 184200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20250422 | 184100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20250422 | 184000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20250422 | 183900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20250422 | 183800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20250422 | 183700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20250422 | 183600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20250422 | 183500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20250422 | 183400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20250422 | 183300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20250422 | 183200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20250422 | 183100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20250422 | 183000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20250422 | 182900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20250422 | 182800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20250422 | 182700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20250422 | 182600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20250422 | 182500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20250422 | 182400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20250422 | 182300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20250422 | 182200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 2656 |
| 153 | 20250422 | 182100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20250422 | 182000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20250422 | 181900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20250422 | 181800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20250422 | 181700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20250422 | 181600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20250422 | 181500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20250422 | 181400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20250422 | 181300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20250422 | 181200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20250422 | 181100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20250422 | 181000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20250422 | 180900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20250422 | 180800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20250422 | 180700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20250422 | 180600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20250422 | 180500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20250422 | 180400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20250422 | 180300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20250422 | 180200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20250422 | 180100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20250422 | 180000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20250422 | 175900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20250422 | 175800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20250422 | 175700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20250422 | 175600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20250422 | 175500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20250422 | 175400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20250422 | 175300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20250422 | 175200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 2656 |
| 183 | 20250422 | 175100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20250422 | 175000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20250422 | 174900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20250422 | 174800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20250422 | 174700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20250422 | 174600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20250422 | 174500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20250422 | 174400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20250422 | 174300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20250422 | 174200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20250422 | 174100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20250422 | 174000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20250422 | 173900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20250422 | 173800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20250422 | 173700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20250422 | 173600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20250422 | 173500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20250422 | 173400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20250422 | 173300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20250422 | 173200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20250422 | 173100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20250422 | 173000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20250422 | 172900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20250422 | 172800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20250422 | 172700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20250422 | 172600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20250422 | 172500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20250422 | 172400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20250422 | 172300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20250422 | 172200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 2656 |
