40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 210500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 24687 |
| 3 | 20240821 | 210400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20240821 | 210300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20240821 | 210200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20240821 | 210100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20240821 | 210000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20240821 | 205900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20240821 | 205800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20240821 | 205700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20240821 | 205600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20240821 | 205500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20240821 | 205400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20240821 | 205300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20240821 | 205200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20240821 | 205100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20240821 | 205000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20240821 | 204900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20240821 | 204800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20240821 | 204700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20240821 | 204600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20240821 | 204500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20240821 | 204400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20240821 | 204300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20240821 | 204200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20240821 | 204100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20240821 | 204000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20240821 | 203900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20240821 | 203800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20240821 | 203700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20240821 | 203600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20240821 | 203500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 24687 |
| 33 | 20240821 | 203400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20240821 | 203300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20240821 | 203200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20240821 | 203100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20240821 | 203000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20240821 | 202900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20240821 | 202800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20240821 | 202700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20240821 | 202600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20240821 | 202500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20240821 | 202400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20240821 | 202300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20240821 | 202200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20240821 | 202100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20240821 | 202000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20240821 | 201900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20240821 | 201800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20240821 | 201700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20240821 | 201600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20240821 | 201500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20240821 | 201400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20240821 | 201300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20240821 | 201200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20240821 | 201100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20240821 | 201000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20240821 | 200900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20240821 | 200800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20240821 | 200700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20240821 | 200600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20240821 | 200500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 24687 |
| 63 | 20240821 | 200400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20240821 | 200300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20240821 | 200200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20240821 | 200100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20240821 | 200000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20240821 | 195900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20240821 | 195800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20240821 | 195700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20240821 | 195600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20240821 | 195500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20240821 | 195400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20240821 | 195300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20240821 | 195200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20240821 | 195100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20240821 | 195000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20240821 | 194900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20240821 | 194800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20240821 | 194700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20240821 | 194600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20240821 | 194500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20240821 | 194400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20240821 | 194300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20240821 | 194200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20240821 | 194100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20240821 | 194000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20240821 | 193900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20240821 | 193800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20240821 | 193700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20240821 | 193600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20240821 | 193500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 24687 |