| 213 | 20250422 | 172100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20250422 | 172000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20250422 | 171900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20250422 | 171800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20250422 | 171700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20250422 | 171600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20250422 | 171500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20250422 | 171400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20250422 | 171300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20250422 | 171200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20250422 | 171100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20250422 | 171000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20250422 | 170900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20250422 | 170800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20250422 | 170700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20250422 | 170600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20250422 | 170500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20250422 | 170400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20250422 | 170300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20250422 | 170200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20250422 | 170100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20250422 | 170000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20250422 | 165900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20250422 | 165800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20250422 | 165700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20250422 | 165600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20250422 | 165500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20250422 | 165400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20250422 | 165300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20250422 | 165200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 2656 |
| 243 | 20250422 | 165100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20250422 | 165000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20250422 | 164900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20250422 | 164800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20250422 | 164700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20250422 | 164600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20250422 | 164500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20250422 | 164400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20250422 | 164300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20250422 | 164200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20250422 | 164100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20250422 | 164000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20250422 | 163900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20250422 | 163800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20250422 | 163700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20250422 | 163600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20250422 | 163500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20250422 | 163400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20250422 | 163300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20250422 | 163200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20250422 | 163100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20250422 | 163000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20250422 | 162900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20250422 | 162800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20250422 | 162700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20250422 | 162600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20250422 | 162500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20250422 | 162400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20250422 | 162300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20250422 | 162200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 2656 |
| 273 | 20250422 | 162100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20250422 | 162000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20250422 | 161900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20250422 | 161800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20250422 | 161700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20250422 | 161600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20250422 | 161500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20250422 | 161400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20250422 | 161300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20250422 | 161200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20250422 | 161100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20250422 | 161000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20250422 | 160900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20250422 | 160800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20250422 | 160700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20250422 | 160600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20250422 | 160500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20250422 | 160400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20250422 | 160300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20250422 | 160200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20250422 | 160100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20250422 | 160000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20250422 | 155900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20250422 | 155800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20250422 | 155700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20250422 | 155600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20250422 | 155500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20250422 | 155400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20250422 | 155300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20250422 | 155200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 2656 |
| 303 | 20250422 | 155100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20250422 | 155000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20250422 | 154900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20250422 | 154800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20250422 | 154700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20250422 | 154600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20250422 | 154500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 310 | 20250422 | 154400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 311 | 20250422 | 154300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 312 | 20250422 | 154200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 313 | 20250422 | 154100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 314 | 20250422 | 154000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 315 | 20250422 | 153900 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20250422 | 153800 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 317 | 20250422 | 153700 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 318 | 20250422 | 153600 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 319 | 20250422 | 153500 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 320 | 20250422 | 153400 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 321 | 20250422 | 153300 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 322 | 20250422 | 153200 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 323 | 20250422 | 153100 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 324 | 20250422 | 153000 | 3040370850 | 22200 | 22200 | 22200 | 22200 | 2656 |
| 325 | 20250422 | 152900 | 2981407650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 326 | 20250422 | 152800 | 2981407650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 327 | 20250422 | 152700 | 2981407650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 328 | 20250422 | 152600 | 2981407650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 329 | 20250422 | 152500 | 2981407650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 330 | 20250422 | 152400 | 2981407650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 331 | 20250422 | 152300 | 2981407650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 332 | 20250422 | 152200 | 2981407650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 333 | 20250422 | 152100 | 2981407650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 334 | 20250422 | 152000 | 2981407650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 335 | 20250422 | 151900 | 2981407650 | 22200 | 22150 | 22200 | 22150 | 255 |
| 336 | 20250422 | 151800 | 2975749550 | 22150 | 22150 | 22200 | 22150 | 249 |
| 337 | 20250422 | 151700 | 2970231950 | 22150 | 22150 | 22200 | 22150 | 57 |
| 338 | 20250422 | 151600 | 2968968900 | 22200 | 22150 | 22200 | 22150 | 151 |
| 339 | 20250422 | 151500 | 2965620600 | 22150 | 22100 | 22150 | 22100 | 1218 |
| 340 | 20250422 | 151400 | 2938642350 | 22100 | 22150 | 22150 | 22100 | 1707 |
| 341 | 20250422 | 151300 | 2900862900 | 22150 | 22200 | 22200 | 22150 | 602 |
| 342 | 20250422 | 151200 | 2887524500 | 22150 | 22150 | 22200 | 22150 | 121 |
| 343 | 20250422 | 151100 | 2884843850 | 22150 | 22200 | 22250 | 22150 | 1645 |
| 344 | 20250422 | 151000 | 2848329650 | 22200 | 22250 | 22250 | 22200 | 93 |
| 345 | 20250422 | 150900 | 2846261700 | 22250 | 22200 | 22250 | 22200 | 119 |
| 346 | 20250422 | 150800 | 2843617100 | 22200 | 22200 | 22200 | 22200 | 24 |
| 347 | 20250422 | 150700 | 2843084300 | 22200 | 22200 | 22250 | 22200 | 324 |
| 348 | 20250422 | 150600 | 2835886500 | 22200 | 22200 | 22200 | 22200 | 49 |
| 349 | 20250422 | 150500 | 2834798700 | 22200 | 22200 | 22200 | 22200 | 848 |
| 350 | 20250422 | 150400 | 2815973100 | 22250 | 22250 | 22250 | 22250 | 1 |
| 351 | 20250422 | 150300 | 2815950850 | 22200 | 22250 | 22250 | 22200 | 455 |
| 352 | 20250422 | 150200 | 2805827150 | 22250 | 22250 | 22250 | 22250 | 170 |
| 353 | 20250422 | 150100 | 2802044650 | 22250 | 22200 | 22250 | 22200 | 25 |
| 354 | 20250422 | 150000 | 2801489550 | 22200 | 22250 | 22250 | 22200 | 177 |
| 355 | 20250422 | 145900 | 2797557850 | 22250 | 22200 | 22250 | 22200 | 6 |
| 356 | 20250422 | 145800 | 2797424400 | 22250 | 22200 | 22250 | 22200 | 80 |
| 357 | 20250422 | 145700 | 2795644450 | 22250 | 22250 | 22250 | 22250 | 85 |
| 358 | 20250422 | 145600 | 2793753200 | 22250 | 22250 | 22250 | 22250 | 824 |
| 359 | 20250422 | 145500 | 2775419200 | 22250 | 22250 | 22250 | 22200 | 299 |
| 360 | 20250422 | 145400 | 2768766700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 361 | 20250422 | 145300 | 2768766700 | 22250 | 22250 | 22250 | 22250 | 259 |