| 93 | 20240821 | 193400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20240821 | 193300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20240821 | 193200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20240821 | 193100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20240821 | 193000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20240821 | 192900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20240821 | 192800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20240821 | 192700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20240821 | 192600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20240821 | 192500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20240821 | 192400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20240821 | 192300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20240821 | 192200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20240821 | 192100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20240821 | 192000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20240821 | 191900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20240821 | 191800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20240821 | 191700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20240821 | 191600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20240821 | 191500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20240821 | 191400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20240821 | 191300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20240821 | 191200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20240821 | 191100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20240821 | 191000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20240821 | 190900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20240821 | 190800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20240821 | 190700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20240821 | 190600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20240821 | 190500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 24687 |
| 123 | 20240821 | 190400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20240821 | 190300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20240821 | 190200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20240821 | 190100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20240821 | 190000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20240821 | 185900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20240821 | 185800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20240821 | 185700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20240821 | 185600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20240821 | 185500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20240821 | 185400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20240821 | 185300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20240821 | 185200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20240821 | 185100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20240821 | 185000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20240821 | 184900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20240821 | 184800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20240821 | 184700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20240821 | 184600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20240821 | 184500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20240821 | 184400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20240821 | 184300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20240821 | 184200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20240821 | 184100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20240821 | 184000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20240821 | 183900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20240821 | 183800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20240821 | 183700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20240821 | 183600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20240821 | 183500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 24687 |
| 153 | 20240821 | 183400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20240821 | 183300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20240821 | 183200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20240821 | 183100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20240821 | 183000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20240821 | 182900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20240821 | 182800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20240821 | 182700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20240821 | 182600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20240821 | 182500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20240821 | 182400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20240821 | 182300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20240821 | 182200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20240821 | 182100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20240821 | 182000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20240821 | 181900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20240821 | 181800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20240821 | 181700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20240821 | 181600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20240821 | 181500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20240821 | 181400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20240821 | 181300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20240821 | 181200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20240821 | 181100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20240821 | 181000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20240821 | 180900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20240821 | 180800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20240821 | 180700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20240821 | 180600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20240821 | 180500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 24687 |