| 362 | 20250422 | 145200 | 2763003950 | 22250 | 22250 | 22250 | 22250 | 120 |
| 363 | 20250422 | 145100 | 2760333950 | 22300 | 22300 | 22300 | 22250 | 52 |
| 364 | 20250422 | 145000 | 2759176200 | 22300 | 22250 | 22300 | 22250 | 1426 |
| 365 | 20250422 | 144900 | 2727434850 | 22200 | 22200 | 22250 | 22200 | 802 |
| 366 | 20250422 | 144800 | 2709630150 | 22250 | 22200 | 22250 | 22200 | 34 |
| 367 | 20250422 | 144700 | 2708873750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 368 | 20250422 | 144600 | 2708873750 | 22200 | 22250 | 22250 | 22200 | 36 |
| 369 | 20250422 | 144500 | 2708073500 | 22200 | 22250 | 22250 | 22200 | 3 |
| 370 | 20250422 | 144400 | 2708006850 | 22200 | 22200 | 22200 | 22200 | 94 |
| 371 | 20250422 | 144300 | 2705920050 | 22200 | 22250 | 22250 | 22200 | 321 |
| 372 | 20250422 | 144200 | 2698792300 | 22200 | 22250 | 22250 | 22200 | 227 |
| 373 | 20250422 | 144100 | 2693742450 | 22250 | 22300 | 22300 | 22250 | 527 |
| 374 | 20250422 | 144000 | 2682015350 | 22250 | 22300 | 22300 | 22250 | 108 |
| 375 | 20250422 | 143900 | 2679610650 | 22300 | 22300 | 22300 | 22300 | 504 |
| 376 | 20250422 | 143800 | 2668371450 | 22250 | 22250 | 22250 | 22250 | 76 |
| 377 | 20250422 | 143700 | 2666680450 | 22250 | 22300 | 22350 | 22250 | 576 |
| 378 | 20250422 | 143600 | 2653832200 | 22350 | 22300 | 22350 | 22300 | 1073 |
| 379 | 20250422 | 143500 | 2629904050 | 22300 | 22300 | 22300 | 22300 | 43 |
| 380 | 20250422 | 143400 | 2628945150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 381 | 20250422 | 143300 | 2628945150 | 22300 | 22300 | 22300 | 22300 | 10 |
| 382 | 20250422 | 143200 | 2628722150 | 22300 | 22300 | 22300 | 22300 | 10 |
| 383 | 20250422 | 143100 | 2628499150 | 22300 | 22250 | 22300 | 22250 | 1039 |
| 384 | 20250422 | 143000 | 2605381350 | 22250 | 22200 | 22250 | 22200 | 87 |
| 385 | 20250422 | 142900 | 2603447250 | 22200 | 22250 | 22250 | 22200 | 8 |
| 386 | 20250422 | 142800 | 2603269350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 387 | 20250422 | 142700 | 2603269350 | 22250 | 22250 | 22250 | 22250 | 30 |
| 388 | 20250422 | 142600 | 2602601850 | 22200 | 22200 | 22250 | 22200 | 45 |
| 389 | 20250422 | 142500 | 2601602300 | 22200 | 22250 | 22250 | 22200 | 137 |
| 390 | 20250422 | 142400 | 2598554100 | 22250 | 22250 | 22250 | 22250 | 80 |
| 391 | 20250422 | 142300 | 2596774100 | 22200 | 22200 | 22200 | 22200 | 31 |
| 392 | 20250422 | 142200 | 2596085900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 393 | 20250422 | 142100 | 2596085900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 394 | 20250422 | 142000 | 2596085900 | 22200 | 22250 | 22250 | 22200 | 263 |
| 395 | 20250422 | 141900 | 2590246950 | 22250 | 22250 | 22250 | 22250 | 11 |
| 396 | 20250422 | 141800 | 2590002200 | 22200 | 22200 | 22200 | 22200 | 563 |
| 397 | 20250422 | 141700 | 2577503600 | 22200 | 22250 | 22250 | 22200 | 36 |
| 398 | 20250422 | 141600 | 2576704150 | 22200 | 22200 | 22200 | 22200 | 779 |
| 399 | 20250422 | 141500 | 2559410350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 400 | 20250422 | 141400 | 2559410350 | 22200 | 22225 | 22225 | 22200 | 46 |
| 401 | 20250422 | 141300 | 2558388800 | 22200 | 22200 | 22200 | 22200 | 8 |
| 402 | 20250422 | 141200 | 2558211200 | 22225 | 22225 | 22225 | 22225 | 25 |
| 403 | 20250422 | 141100 | 2557655575 | 22200 | 22225 | 22225 | 22200 | 37 |
| 404 | 20250422 | 141000 | 2556834025 | 22225 | 22225 | 22225 | 22225 | 1 |
| 405 | 20250422 | 140900 | 2556811800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 406 | 20250422 | 140800 | 2556811800 | 22200 | 22225 | 22225 | 22200 | 67 |
| 407 | 20250422 | 140700 | 2555323500 | 22200 | 22225 | 22225 | 22200 | 5 |
| 408 | 20250422 | 140600 | 2555212450 | 22200 | 22200 | 22200 | 22200 | 1 |
| 409 | 20250422 | 140500 | 2555190250 | 22200 | 22250 | 22250 | 22200 | 223 |
| 410 | 20250422 | 140400 | 2550238350 | 22250 | 22250 | 22250 | 22250 | 47 |
| 411 | 20250422 | 140300 | 2549192600 | 22250 | 22250 | 22250 | 22250 | 448 |
| 412 | 20250422 | 140200 | 2539224600 | 22250 | 22250 | 22250 | 22250 | 275 |
| 413 | 20250422 | 140100 | 2533105850 | 22250 | 22250 | 22250 | 22250 | 12 |
| 414 | 20250422 | 140000 | 2532838850 | 22250 | 22250 | 22250 | 22250 | 588 |
| 415 | 20250422 | 135900 | 2519755850 | 22250 | 22300 | 22300 | 22200 | 1397 |
| 416 | 20250422 | 135800 | 2488679450 | 22300 | 22250 | 22300 | 22250 | 203 |
| 417 | 20250422 | 135700 | 2484162650 | 22250 | 22200 | 22250 | 22200 | 1089 |
| 418 | 20250422 | 135600 | 2459946150 | 22200 | 22200 | 22200 | 22200 | 32 |
| 419 | 20250422 | 135500 | 2459235750 | 22200 | 22200 | 22200 | 22200 | 1244 |
| 420 | 20250422 | 135400 | 2431618950 | 22200 | 22250 | 22250 | 22200 | 1129 |
| 421 | 20250422 | 135300 | 2406546100 | 22250 | 22250 | 22250 | 22250 | 31 |
| 422 | 20250422 | 135200 | 2405856350 | 22300 | 22300 | 22300 | 22300 | 9 |
| 423 | 20250422 | 135100 | 2405655650 | 22300 | 22300 | 22300 | 22300 | 3 |
| 424 | 20250422 | 135000 | 2405588750 | 22300 | 22300 | 22300 | 22300 | 443 |
| 425 | 20250422 | 134900 | 2395709850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 426 | 20250422 | 134800 | 2395709850 | 22300 | 22300 | 22300 | 22300 | 47 |
| 427 | 20250422 | 134700 | 2394661750 | 22250 | 22300 | 22300 | 22250 | 37 |
| 428 | 20250422 | 134600 | 2393838200 | 22300 | 22300 | 22300 | 22300 | 10 |
| 429 | 20250422 | 134500 | 2393615200 | 22250 | 22250 | 22250 | 22250 | 35 |
| 430 | 20250422 | 134400 | 2392836450 | 22250 | 22250 | 22300 | 22200 | 137 |