| 183 | 20240821 | 180400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20240821 | 180300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20240821 | 180200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20240821 | 180100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20240821 | 180000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20240821 | 175900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20240821 | 175800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20240821 | 175700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20240821 | 175600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20240821 | 175500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20240821 | 175400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20240821 | 175300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20240821 | 175200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20240821 | 175100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20240821 | 175000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20240821 | 174900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20240821 | 174800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20240821 | 174700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20240821 | 174600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20240821 | 174500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20240821 | 174400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20240821 | 174300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20240821 | 174200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20240821 | 174100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20240821 | 174000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20240821 | 173900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20240821 | 173800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20240821 | 173700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20240821 | 173600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20240821 | 173500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 24687 |
| 213 | 20240821 | 173400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20240821 | 173300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20240821 | 173200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20240821 | 173100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20240821 | 173000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20240821 | 172900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20240821 | 172800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20240821 | 172700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20240821 | 172600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20240821 | 172500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20240821 | 172400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 224 | 20240821 | 172300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20240821 | 172200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20240821 | 172100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20240821 | 172000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20240821 | 171900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 229 | 20240821 | 171800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20240821 | 171700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20240821 | 171600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20240821 | 171500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 233 | 20240821 | 171400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20240821 | 171300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 235 | 20240821 | 171200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 236 | 20240821 | 171100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 237 | 20240821 | 171000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 238 | 20240821 | 170900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 239 | 20240821 | 170800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 240 | 20240821 | 170700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 241 | 20240821 | 170600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20240821 | 170500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 24687 |
| 243 | 20240821 | 170400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 244 | 20240821 | 170300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 245 | 20240821 | 170200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 246 | 20240821 | 170100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 247 | 20240821 | 170000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 248 | 20240821 | 165900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 249 | 20240821 | 165800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 250 | 20240821 | 165700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 251 | 20240821 | 165600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 252 | 20240821 | 165500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 253 | 20240821 | 165400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 254 | 20240821 | 165300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 255 | 20240821 | 165200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 256 | 20240821 | 165100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 257 | 20240821 | 165000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 258 | 20240821 | 164900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 259 | 20240821 | 164800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 260 | 20240821 | 164700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 261 | 20240821 | 164600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 262 | 20240821 | 164500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 263 | 20240821 | 164400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 264 | 20240821 | 164300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 265 | 20240821 | 164200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20240821 | 164100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 267 | 20240821 | 164000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 268 | 20240821 | 163900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 269 | 20240821 | 163800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 270 | 20240821 | 163700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 271 | 20240821 | 163600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 272 | 20240821 | 163500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 24687 |
| 273 | 20240821 | 163400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 274 | 20240821 | 163300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 275 | 20240821 | 163200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 276 | 20240821 | 163100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 277 | 20240821 | 163000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 278 | 20240821 | 162900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 279 | 20240821 | 162800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 280 | 20240821 | 162700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 281 | 20240821 | 162600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 282 | 20240821 | 162500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 283 | 20240821 | 162400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 284 | 20240821 | 162300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 285 | 20240821 | 162200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 286 | 20240821 | 162100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 287 | 20240821 | 162000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 288 | 20240821 | 161900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 289 | 20240821 | 161800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 290 | 20240821 | 161700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 291 | 20240821 | 161600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 292 | 20240821 | 161500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 293 | 20240821 | 161400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 294 | 20240821 | 161300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 295 | 20240821 | 161200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 296 | 20240821 | 161100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 297 | 20240821 | 161000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 298 | 20240821 | 160900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 299 | 20240821 | 160800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 300 | 20240821 | 160700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 301 | 20240821 | 160600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 302 | 20240821 | 160500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 24687 |
| 303 | 20240821 | 160400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 304 | 20240821 | 160300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 305 | 20240821 | 160200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 306 | 20240821 | 160100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 307 | 20240821 | 160000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 308 | 20240821 | 155900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 309 | 20240821 | 155800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 310 | 20240821 | 155700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 311 | 20240821 | 155600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 312 | 20240821 | 155500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 313 | 20240821 | 155400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 314 | 20240821 | 155300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 315 | 20240821 | 155200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 316 | 20240821 | 155100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 317 | 20240821 | 155000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 318 | 20240821 | 154900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 319 | 20240821 | 154800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 320 | 20240821 | 154700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 321 | 20240821 | 154600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 322 | 20240821 | 154500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 323 | 20240821 | 154400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 324 | 20240821 | 154300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 325 | 20240821 | 154200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 326 | 20240821 | 154100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 327 | 20240821 | 154000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 328 | 20240821 | 153900 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 329 | 20240821 | 153800 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 330 | 20240821 | 153700 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 331 | 20240821 | 153600 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 332 | 20240821 | 153500 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 24687 |
| 333 | 20240821 | 153400 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 334 | 20240821 | 153300 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 335 | 20240821 | 153200 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 336 | 20240821 | 153100 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 337 | 20240821 | 153000 | 37113017790 | 15210 | 15210 | 15210 | 15210 | 24687 |
| 338 | 20240821 | 152900 | 36737528520 | 14970 | 14970 | 14970 | 14970 | 0 |
| 339 | 20240821 | 152800 | 36737528520 | 14970 | 14970 | 14970 | 14970 | 0 |