| 431 | 20250422 | 134300 | 2389791100 | 22250 | 22250 | 22250 | 22250 | 316 |
| 432 | 20250422 | 134200 | 2382760100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 433 | 20250422 | 134100 | 2382760100 | 22250 | 22250 | 22250 | 22250 | 13 |
| 434 | 20250422 | 134000 | 2382470850 | 22250 | 22250 | 22250 | 22200 | 80 |
| 435 | 20250422 | 133900 | 2380693400 | 22250 | 22250 | 22250 | 22250 | 15 |
| 436 | 20250422 | 133800 | 2380359650 | 22250 | 22250 | 22250 | 22250 | 53 |
| 437 | 20250422 | 133700 | 2379180400 | 22200 | 22250 | 22250 | 22200 | 111 |
| 438 | 20250422 | 133600 | 2376715650 | 22200 | 22250 | 22250 | 22200 | 107 |
| 439 | 20250422 | 133500 | 2374339900 | 22250 | 22250 | 22250 | 22200 | 119 |
| 440 | 20250422 | 133400 | 2371693750 | 22250 | 22250 | 22250 | 22250 | 54 |
| 441 | 20250422 | 133300 | 2370492250 | 22250 | 22250 | 22250 | 22250 | 196 |
| 442 | 20250422 | 133200 | 2366131250 | 22250 | 22300 | 22300 | 22250 | 49 |
| 443 | 20250422 | 133100 | 2365040950 | 22300 | 22350 | 22350 | 22300 | 662 |
| 444 | 20250422 | 133000 | 2350278200 | 22350 | 22250 | 22350 | 22200 | 1450 |
| 445 | 20250422 | 132900 | 2318027550 | 22250 | 22250 | 22250 | 22200 | 3311 |
| 446 | 20250422 | 132800 | 2244436950 | 22300 | 22300 | 22300 | 22300 | 276 |
| 447 | 20250422 | 132700 | 2238282150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 448 | 20250422 | 132600 | 2238282150 | 22300 | 22300 | 22300 | 22250 | 43 |
| 449 | 20250422 | 132500 | 2237324800 | 22300 | 22300 | 22300 | 22250 | 974 |
| 450 | 20250422 | 132400 | 2215604650 | 22300 | 22350 | 22350 | 22300 | 2202 |
| 451 | 20250422 | 132300 | 2166488600 | 22350 | 22350 | 22350 | 22300 | 767 |
| 452 | 20250422 | 132200 | 2149353450 | 22300 | 22300 | 22300 | 22300 | 313 |
| 453 | 20250422 | 132100 | 2142373550 | 22350 | 22350 | 22350 | 22350 | 51 |
| 454 | 20250422 | 132000 | 2141233700 | 22300 | 22350 | 22350 | 22300 | 148 |
| 455 | 20250422 | 131900 | 2137927450 | 22300 | 22350 | 22350 | 22300 | 311 |
| 456 | 20250422 | 131800 | 2130983100 | 22350 | 22350 | 22350 | 22350 | 943 |
| 457 | 20250422 | 131700 | 2109907050 | 22350 | 22350 | 22350 | 22350 | 738 |
| 458 | 20250422 | 131600 | 2093412750 | 22350 | 22350 | 22350 | 22350 | 31 |
| 459 | 20250422 | 131500 | 2092719900 | 22350 | 22350 | 22350 | 22300 | 960 |
| 460 | 20250422 | 131400 | 2071266300 | 22400 | 22350 | 22400 | 22350 | 62 |
| 461 | 20250422 | 131300 | 2069879600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 462 | 20250422 | 131200 | 2069879600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 463 | 20250422 | 131100 | 2069879600 | 22350 | 22400 | 22400 | 22350 | 50 |
| 464 | 20250422 | 131000 | 2068761150 | 22400 | 22400 | 22400 | 22400 | 92 |
| 465 | 20250422 | 130900 | 2066700350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 466 | 20250422 | 130800 | 2066700350 | 22400 | 22400 | 22400 | 22350 | 42 |
| 467 | 20250422 | 130700 | 2065761100 | 22350 | 22350 | 22350 | 22350 | 391 |
| 468 | 20250422 | 130600 | 2057022250 | 22350 | 22350 | 22350 | 22350 | 13 |
| 469 | 20250422 | 130500 | 2056731700 | 22300 | 22350 | 22350 | 22300 | 104 |
| 470 | 20250422 | 130400 | 2054408850 | 22350 | 22350 | 22350 | 22350 | 776 |
| 471 | 20250422 | 130300 | 2037065250 | 22350 | 22350 | 22350 | 22350 | 4 |
| 472 | 20250422 | 130200 | 2036975850 | 22350 | 22350 | 22350 | 22350 | 139 |
| 473 | 20250422 | 130100 | 2033869200 | 22350 | 22300 | 22350 | 22300 | 1651 |
| 474 | 20250422 | 130000 | 1997017450 | 22300 | 22300 | 22300 | 22300 | 71 |
| 475 | 20250422 | 125900 | 1995434150 | 22350 | 22300 | 22350 | 22300 | 88 |
| 476 | 20250422 | 125800 | 1993471400 | 22350 | 22350 | 22350 | 22300 | 1008 |
| 477 | 20250422 | 125700 | 1970988150 | 22350 | 22350 | 22350 | 22350 | 11 |
| 478 | 20250422 | 125600 | 1970742300 | 22350 | 22350 | 22350 | 22300 | 113 |
| 479 | 20250422 | 125500 | 1968218300 | 22350 | 22350 | 22350 | 22350 | 67 |
| 480 | 20250422 | 125400 | 1966720850 | 22350 | 22350 | 22350 | 22350 | 246 |
| 481 | 20250422 | 125300 | 1961222750 | 22350 | 22350 | 22350 | 22350 | 321 |
| 482 | 20250422 | 125200 | 1954048400 | 22350 | 22350 | 22350 | 22350 | 595 |
| 483 | 20250422 | 125100 | 1940750150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 484 | 20250422 | 125000 | 1940750150 | 22350 | 22400 | 22400 | 22350 | 32 |
| 485 | 20250422 | 124900 | 1940034900 | 22400 | 22350 | 22400 | 22350 | 36 |
| 486 | 20250422 | 124800 | 1939230000 | 22400 | 22400 | 22400 | 22350 | 17 |
| 487 | 20250422 | 124700 | 1938849900 | 22350 | 22400 | 22400 | 22350 | 607 |
| 488 | 20250422 | 124600 | 1925256075 | 22400 | 22400 | 22400 | 22400 | 6 |
| 489 | 20250422 | 124500 | 1925121675 | 22400 | 22400 | 22400 | 22400 | 1 |
| 490 | 20250422 | 124400 | 1925099275 | 22400 | 22350 | 22400 | 22350 | 110 |
| 491 | 20250422 | 124300 | 1922639925 | 22350 | 22350 | 22350 | 22350 | 64 |
| 492 | 20250422 | 124200 | 1921209525 | 22350 | 22400 | 22400 | 22350 | 51 |
| 493 | 20250422 | 124100 | 1920069625 | 22400 | 22350 | 22400 | 22350 | 839 |
| 494 | 20250422 | 124000 | 1901317675 | 22350 | 22350 | 22350 | 22300 | 2932 |
| 495 | 20250422 | 123900 | 1835919725 | 22350 | 22400 | 22400 | 22350 | 10 |
| 496 | 20250422 | 123800 | 1835696025 | 22350 | 22350 | 22350 | 22350 | 31 |
| 497 | 20250422 | 123700 | 1835003175 | 22400 | 22400 | 22400 | 22400 | 273 |
| 498 | 20250422 | 123600 | 1828887975 | 22400 | 22400 | 22400 | 22400 | 13 |
| 499 | 20250422 | 123500 | 1828596775 | 22350 | 22350 | 22450 | 22350 | 4088 |
| 500 | 20250422 | 123400 | 1737178675 | 22350 | 22350 | 22350 | 22350 | 1 |