| 340 | 20240821 | 152700 | 36737528520 | 14970 | 14970 | 14970 | 14970 | 0 |
| 341 | 20240821 | 152600 | 36737528520 | 14970 | 14970 | 14970 | 14970 | 0 |
| 342 | 20240821 | 152500 | 36737528520 | 14970 | 14970 | 14970 | 14970 | 0 |
| 343 | 20240821 | 152400 | 36737528520 | 14970 | 14970 | 14970 | 14970 | 0 |
| 344 | 20240821 | 152300 | 36737528520 | 14970 | 14970 | 14970 | 14970 | 0 |
| 345 | 20240821 | 152200 | 36737528520 | 14970 | 14970 | 14970 | 14970 | 0 |
| 346 | 20240821 | 152100 | 36737528520 | 14970 | 14970 | 14970 | 14970 | 0 |
| 347 | 20240821 | 152000 | 36737528520 | 14970 | 14970 | 14970 | 14970 | 0 |
| 348 | 20240821 | 151900 | 36737528520 | 14970 | 14840 | 15010 | 14820 | 9901 |
| 349 | 20240821 | 151800 | 36589734100 | 14820 | 14840 | 14860 | 14790 | 9109 |
| 350 | 20240821 | 151700 | 36454651540 | 14840 | 14850 | 14860 | 14800 | 7813 |
| 351 | 20240821 | 151600 | 36338806550 | 14850 | 14830 | 14880 | 14830 | 5910 |
| 352 | 20240821 | 151500 | 36251000700 | 14830 | 14790 | 14830 | 14790 | 4854 |
| 353 | 20240821 | 151400 | 36179123820 | 14790 | 14790 | 14830 | 14740 | 5305 |
| 354 | 20240821 | 151300 | 36100732830 | 14770 | 14810 | 14810 | 14730 | 18473 |
| 355 | 20240821 | 151200 | 35828213830 | 14820 | 14740 | 14840 | 14720 | 14265 |
| 356 | 20240821 | 151100 | 35617886250 | 14740 | 14870 | 14880 | 14730 | 16228 |
| 357 | 20240821 | 151000 | 35377668030 | 14870 | 14890 | 14920 | 14850 | 3290 |
| 358 | 20240821 | 150900 | 35328743330 | 14900 | 14940 | 14950 | 14890 | 2132 |
| 359 | 20240821 | 150800 | 35296941170 | 14940 | 14900 | 14950 | 14900 | 1127 |
| 360 | 20240821 | 150700 | 35280127820 | 14870 | 14990 | 14990 | 14850 | 3142 |
| 361 | 20240821 | 150600 | 35233333410 | 14990 | 15030 | 15040 | 14970 | 6148 |
| 362 | 20240821 | 150500 | 35141024250 | 15040 | 15020 | 15050 | 15010 | 3471 |
| 363 | 20240821 | 150400 | 35088862250 | 15020 | 15030 | 15040 | 15010 | 3529 |
| 364 | 20240821 | 150300 | 35035839970 | 15020 | 14940 | 15050 | 14940 | 9526 |
| 365 | 20240821 | 150200 | 34892874210 | 14950 | 14800 | 14950 | 14760 | 4723 |
| 366 | 20240821 | 150100 | 34822620700 | 14810 | 14790 | 14840 | 14720 | 12897 |
| 367 | 20240821 | 150000 | 34632181740 | 14800 | 14850 | 14850 | 14770 | 12755 |
| 368 | 20240821 | 145900 | 34443348580 | 14830 | 14900 | 14900 | 14760 | 36037 |
| 369 | 20240821 | 145800 | 33909507590 | 14900 | 14980 | 14990 | 14880 | 11922 |
| 370 | 20240821 | 145700 | 33731649830 | 14990 | 14970 | 14990 | 14940 | 4528 |
| 371 | 20240821 | 145600 | 33663859640 | 14970 | 15000 | 15030 | 14970 | 5650 |
| 372 | 20240821 | 145500 | 33579208490 | 15000 | 14930 | 15000 | 14910 | 10047 |
| 373 | 20240821 | 145400 | 33429177900 | 14910 | 15030 | 15050 | 14910 | 14832 |
| 374 | 20240821 | 145300 | 33206791860 | 15030 | 15050 | 15070 | 15030 | 5580 |
| 375 | 20240821 | 145200 | 33122902400 | 15030 | 15070 | 15070 | 15030 | 5326 |
| 376 | 20240821 | 145100 | 33042754280 | 15060 | 15080 | 15110 | 15060 | 2180 |
| 377 | 20240821 | 145000 | 33009910330 | 15080 | 15120 | 15120 | 15060 | 1505 |
| 378 | 20240821 | 144900 | 32987210930 | 15070 | 15140 | 15140 | 15070 | 1673 |
| 379 | 20240821 | 144800 | 32961970440 | 15140 | 15100 | 15150 | 15080 | 1436 |
| 380 | 20240821 | 144700 | 32940290970 | 15110 | 15100 | 15120 | 15070 | 2565 |
| 381 | 20240821 | 144600 | 32901572490 | 15100 | 15060 | 15110 | 15040 | 3795 |
| 382 | 20240821 | 144500 | 32844365910 | 15090 | 15080 | 15100 | 15050 | 3519 |
| 383 | 20240821 | 144400 | 32791313600 | 15050 | 15110 | 15110 | 15050 | 7195 |
| 384 | 20240821 | 144300 | 32682864440 | 15110 | 15120 | 15120 | 15100 | 3669 |
| 385 | 20240821 | 144200 | 32627442950 | 15120 | 15110 | 15130 | 15090 | 3295 |
| 386 | 20240821 | 144100 | 32577705500 | 15090 | 15160 | 15160 | 15090 | 5379 |
| 387 | 20240821 | 144000 | 32496402530 | 15150 | 15200 | 15200 | 15150 | 1900 |
| 388 | 20240821 | 143900 | 32467561000 | 15200 | 15220 | 15230 | 15190 | 1349 |
| 389 | 20240821 | 143800 | 32447052680 | 15200 | 15110 | 15200 | 15100 | 5098 |
| 390 | 20240821 | 143700 | 32369842950 | 15120 | 15110 | 15150 | 15100 | 6676 |
| 391 | 20240821 | 143600 | 32268844210 | 15110 | 15120 | 15120 | 15090 | 4398 |
| 392 | 20240821 | 143500 | 32202427410 | 15130 | 15170 | 15180 | 15120 | 7916 |
| 393 | 20240821 | 143400 | 32082572910 | 15150 | 15160 | 15190 | 15150 | 5981 |
| 394 | 20240821 | 143300 | 31991890600 | 15160 | 15140 | 15170 | 15140 | 4259 |
| 395 | 20240821 | 143200 | 31927340750 | 15140 | 15210 | 15210 | 15140 | 5712 |
| 396 | 20240821 | 143100 | 31840717190 | 15210 | 15270 | 15300 | 15210 | 7467 |
| 397 | 20240821 | 143000 | 31726911510 | 15290 | 15290 | 15290 | 15270 | 3269 |
| 398 | 20240821 | 142900 | 31676961790 | 15290 | 15300 | 15310 | 15290 | 1418 |
| 399 | 20240821 | 142800 | 31655268240 | 15300 | 15270 | 15320 | 15270 | 303 |
| 400 | 20240821 | 142700 | 31650636220 | 15260 | 15310 | 15310 | 15260 | 2185 |
| 401 | 20240821 | 142600 | 31617258150 | 15310 | 15310 | 15320 | 15290 | 4305 |
| 402 | 20240821 | 142500 | 31551354250 | 15310 | 15340 | 15350 | 15310 | 1669 |
| 403 | 20240821 | 142400 | 31525771300 | 15340 | 15380 | 15380 | 15340 | 504 |
| 404 | 20240821 | 142300 | 31518033910 | 15380 | 15380 | 15400 | 15360 | 1382 |
| 405 | 20240821 | 142200 | 31496774490 | 15350 | 15390 | 15410 | 15350 | 586 |
| 406 | 20240821 | 142100 | 31487767760 | 15390 | 15420 | 15440 | 15350 | 4685 |
| 407 | 20240821 | 142000 | 31415662110 | 15420 | 15390 | 15440 | 15360 | 5554 |
| 408 | 20240821 | 141900 | 31330105910 | 15390 | 15310 | 15390 | 15310 | 1654 |
| 409 | 20240821 | 141800 | 31304723940 | 15320 | 15300 | 15340 | 15300 | 1866 |
| 410 | 20240821 | 141700 | 31276152310 | 15290 | 15270 | 15290 | 15270 | 148 |
| 411 | 20240821 | 141600 | 31273890210 | 15290 | 15290 | 15300 | 15270 | 2358 |
| 412 | 20240821 | 141500 | 31237847610 | 15290 | 15330 | 15340 | 15290 | 1959 |
| 413 | 20240821 | 141400 | 31207873190 | 15330 | 15320 | 15330 | 15310 | 378 |
| 414 | 20240821 | 141300 | 31202081830 | 15320 | 15310 | 15320 | 15300 | 3148 |
| 415 | 20240821 | 141200 | 31153890880 | 15310 | 15310 | 15330 | 15310 | 545 |
| 416 | 20240821 | 141100 | 31145544710 | 15300 | 15300 | 15360 | 15290 | 1619 |
| 417 | 20240821 | 141000 | 31120764630 | 15300 | 15260 | 15300 | 15260 | 483 |
| 418 | 20240821 | 140900 | 31113387410 | 15270 | 15280 | 15290 | 15250 | 2138 |
| 419 | 20240821 | 140800 | 31080737700 | 15280 | 15250 | 15280 | 15240 | 1252 |
| 420 | 20240821 | 140700 | 31061646200 | 15250 | 15230 | 15260 | 15210 | 375 |
| 421 | 20240821 | 140600 | 31055936100 | 15230 | 15210 | 15230 | 15200 | 3109 |
| 422 | 20240821 | 140500 | 31008663150 | 15230 | 15190 | 15250 | 15180 | 2206 |
| 423 | 20240821 | 140400 | 30975125160 | 15180 | 15200 | 15200 | 15150 | 8754 |
| 424 | 20240821 | 140300 | 30842257890 | 15200 | 15270 | 15270 | 15190 | 6121 |
| 425 | 20240821 | 140200 | 30749080770 | 15290 | 15280 | 15300 | 15250 | 4059 |
| 426 | 20240821 | 140100 | 30687102350 | 15300 | 15270 | 15300 | 15270 | 530 |
| 427 | 20240821 | 140000 | 30678996830 | 15290 | 15290 | 15290 | 15260 | 556 |
| 428 | 20240821 | 135900 | 30670508200 | 15260 | 15260 | 15300 | 15250 | 1723 |
| 429 | 20240821 | 135800 | 30644201560 | 15250 | 15260 | 15310 | 15250 | 2589 |
| 430 | 20240821 | 135700 | 30604662260 | 15250 | 15270 | 15290 | 15250 | 2702 |
| 431 | 20240821 | 135600 | 30563430770 | 15250 | 15300 | 15310 | 15250 | 1040 |
| 432 | 20240821 | 135500 | 30547546210 | 15310 | 15320 | 15330 | 15310 | 767 |
| 433 | 20240821 | 135400 | 30535798570 | 15330 | 15340 | 15350 | 15310 | 753 |
| 434 | 20240821 | 135300 | 30524263750 | 15350 | 15390 | 15400 | 15350 | 438 |
| 435 | 20240821 | 135200 | 30517525760 | 15390 | 15390 | 15390 | 15340 | 3212 |
| 436 | 20240821 | 135100 | 30468135290 | 15390 | 15370 | 15450 | 15370 | 4165 |
| 437 | 20240821 | 135000 | 30403922300 | 15360 | 15300 | 15370 | 15300 | 1516 |
| 438 | 20240821 | 134900 | 30380685240 | 15300 | 15270 | 15300 | 15260 | 1433 |
| 439 | 20240821 | 134800 | 30358785710 | 15270 | 15220 | 15280 | 15220 | 599 |
| 440 | 20240821 | 134700 | 30349655800 | 15220 | 15230 | 15260 | 15220 | 1327 |
| 441 | 20240821 | 134600 | 30329441750 | 15230 | 15240 | 15280 | 15220 | 2239 |
| 442 | 20240821 | 134500 | 30295299100 | 15230 | 15260 | 15290 | 15220 | 6016 |
| 443 | 20240821 | 134400 | 30203613020 | 15260 | 15290 | 15290 | 15260 | 1659 |
| 444 | 20240821 | 134300 | 30178275510 | 15290 | 15300 | 15300 | 15280 | 1284 |
| 445 | 20240821 | 134200 | 30158646740 | 15300 | 15310 | 15310 | 15250 | 2266 |
| 446 | 20240821 | 134100 | 30124051550 | 15260 | 15260 | 15270 | 15250 | 2155 |
| 447 | 20240821 | 134000 | 30091182020 | 15260 | 15300 | 15300 | 15250 | 3624 |
| 448 | 20240821 | 133900 | 30035893520 | 15320 | 15320 | 15320 | 15280 | 1212 |
| 449 | 20240821 | 133800 | 30017351730 | 15320 | 15310 | 15340 | 15300 | 1594 |
| 450 | 20240821 | 133700 | 29992921970 | 15310 | 15340 | 15340 | 15310 | 532 |
| 451 | 20240821 | 133600 | 29984775410 | 15340 | 15310 | 15360 | 15310 | 1136 |
| 452 | 20240821 | 133500 | 29967376820 | 15360 | 15350 | 15380 | 15300 | 3478 |
| 453 | 20240821 | 133400 | 29914104280 | 15350 | 15330 | 15350 | 15310 | 2749 |
| 454 | 20240821 | 133300 | 29871970520 | 15340 | 15340 | 15370 | 15310 | 1999 |
| 455 | 20240821 | 133200 | 29841326960 | 15370 | 15480 | 15500 | 15330 | 10578 |
| 456 | 20240821 | 133100 | 29678049720 | 15500 | 15440 | 15550 | 15410 | 11549 |
| 457 | 20240821 | 133000 | 29499205490 | 15450 | 15400 | 15460 | 15380 | 15635 |
| 458 | 20240821 | 132900 | 29258006320 | 15410 | 15300 | 15410 | 15300 | 7199 |
| 459 | 20240821 | 132800 | 29147344790 | 15300 | 15270 | 15310 | 15260 | 2362 |
| 460 | 20240821 | 132700 | 29111245750 | 15270 | 15240 | 15280 | 15240 | 1672 |
| 461 | 20240821 | 132600 | 29085714750 | 15240 | 15310 | 15320 | 15240 | 3653 |
| 462 | 20240821 | 132500 | 29029799360 | 15320 | 15320 | 15360 | 15300 | 3134 |
| 463 | 20240821 | 132400 | 28981785840 | 15320 | 15220 | 15350 | 15220 | 1755 |
| 464 | 20240821 | 132300 | 28954935330 | 15220 | 15210 | 15250 | 15210 | 1194 |
| 465 | 20240821 | 132200 | 28936758530 | 15200 | 15200 | 15220 | 15170 | 2475 |
| 466 | 20240821 | 132100 | 28899156110 | 15200 | 15200 | 15220 | 15190 | 2363 |
| 467 | 20240821 | 132000 | 28863234620 | 15200 | 15230 | 15230 | 15190 | 1006 |
| 468 | 20240821 | 131900 | 28847940450 | 15200 | 15190 | 15240 | 15190 | 1103 |
| 469 | 20240821 | 131800 | 28831166850 | 15170 | 15190 | 15250 | 15150 | 4944 |
| 470 | 20240821 | 131700 | 28756156070 | 15180 | 15190 | 15250 | 15160 | 5834 |
| 471 | 20240821 | 131600 | 28667567130 | 15190 | 15210 | 15210 | 15170 | 4809 |
| 472 | 20240821 | 131500 | 28594528270 | 15210 | 15210 | 15220 | 15210 | 1233 |
| 473 | 20240821 | 131400 | 28575769740 | 15210 | 15230 | 15270 | 15210 | 1508 |
| 474 | 20240821 | 131300 | 28552825580 | 15230 | 15210 | 15280 | 15200 | 552 |
| 475 | 20240821 | 131200 | 28544433280 | 15200 | 15290 | 15310 | 15200 | 2861 |
| 476 | 20240821 | 131100 | 28500828120 | 15310 | 15290 | 15330 | 15250 | 1085 |
| 477 | 20240821 | 131000 | 28484228120 | 15290 | 15240 | 15320 | 15220 | 1055 |
| 478 | 20240821 | 130900 | 28468142760 | 15240 | 15210 | 15240 | 15200 | 1788 |
| 479 | 20240821 | 130800 | 28440952870 | 15210 | 15250 | 15250 | 15210 | 851 |
| 480 | 20240821 | 130700 | 28427999610 | 15250 | 15230 | 15300 | 15210 | 2027 |
| 481 | 20240821 | 130600 | 28397101140 | 15230 | 15220 | 15270 | 15200 | 1197 |
| 482 | 20240821 | 130500 | 28378877020 | 15220 | 15210 | 15220 | 15200 | 3760 |
| 483 | 20240821 | 130400 | 28321700180 | 15220 | 15220 | 15270 | 15210 | 4751 |
| 484 | 20240821 | 130300 | 28249366480 | 15220 | 15290 | 15290 | 15200 | 7544 |
| 485 | 20240821 | 130200 | 28134491240 | 15380 | 15330 | 15380 | 15250 | 11243 |
| 486 | 20240821 | 130100 | 27962709610 | 15320 | 15350 | 15400 | 15310 | 3302 |
| 487 | 20240821 | 130000 | 27912066480 | 15380 | 15400 | 15430 | 15340 | 4062 |
| 488 | 20240821 | 125900 | 27849549410 | 15390 | 15360 | 15390 | 15360 | 4323 |
| 489 | 20240821 | 125800 | 27783067080 | 15340 | 15310 | 15380 | 15300 | 4331 |
| 490 | 20240821 | 125700 | 27716640410 | 15310 | 15290 | 15310 | 15270 | 5602 |
| 491 | 20240821 | 125600 | 27631025480 | 15290 | 15380 | 15380 | 15280 | 7420 |