| 501 | 20250422 | 123300 | 1737156325 | 22350 | 22350 | 22350 | 22350 | 857 |
| 502 | 20250422 | 123200 | 1718002375 | 22350 | 22350 | 22350 | 22350 | 292 |
| 503 | 20250422 | 123100 | 1711476175 | 22350 | 22350 | 22350 | 22350 | 0 |
| 504 | 20250422 | 123000 | 1711476175 | 22350 | 22350 | 22350 | 22350 | 37 |
| 505 | 20250422 | 122900 | 1710649225 | 22350 | 22350 | 22350 | 22350 | 387 |
| 506 | 20250422 | 122800 | 1701999775 | 22350 | 22350 | 22350 | 22350 | 45 |
| 507 | 20250422 | 122700 | 1700994025 | 22350 | 22350 | 22350 | 22350 | 14 |
| 508 | 20250422 | 122600 | 1700681125 | 22350 | 22400 | 22400 | 22350 | 39 |
| 509 | 20250422 | 122500 | 1699809125 | 22400 | 22400 | 22400 | 22400 | 4 |
| 510 | 20250422 | 122400 | 1699719525 | 22350 | 22350 | 22350 | 22350 | 13 |
| 511 | 20250422 | 122300 | 1699428975 | 22350 | 22350 | 22350 | 22350 | 66 |
| 512 | 20250422 | 122200 | 1697953875 | 22400 | 22400 | 22400 | 22400 | 318 |
| 513 | 20250422 | 122100 | 1690830675 | 22350 | 22350 | 22350 | 22350 | 0 |
| 514 | 20250422 | 122000 | 1690830675 | 22350 | 22350 | 22350 | 22350 | 32 |
| 515 | 20250422 | 121900 | 1690115475 | 22350 | 22350 | 22350 | 22350 | 41 |
| 516 | 20250422 | 121800 | 1689199125 | 22350 | 22350 | 22350 | 22350 | 60 |
| 517 | 20250422 | 121700 | 1687858125 | 22350 | 22400 | 22400 | 22350 | 234 |
| 518 | 20250422 | 121600 | 1682625325 | 22400 | 22450 | 22450 | 22400 | 8 |
| 519 | 20250422 | 121500 | 1682445825 | 22450 | 22450 | 22450 | 22450 | 134 |
| 520 | 20250422 | 121400 | 1679437525 | 22400 | 22400 | 22400 | 22400 | 33 |
| 521 | 20250422 | 121300 | 1678698325 | 22400 | 22450 | 22450 | 22400 | 80 |
| 522 | 20250422 | 121200 | 1676905975 | 22450 | 22450 | 22450 | 22450 | 0 |
| 523 | 20250422 | 121100 | 1676905975 | 22450 | 22450 | 22450 | 22450 | 109 |
| 524 | 20250422 | 121000 | 1674458925 | 22400 | 22400 | 22400 | 22400 | 0 |
| 525 | 20250422 | 120900 | 1674458925 | 22400 | 22400 | 22400 | 22300 | 183 |
| 526 | 20250422 | 120800 | 1670362875 | 22350 | 22400 | 22400 | 22350 | 91 |
| 527 | 20250422 | 120700 | 1668327725 | 22350 | 22350 | 22350 | 22350 | 142 |
| 528 | 20250422 | 120600 | 1665154025 | 22400 | 22400 | 22400 | 22350 | 631 |
| 529 | 20250422 | 120500 | 1651029775 | 22400 | 22400 | 22400 | 22400 | 181 |
| 530 | 20250422 | 120400 | 1646975375 | 22400 | 22400 | 22400 | 22400 | 244 |
| 531 | 20250422 | 120300 | 1641509775 | 22400 | 22350 | 22400 | 22350 | 128 |
| 532 | 20250422 | 120200 | 1638647525 | 22300 | 22350 | 22350 | 22300 | 234 |
| 533 | 20250422 | 120100 | 1633419225 | 22350 | 22350 | 22350 | 22350 | 234 |
| 534 | 20250422 | 120000 | 1628189325 | 22350 | 22350 | 22350 | 22350 | 44 |
| 535 | 20250422 | 115900 | 1627205925 | 22350 | 22350 | 22350 | 22300 | 310 |
| 536 | 20250422 | 115800 | 1620281825 | 22350 | 22350 | 22350 | 22350 | 142 |
| 537 | 20250422 | 115700 | 1617108125 | 22350 | 22400 | 22400 | 22350 | 475 |
| 538 | 20250422 | 115600 | 1606488275 | 22400 | 22300 | 22400 | 22300 | 692 |
| 539 | 20250422 | 115500 | 1591023575 | 22300 | 22300 | 22300 | 22300 | 1 |
| 540 | 20250422 | 115400 | 1591001275 | 22300 | 22350 | 22350 | 22300 | 200 |
| 541 | 20250422 | 115300 | 1586538775 | 22300 | 22300 | 22300 | 22300 | 33 |
| 542 | 20250422 | 115200 | 1585802875 | 22300 | 22300 | 22300 | 22300 | 101 |
| 543 | 20250422 | 115100 | 1583550575 | 22300 | 22300 | 22300 | 22300 | 1 |
| 544 | 20250422 | 115000 | 1583528275 | 22300 | 22300 | 22300 | 22300 | 31 |
| 545 | 20250422 | 114900 | 1582836975 | 22300 | 22300 | 22300 | 22300 | 10 |
| 546 | 20250422 | 114800 | 1582613975 | 22300 | 22300 | 22300 | 22300 | 47 |
| 547 | 20250422 | 114700 | 1581565875 | 22300 | 22300 | 22300 | 22300 | 31 |
| 548 | 20250422 | 114600 | 1580874575 | 22300 | 22350 | 22350 | 22300 | 202 |
| 549 | 20250422 | 114500 | 1576368425 | 22300 | 22350 | 22350 | 22300 | 398 |
| 550 | 20250422 | 114400 | 1567492775 | 22400 | 22400 | 22400 | 22400 | 2 |
| 551 | 20250422 | 114300 | 1567447975 | 22300 | 22400 | 22400 | 22300 | 18 |
| 552 | 20250422 | 114200 | 1567046075 | 22350 | 22300 | 22350 | 22300 | 361 |
| 553 | 20250422 | 114100 | 1558993225 | 22300 | 22300 | 22300 | 22250 | 314 |
| 554 | 20250422 | 114000 | 1551992675 | 22300 | 22300 | 22350 | 22300 | 1129 |
| 555 | 20250422 | 113900 | 1526815075 | 22300 | 22300 | 22300 | 22250 | 316 |
| 556 | 20250422 | 113800 | 1519769775 | 22300 | 22300 | 22300 | 22300 | 70 |
| 557 | 20250422 | 113700 | 1518208775 | 22300 | 22300 | 22300 | 22300 | 9 |
| 558 | 20250422 | 113600 | 1518008075 | 22300 | 22300 | 22350 | 22250 | 672 |
| 559 | 20250422 | 113500 | 1503046575 | 22300 | 22400 | 22400 | 22300 | 564 |
| 560 | 20250422 | 113400 | 1490445375 | 22400 | 22400 | 22400 | 22400 | 0 |
| 561 | 20250422 | 113300 | 1490445375 | 22400 | 22400 | 22400 | 22400 | 130 |
| 562 | 20250422 | 113200 | 1487533375 | 22350 | 22350 | 22350 | 22350 | 32 |
| 563 | 20250422 | 113100 | 1486818175 | 22400 | 22350 | 22400 | 22350 | 482 |
| 564 | 20250422 | 113000 | 1476045325 | 22350 | 22350 | 22350 | 22300 | 447 |
| 565 | 20250422 | 112900 | 1466071775 | 22350 | 22300 | 22350 | 22250 | 270 |
| 566 | 20250422 | 112800 | 1460057825 | 22300 | 22400 | 22400 | 22275 | 838 |
| 567 | 20250422 | 112700 | 1441360025 | 22400 | 22400 | 22400 | 22350 | 1127 |
| 568 | 20250422 | 112600 | 1416159575 | 22400 | 22500 | 22500 | 22350 | 60 |
| 569 | 20250422 | 112500 | 1414816275 | 22500 | 22450 | 22500 | 22300 | 2091 |
| 570 | 20250422 | 112400 | 1368140125 | 22500 | 22500 | 22500 | 22350 | 690 |
| 571 | 20250422 | 112300 | 1352687125 | 22500 | 22450 | 22500 | 22450 | 1163 |