| 492 | 20240821 | 125500 | 27517351540 | 15380 | 15360 | 15410 | 15360 | 3482 |
| 493 | 20240821 | 125400 | 27463767220 | 15370 | 15380 | 15410 | 15350 | 6046 |
| 494 | 20240821 | 125300 | 27370814450 | 15380 | 15350 | 15380 | 15300 | 8150 |
| 495 | 20240821 | 125200 | 27245849890 | 15340 | 15320 | 15450 | 15310 | 12159 |
| 496 | 20240821 | 125100 | 27059076090 | 15330 | 15560 | 15590 | 15310 | 24375 |
| 497 | 20240821 | 125000 | 26683279610 | 15560 | 15560 | 15650 | 15520 | 14915 |
| 498 | 20240821 | 124900 | 26450633830 | 15490 | 15950 | 15990 | 15460 | 47865 |
| 499 | 20240821 | 124800 | 25694121150 | 15950 | 15620 | 15970 | 15620 | 73631 |
| 500 | 20240821 | 124700 | 24529968140 | 15620 | 15370 | 15650 | 15340 | 31305 |
| 501 | 20240821 | 124600 | 24045717140 | 15370 | 15250 | 15380 | 15250 | 10833 |
| 502 | 20240821 | 124500 | 23879576340 | 15250 | 15190 | 15250 | 15160 | 6899 |
| 503 | 20240821 | 124400 | 23774488290 | 15190 | 15150 | 15200 | 15150 | 7076 |
| 504 | 20240821 | 124300 | 23667034170 | 15150 | 15070 | 15170 | 15060 | 3655 |
| 505 | 20240821 | 124200 | 23611813750 | 15070 | 15060 | 15090 | 15020 | 1751 |
| 506 | 20240821 | 124100 | 23585436730 | 15060 | 15020 | 15070 | 15020 | 1911 |
| 507 | 20240821 | 124000 | 23556702160 | 15000 | 14980 | 15020 | 14970 | 3049 |
| 508 | 20240821 | 123900 | 23510962670 | 14970 | 14950 | 14970 | 14940 | 2492 |
| 509 | 20240821 | 123800 | 23473709920 | 14950 | 14990 | 15000 | 14940 | 1921 |
| 510 | 20240821 | 123700 | 23444951280 | 14990 | 15000 | 15010 | 14990 | 1560 |
| 511 | 20240821 | 123600 | 23421540100 | 15000 | 14960 | 15000 | 14960 | 3183 |
| 512 | 20240821 | 123500 | 23373833220 | 14960 | 14950 | 14970 | 14940 | 1354 |
| 513 | 20240821 | 123400 | 23353588980 | 14950 | 14940 | 14950 | 14910 | 3173 |
| 514 | 20240821 | 123300 | 23306225320 | 14940 | 14950 | 14950 | 14920 | 1012 |
| 515 | 20240821 | 123200 | 23291118180 | 14920 | 14940 | 14950 | 14910 | 2845 |
| 516 | 20240821 | 123100 | 23248646460 | 14910 | 14910 | 14940 | 14900 | 3782 |
| 517 | 20240821 | 123000 | 23192256950 | 14910 | 14910 | 14910 | 14900 | 6387 |
| 518 | 20240821 | 122900 | 23097059170 | 14900 | 14970 | 14970 | 14870 | 11782 |
| 519 | 20240821 | 122800 | 22921221100 | 14970 | 14970 | 14990 | 14950 | 4645 |
| 520 | 20240821 | 122700 | 22851694260 | 14970 | 14950 | 14990 | 14950 | 1271 |
| 521 | 20240821 | 122600 | 22832674590 | 14950 | 14990 | 14990 | 14950 | 4016 |
| 522 | 20240821 | 122500 | 22772582220 | 14980 | 14990 | 15010 | 14960 | 3085 |
| 523 | 20240821 | 122400 | 22726365850 | 14970 | 14990 | 15000 | 14930 | 1433 |
| 524 | 20240821 | 122300 | 22704885960 | 14930 | 14960 | 15000 | 14930 | 6906 |
| 525 | 20240821 | 122200 | 22601468240 | 14960 | 14880 | 15000 | 14850 | 5560 |
| 526 | 20240821 | 122100 | 22518735850 | 14880 | 14860 | 14880 | 14810 | 15478 |
| 527 | 20240821 | 122000 | 22289026400 | 14860 | 15030 | 15070 | 14860 | 42285 |
| 528 | 20240821 | 121900 | 21656029520 | 15030 | 15030 | 15080 | 15020 | 2491 |
| 529 | 20240821 | 121800 | 21618593070 | 15030 | 15060 | 15080 | 15030 | 1947 |
| 530 | 20240821 | 121700 | 21589318590 | 15040 | 15060 | 15080 | 15040 | 1124 |
| 531 | 20240821 | 121600 | 21572387400 | 15060 | 15030 | 15070 | 15030 | 1237 |
| 532 | 20240821 | 121500 | 21553783500 | 15030 | 15030 | 15060 | 15030 | 3690 |
| 533 | 20240821 | 121400 | 21498264350 | 15030 | 15070 | 15070 | 15030 | 834 |
| 534 | 20240821 | 121300 | 21485724510 | 15070 | 15070 | 15080 | 15020 | 3878 |
| 535 | 20240821 | 121200 | 21427400220 | 15050 | 15090 | 15090 | 15040 | 657 |
| 536 | 20240821 | 121100 | 21417502080 | 15090 | 15040 | 15090 | 15020 | 4544 |
| 537 | 20240821 | 121000 | 21349169570 | 15040 | 15020 | 15040 | 15020 | 9967 |
| 538 | 20240821 | 120900 | 21199369450 | 15020 | 15040 | 15060 | 15020 | 10753 |
| 539 | 20240821 | 120800 | 21037771040 | 15040 | 15060 | 15080 | 15040 | 3663 |
| 540 | 20240821 | 120700 | 20982654880 | 15040 | 15060 | 15090 | 15040 | 1826 |
| 541 | 20240821 | 120600 | 20955169680 | 15110 | 15040 | 15110 | 15020 | 1833 |
| 542 | 20240821 | 120500 | 20927603090 | 15020 | 15040 | 15040 | 15020 | 6054 |
| 543 | 20240821 | 120400 | 20836594050 | 15040 | 15080 | 15100 | 15040 | 5011 |
| 544 | 20240821 | 120300 | 20761136640 | 15070 | 15110 | 15110 | 15070 | 1318 |
| 545 | 20240821 | 120200 | 20741256790 | 15110 | 15160 | 15160 | 15110 | 4515 |
| 546 | 20240821 | 120100 | 20672848990 | 15160 | 15130 | 15160 | 15080 | 9472 |
| 547 | 20240821 | 120000 | 20529576640 | 15160 | 15080 | 15160 | 15080 | 3947 |
| 548 | 20240821 | 115900 | 20469889890 | 15070 | 15100 | 15100 | 15060 | 1542 |
| 549 | 20240821 | 115800 | 20446615220 | 15100 | 15090 | 15130 | 15050 | 2373 |
| 550 | 20240821 | 115700 | 20410855260 | 15090 | 15090 | 15090 | 15040 | 6371 |
| 551 | 20240821 | 115600 | 20314872730 | 15090 | 15080 | 15090 | 15070 | 3290 |
| 552 | 20240821 | 115500 | 20265257800 | 15080 | 15090 | 15090 | 15070 | 1629 |
| 553 | 20240821 | 115400 | 20240693270 | 15090 | 15110 | 15110 | 15080 | 1534 |
| 554 | 20240821 | 115300 | 20217545050 | 15090 | 15100 | 15130 | 15090 | 1193 |
| 555 | 20240821 | 115200 | 20199526380 | 15130 | 15090 | 15130 | 15090 | 2321 |
| 556 | 20240821 | 115100 | 20164488380 | 15090 | 15070 | 15100 | 15070 | 2153 |
| 557 | 20240821 | 115000 | 20131999260 | 15070 | 15090 | 15090 | 15070 | 1825 |
| 558 | 20240821 | 114900 | 20104484090 | 15080 | 15150 | 15150 | 15080 | 1433 |
| 559 | 20240821 | 114800 | 20082824070 | 15150 | 15110 | 15150 | 15100 | 1596 |
| 560 | 20240821 | 114700 | 20058688840 | 15120 | 15090 | 15120 | 15080 | 481 |
| 561 | 20240821 | 114600 | 20051431670 | 15080 | 15100 | 15100 | 15080 | 2176 |
| 562 | 20240821 | 114500 | 20018594260 | 15100 | 15100 | 15150 | 15070 | 1469 |
| 563 | 20240821 | 114400 | 19996447170 | 15070 | 15110 | 15120 | 15070 | 2140 |
| 564 | 20240821 | 114300 | 19964142180 | 15100 | 15140 | 15140 | 15100 | 2905 |
| 565 | 20240821 | 114200 | 19920263790 | 15130 | 15150 | 15150 | 15130 | 759 |
| 566 | 20240821 | 114100 | 19908771430 | 15150 | 15140 | 15150 | 15130 | 501 |
| 567 | 20240821 | 114000 | 19901186430 | 15150 | 15100 | 15150 | 15100 | 1538 |