| 572 | 20250422 | 112200 | 1326576375 | 22400 | 22400 | 22450 | 22350 | 961 |
| 573 | 20250422 | 112100 | 1305057875 | 22450 | 22450 | 22500 | 22350 | 1286 |
| 574 | 20250422 | 112000 | 1276216125 | 22500 | 22500 | 22550 | 22450 | 2338 |
| 575 | 20250422 | 111900 | 1223632625 | 22450 | 22550 | 22550 | 22450 | 1544 |
| 576 | 20250422 | 111800 | 1188868425 | 22500 | 22600 | 22600 | 22500 | 743 |
| 577 | 20250422 | 111700 | 1172131875 | 22550 | 22600 | 22600 | 22550 | 304 |
| 578 | 20250422 | 111600 | 1165274675 | 22600 | 22600 | 22600 | 22550 | 380 |
| 579 | 20250422 | 111500 | 1156700825 | 22600 | 22550 | 22600 | 22550 | 56 |
| 580 | 20250422 | 111400 | 1155437725 | 22600 | 22550 | 22600 | 22550 | 64 |
| 581 | 20250422 | 111300 | 1153992875 | 22600 | 22550 | 22600 | 22550 | 39 |
| 582 | 20250422 | 111200 | 1153113375 | 22550 | 22550 | 22550 | 22550 | 0 |
| 583 | 20250422 | 111100 | 1153113375 | 22550 | 22550 | 22550 | 22550 | 62 |
| 584 | 20250422 | 111000 | 1151715275 | 22550 | 22550 | 22550 | 22550 | 115 |
| 585 | 20250422 | 110900 | 1149122025 | 22550 | 22550 | 22600 | 22500 | 3367 |
| 586 | 20250422 | 110800 | 1073320775 | 22600 | 22600 | 22600 | 22600 | 455 |
| 587 | 20250422 | 110700 | 1063037775 | 22650 | 22650 | 22650 | 22650 | 1 |
| 588 | 20250422 | 110600 | 1063015125 | 22650 | 22650 | 22650 | 22550 | 1293 |
| 589 | 20250422 | 110500 | 1033783275 | 22650 | 22700 | 22700 | 22650 | 1421 |
| 590 | 20250422 | 110400 | 1001587625 | 22650 | 22700 | 22700 | 22650 | 442 |
| 591 | 20250422 | 110300 | 991572775 | 22700 | 22700 | 22700 | 22700 | 378 |
| 592 | 20250422 | 110200 | 982992175 | 22700 | 22700 | 22700 | 22700 | 103 |
| 593 | 20250422 | 110100 | 980654075 | 22700 | 22700 | 22700 | 22700 | 19 |
| 594 | 20250422 | 110000 | 980222775 | 22700 | 22700 | 22700 | 22700 | 66 |
| 595 | 20250422 | 105900 | 978724575 | 22700 | 22700 | 22700 | 22700 | 31 |
| 596 | 20250422 | 105800 | 978020875 | 22700 | 22700 | 22700 | 22700 | 6 |
| 597 | 20250422 | 105700 | 977884675 | 22700 | 22700 | 22700 | 22700 | 14 |
| 598 | 20250422 | 105600 | 977566875 | 22700 | 22700 | 22700 | 22700 | 31 |
| 599 | 20250422 | 105500 | 976863175 | 22700 | 22700 | 22700 | 22700 | 319 |
| 600 | 20250422 | 105400 | 969621875 | 22700 | 22700 | 22700 | 22700 | 7 |
| 601 | 20250422 | 105300 | 969462975 | 22700 | 22700 | 22700 | 22700 | 31 |
| 602 | 20250422 | 105200 | 968759275 | 22700 | 22700 | 22700 | 22700 | 105 |
| 603 | 20250422 | 105100 | 966375775 | 22700 | 22700 | 22700 | 22700 | 427 |
| 604 | 20250422 | 105000 | 956682875 | 22700 | 22700 | 22700 | 22700 | 32 |
| 605 | 20250422 | 104900 | 955956475 | 22700 | 22700 | 22700 | 22700 | 0 |
| 606 | 20250422 | 104800 | 955956475 | 22700 | 22750 | 22750 | 22700 | 17 |
| 607 | 20250422 | 104700 | 955570475 | 22700 | 22700 | 22700 | 22700 | 56 |
| 608 | 20250422 | 104600 | 954299275 | 22750 | 22750 | 22750 | 22750 | 45 |
| 609 | 20250422 | 104500 | 953275525 | 22750 | 22600 | 22750 | 22600 | 1749 |
| 610 | 20250422 | 104400 | 913660175 | 22600 | 22700 | 22700 | 22600 | 1182 |
| 611 | 20250422 | 104300 | 886931625 | 22650 | 22650 | 22650 | 22650 | 20 |
| 612 | 20250422 | 104200 | 886478625 | 22650 | 22650 | 22650 | 22650 | 271 |
| 613 | 20250422 | 104100 | 880340475 | 22650 | 22700 | 22700 | 22650 | 565 |
| 614 | 20250422 | 104000 | 867542975 | 22700 | 22700 | 22700 | 22700 | 6 |
| 615 | 20250422 | 103900 | 867406775 | 22700 | 22700 | 22700 | 22650 | 728 |
| 616 | 20250422 | 103800 | 850914725 | 22700 | 22750 | 22750 | 22700 | 30 |
| 617 | 20250422 | 103700 | 850232725 | 22700 | 22700 | 22700 | 22700 | 823 |
| 618 | 20250422 | 103600 | 831550625 | 22750 | 22750 | 22750 | 22750 | 5 |
| 619 | 20250422 | 103500 | 831436875 | 22700 | 22700 | 22700 | 22700 | 31 |
| 620 | 20250422 | 103400 | 830733175 | 22700 | 22700 | 22700 | 22700 | 0 |
| 621 | 20250422 | 103300 | 830733175 | 22700 | 22700 | 22700 | 22700 | 102 |
| 622 | 20250422 | 103200 | 828417775 | 22700 | 22700 | 22700 | 22700 | 97 |
| 623 | 20250422 | 103100 | 826215875 | 22750 | 22750 | 22750 | 22750 | 455 |
| 624 | 20250422 | 103000 | 815864625 | 22750 | 22750 | 22750 | 22750 | 2 |
| 625 | 20250422 | 102900 | 815819125 | 22750 | 22750 | 22750 | 22750 | 1069 |
| 626 | 20250422 | 102800 | 791499375 | 22700 | 22700 | 22700 | 22700 | 43 |
| 627 | 20250422 | 102700 | 790523275 | 22750 | 22750 | 22750 | 22700 | 130 |
| 628 | 20250422 | 102600 | 787571975 | 22700 | 22700 | 22700 | 22700 | 55 |
| 629 | 20250422 | 102500 | 786323475 | 22700 | 22700 | 22700 | 22700 | 10 |
| 630 | 20250422 | 102400 | 786096475 | 22700 | 22700 | 22700 | 22700 | 5 |
| 631 | 20250422 | 102300 | 785982975 | 22700 | 22700 | 22700 | 22700 | 367 |
| 632 | 20250422 | 102200 | 777652075 | 22700 | 22700 | 22750 | 22700 | 1040 |
| 633 | 20250422 | 102100 | 754040775 | 22700 | 22700 | 22700 | 22700 | 1850 |
| 634 | 20250422 | 102000 | 712045775 | 22700 | 22700 | 22700 | 22650 | 50 |
| 635 | 20250422 | 101900 | 710912375 | 22650 | 22700 | 22700 | 22650 | 140 |
| 636 | 20250422 | 101800 | 707736875 | 22700 | 22700 | 22700 | 22700 | 80 |
| 637 | 20250422 | 101700 | 705920875 | 22700 | 22700 | 22700 | 22650 | 143 |
| 638 | 20250422 | 101600 | 702676375 | 22700 | 22700 | 22700 | 22700 | 294 |
| 639 | 20250422 | 101500 | 696002575 | 22700 | 22700 | 22700 | 22700 | 0 |
| 640 | 20250422 | 101400 | 696002575 | 22700 | 22650 | 22700 | 22650 | 522 |
| 641 | 20250422 | 101300 | 684179225 | 22650 | 22650 | 22650 | 22650 | 16 |
| 642 | 20250422 | 101200 | 683816825 | 22650 | 22650 | 22650 | 22650 | 1 |
| 643 | 20250422 | 101100 | 683794175 | 22700 | 22650 | 22700 | 22650 | 239 |
| 644 | 20250422 | 101000 | 678380775 | 22650 | 22650 | 22700 | 22650 | 260 |
| 645 | 20250422 | 100900 | 672489275 | 22700 | 22700 | 22700 | 22700 | 1 |
| 646 | 20250422 | 100800 | 672466575 | 22700 | 22700 | 22700 | 22700 | 299 |
| 647 | 20250422 | 100700 | 665679275 | 22750 | 22700 | 22750 | 22700 | 871 |
| 648 | 20250422 | 100600 | 645907425 | 22700 | 22650 | 22700 | 22650 | 217 |
| 649 | 20250422 | 100500 | 640981575 | 22700 | 22650 | 22700 | 22650 | 33 |
| 650 | 20250422 | 100400 | 640234025 | 22650 | 22650 | 22650 | 22650 | 292 |
| 651 | 20250422 | 100300 | 633620225 | 22650 | 22650 | 22650 | 22650 | 0 |
| 652 | 20250422 | 100200 | 633620225 | 22650 | 22650 | 22650 | 22650 | 31 |
| 653 | 20250422 | 100100 | 632918075 | 22650 | 22650 | 22650 | 22650 | 51 |
| 654 | 20250422 | 100000 | 631762925 | 22650 | 22650 | 22650 | 22650 | 375 |
| 655 | 20250422 | 095900 | 623269175 | 22700 | 22650 | 22700 | 22650 | 42 |
| 656 | 20250422 | 095800 | 622317375 | 22650 | 22650 | 22650 | 22650 | 115 |
| 657 | 20250422 | 095700 | 619712625 | 22650 | 22700 | 22700 | 22650 | 41 |
| 658 | 20250422 | 095600 | 618783925 | 22650 | 22700 | 22700 | 22650 | 657 |
| 659 | 20250422 | 095500 | 603895075 | 22750 | 22750 | 22750 | 22750 | 22 |
| 660 | 20250422 | 095400 | 603394575 | 22750 | 22700 | 22750 | 22700 | 33 |
| 661 | 20250422 | 095300 | 602643875 | 22750 | 22700 | 22750 | 22700 | 122 |
| 662 | 20250422 | 095200 | 599874375 | 22700 | 22750 | 22750 | 22700 | 367 |
| 663 | 20250422 | 095100 | 591540625 | 22750 | 22850 | 22850 | 22750 | 423 |
| 664 | 20250422 | 095000 | 581898925 | 22850 | 22850 | 22850 | 22850 | 369 |
| 665 | 20250422 | 094900 | 573467275 | 22850 | 22900 | 22950 | 22850 | 2908 |
| 666 | 20250422 | 094800 | 506874575 | 22900 | 22900 | 22900 | 22900 | 812 |
| 667 | 20250422 | 094700 | 488279775 | 22900 | 22950 | 22950 | 22900 | 561 |
| 668 | 20250422 | 094600 | 475429875 | 22950 | 22950 | 22950 | 22950 | 522 |
| 669 | 20250422 | 094500 | 463449975 | 22950 | 22900 | 22950 | 22900 | 584 |
| 670 | 20250422 | 094400 | 450076175 | 22900 | 22850 | 22950 | 22800 | 1324 |
| 671 | 20250422 | 094300 | 419810175 | 22850 | 22850 | 22850 | 22800 | 78 |
| 672 | 20250422 | 094200 | 418027925 | 22850 | 22800 | 22850 | 22800 | 332 |
| 673 | 20250422 | 094100 | 410454475 | 22800 | 22850 | 22850 | 22800 | 337 |
| 674 | 20250422 | 094000 | 402769525 | 22850 | 22900 | 22900 | 22850 | 98 |
| 675 | 20250422 | 093900 | 400530125 | 22900 | 22950 | 22950 | 22900 | 187 |
| 676 | 20250422 | 093800 | 396247225 | 23000 | 23000 | 23050 | 22950 | 162 |
| 677 | 20250422 | 093700 | 392524375 | 23100 | 23150 | 23150 | 23050 | 306 |
| 678 | 20250422 | 093600 | 385451475 | 23150 | 23150 | 23200 | 23150 | 329 |
| 679 | 20250422 | 093500 | 377821625 | 23150 | 23150 | 23200 | 23100 | 885 |
| 680 | 20250422 | 093400 | 357307675 | 23150 | 23000 | 23150 | 23000 | 747 |
| 681 | 20250422 | 093300 | 340084425 | 23050 | 23000 | 23100 | 23000 | 264 |
| 682 | 20250422 | 093200 | 334000725 | 23000 | 22950 | 23000 | 22900 | 688 |
| 683 | 20250422 | 093100 | 318195075 | 22950 | 22850 | 22950 | 22850 | 781 |
| 684 | 20250422 | 093000 | 300308975 | 22900 | 22800 | 22900 | 22800 | 923 |
| 685 | 20250422 | 092900 | 279222175 | 22800 | 22700 | 22800 | 22700 | 611 |
| 686 | 20250422 | 092800 | 265317875 | 22650 | 22650 | 22650 | 22650 | 60 |
| 687 | 20250422 | 092700 | 263958875 | 22650 | 22650 | 22650 | 22650 | 727 |
| 688 | 20250422 | 092600 | 247492325 | 22650 | 22650 | 22650 | 22600 | 164 |
| 689 | 20250422 | 092500 | 243782125 | 22700 | 22650 | 22700 | 22650 | 164 |
| 690 | 20250422 | 092400 | 240064825 | 22650 | 22550 | 22650 | 22550 | 377 |
| 691 | 20250422 | 092300 | 231525875 | 22550 | 22600 | 22600 | 22550 | 909 |
| 692 | 20250422 | 092200 | 211007775 | 22600 | 22650 | 22650 | 22600 | 28 |
| 693 | 20250422 | 092100 | 210373625 | 22700 | 22650 | 22700 | 22650 | 93 |
| 694 | 20250422 | 092000 | 208266075 | 22650 | 22600 | 22750 | 22600 | 1041 |
| 695 | 20250422 | 091900 | 184674825 | 22650 | 22650 | 22650 | 22650 | 19 |
| 696 | 20250422 | 091800 | 184244475 | 22700 | 22650 | 22700 | 22600 | 217 |
| 697 | 20250422 | 091700 | 179333325 | 22650 | 22700 | 22700 | 22650 | 111 |
| 698 | 20250422 | 091600 | 176814125 | 22700 | 22700 | 22700 | 22600 | 768 |
| 699 | 20250422 | 091500 | 159426125 | 22750 | 22750 | 22750 | 22750 | 12 |
| 700 | 20250422 | 091400 | 159153125 | 22750 | 22800 | 22800 | 22750 | 343 |
| 701 | 20250422 | 091300 | 151344675 | 22800 | 22800 | 22850 | 22800 | 119 |
| 702 | 20250422 | 091200 | 148631125 | 22850 | 22800 | 22850 | 22800 | 215 |
| 703 | 20250422 | 091100 | 143720075 | 22800 | 22800 | 22800 | 22800 | 9 |
| 704 | 20250422 | 091000 | 143514875 | 22800 | 22800 | 22900 | 22750 | 586 |
| 705 | 20250422 | 090900 | 130137275 | 22800 | 22850 | 22850 | 22800 | 424 |
| 706 | 20250422 | 090800 | 120465325 | 22900 | 22900 | 22900 | 22850 | 347 |
| 707 | 20250422 | 090700 | 112521525 | 22900 | 22900 | 22900 | 22800 | 206 |
| 708 | 20250422 | 090600 | 107810825 | 22900 | 22950 | 22950 | 22900 | 32 |
| 709 | 20250422 | 090500 | 107077625 | 22900 | 22950 | 22950 | 22900 | 264 |
| 710 | 20250422 | 090400 | 101025225 | 22900 | 22950 | 23200 | 22900 | 396 |
| 711 | 20250422 | 090300 | 91904225 | 22800 | 22800 | 22800 | 22800 | 39 |
| 712 | 20250422 | 090200 | 91015025 | 22800 | 22950 | 23050 | 22800 | 600 |
| 713 | 20250422 | 090100 | 77285025 | 22950 | 22750 | 23050 | 22650 | 1201 |
| 714 | 20250422 | 090000 | 49863050 | 22750 | 22550 | 22800 | 22500 | 2203 |