| 568 | 20240821 | 113900 | 19877934010 | 15080 | 15090 | 15100 | 15060 | 4469 |
| 569 | 20240821 | 113800 | 19810534300 | 15100 | 15120 | 15150 | 15090 | 2685 |
| 570 | 20240821 | 113700 | 19769956390 | 15120 | 15070 | 15130 | 15050 | 3613 |
| 571 | 20240821 | 113600 | 19715471370 | 15070 | 15050 | 15140 | 15050 | 4111 |
| 572 | 20240821 | 113500 | 19653528070 | 15050 | 15090 | 15090 | 15030 | 7561 |
| 573 | 20240821 | 113400 | 19539698920 | 15070 | 15170 | 15170 | 15050 | 12978 |
| 574 | 20240821 | 113300 | 19344014930 | 15120 | 15230 | 15230 | 15100 | 11000 |
| 575 | 20240821 | 113200 | 19177310140 | 15210 | 15270 | 15270 | 15210 | 945 |
| 576 | 20240821 | 113100 | 19162913950 | 15270 | 15320 | 15320 | 15230 | 3813 |
| 577 | 20240821 | 113000 | 19104677290 | 15310 | 15310 | 15360 | 15300 | 6775 |
| 578 | 20240821 | 112900 | 19000819160 | 15300 | 15240 | 15310 | 15220 | 2049 |
| 579 | 20240821 | 112800 | 18969554360 | 15220 | 15210 | 15250 | 15160 | 1456 |
| 580 | 20240821 | 112700 | 18947404820 | 15240 | 15250 | 15250 | 15140 | 3511 |
| 581 | 20240821 | 112600 | 18893999710 | 15270 | 15310 | 15310 | 15110 | 11351 |
| 582 | 20240821 | 112500 | 18721345920 | 15320 | 15330 | 15330 | 15310 | 576 |
| 583 | 20240821 | 112400 | 18712526950 | 15330 | 15310 | 15340 | 15230 | 4604 |
| 584 | 20240821 | 112300 | 18642208200 | 15280 | 15310 | 15320 | 15280 | 1378 |
| 585 | 20240821 | 112200 | 18621117660 | 15270 | 15250 | 15310 | 15250 | 1690 |
| 586 | 20240821 | 112100 | 18595338690 | 15250 | 15300 | 15300 | 15250 | 1172 |
| 587 | 20240821 | 112000 | 18577458820 | 15310 | 15320 | 15330 | 15310 | 1868 |
| 588 | 20240821 | 111900 | 18548855880 | 15330 | 15330 | 15330 | 15320 | 642 |
| 589 | 20240821 | 111800 | 18539016100 | 15330 | 15330 | 15340 | 15330 | 1749 |
| 590 | 20240821 | 111700 | 18512186750 | 15320 | 15250 | 15330 | 15250 | 917 |
| 591 | 20240821 | 111600 | 18498151790 | 15250 | 15240 | 15270 | 15240 | 1233 |
| 592 | 20240821 | 111500 | 18479337390 | 15240 | 15230 | 15250 | 15230 | 777 |
| 593 | 20240821 | 111400 | 18467494280 | 15230 | 15260 | 15260 | 15220 | 1822 |
| 594 | 20240821 | 111300 | 18439760640 | 15260 | 15220 | 15260 | 15200 | 3499 |
| 595 | 20240821 | 111200 | 18386521940 | 15220 | 15270 | 15270 | 15210 | 1815 |
| 596 | 20240821 | 111100 | 18358889490 | 15270 | 15340 | 15340 | 15260 | 943 |
| 597 | 20240821 | 111000 | 18344473720 | 15270 | 15220 | 15350 | 15200 | 2484 |
| 598 | 20240821 | 110900 | 18306561940 | 15220 | 15240 | 15280 | 15200 | 1475 |
| 599 | 20240821 | 110800 | 18284083100 | 15250 | 15340 | 15340 | 15250 | 1636 |
| 600 | 20240821 | 110700 | 18259073980 | 15330 | 15380 | 15390 | 15330 | 882 |
| 601 | 20240821 | 110600 | 18245530110 | 15380 | 15370 | 15400 | 15340 | 2863 |
| 602 | 20240821 | 110500 | 18201493440 | 15390 | 15360 | 15390 | 15360 | 4017 |
| 603 | 20240821 | 110400 | 18139716180 | 15370 | 15370 | 15390 | 15330 | 4985 |
| 604 | 20240821 | 110300 | 18063090440 | 15370 | 15280 | 15370 | 15270 | 5123 |
| 605 | 20240821 | 110200 | 17984572640 | 15280 | 15200 | 15280 | 15200 | 977 |
| 606 | 20240821 | 110100 | 17969692930 | 15200 | 15130 | 15200 | 15130 | 788 |
| 607 | 20240821 | 110000 | 17957743220 | 15140 | 15140 | 15140 | 15110 | 1895 |
| 608 | 20240821 | 105900 | 17929067760 | 15140 | 15190 | 15190 | 15120 | 3191 |
| 609 | 20240821 | 105800 | 17880737000 | 15190 | 15220 | 15220 | 15150 | 2319 |
| 610 | 20240821 | 105700 | 17845574310 | 15230 | 15270 | 15280 | 15220 | 1968 |
| 611 | 20240821 | 105600 | 17815575680 | 15240 | 15220 | 15300 | 15220 | 3982 |
| 612 | 20240821 | 105500 | 17754788140 | 15220 | 15150 | 15220 | 15110 | 2612 |
| 613 | 20240821 | 105400 | 17715220070 | 15150 | 15200 | 15230 | 15130 | 3836 |
| 614 | 20240821 | 105300 | 17656956480 | 15200 | 15170 | 15220 | 15150 | 3003 |
| 615 | 20240821 | 105200 | 17611394700 | 15170 | 15170 | 15180 | 15110 | 2267 |
| 616 | 20240821 | 105100 | 17577077260 | 15110 | 15150 | 15190 | 15110 | 5103 |
| 617 | 20240821 | 105000 | 17499826670 | 15150 | 15120 | 15150 | 15100 | 2162 |
| 618 | 20240821 | 104900 | 17467158260 | 15110 | 15160 | 15170 | 15100 | 4203 |
| 619 | 20240821 | 104800 | 17403579620 | 15190 | 15170 | 15200 | 15120 | 4000 |
| 620 | 20240821 | 104700 | 17342934050 | 15170 | 15150 | 15200 | 15150 | 3730 |
| 621 | 20240821 | 104600 | 17286394070 | 15150 | 15140 | 15170 | 15100 | 6259 |
| 622 | 20240821 | 104500 | 17191688910 | 15110 | 15120 | 15150 | 15070 | 5245 |
| 623 | 20240821 | 104400 | 17112498070 | 15120 | 15110 | 15140 | 15050 | 10537 |
| 624 | 20240821 | 104300 | 16953666570 | 15140 | 15170 | 15170 | 15080 | 15406 |
| 625 | 20240821 | 104200 | 16720621450 | 15170 | 15200 | 15210 | 15140 | 6983 |
| 626 | 20240821 | 104100 | 16614678410 | 15210 | 15300 | 15300 | 15200 | 7097 |
| 627 | 20240821 | 104000 | 16506573620 | 15330 | 15270 | 15330 | 15250 | 5780 |
| 628 | 20240821 | 103900 | 16418281650 | 15270 | 15270 | 15290 | 15240 | 3340 |
| 629 | 20240821 | 103800 | 16367312990 | 15240 | 15230 | 15300 | 15190 | 7180 |
| 630 | 20240821 | 103700 | 16257811320 | 15200 | 15210 | 15300 | 15080 | 18510 |
| 631 | 20240821 | 103600 | 15977178840 | 15210 | 15360 | 15360 | 15200 | 21586 |
| 632 | 20240821 | 103500 | 15646979670 | 15370 | 15440 | 15460 | 15370 | 13946 |
| 633 | 20240821 | 103400 | 15432140180 | 15440 | 15440 | 15450 | 15410 | 8214 |
| 634 | 20240821 | 103300 | 15305424590 | 15450 | 15480 | 15490 | 15450 | 3825 |
| 635 | 20240821 | 103200 | 15246266540 | 15490 | 15480 | 15500 | 15480 | 3666 |
| 636 | 20240821 | 103100 | 15189503450 | 15470 | 15530 | 15530 | 15470 | 2553 |
| 637 | 20240821 | 103000 | 15149921430 | 15520 | 15550 | 15570 | 15520 | 1249 |
| 638 | 20240821 | 102900 | 15130509770 | 15560 | 15600 | 15600 | 15560 | 1941 |
| 639 | 20240821 | 102800 | 15100244080 | 15620 | 15520 | 15620 | 15510 | 4168 |
| 640 | 20240821 | 102700 | 15035291750 | 15530 | 15470 | 15530 | 15470 | 2207 |
| 641 | 20240821 | 102600 | 15001084260 | 15470 | 15470 | 15470 | 15450 | 1745 |
| 642 | 20240821 | 102500 | 14974111270 | 15470 | 15480 | 15480 | 15450 | 3890 |
| 643 | 20240821 | 102400 | 14913968450 | 15470 | 15530 | 15530 | 15470 | 1166 |
| 644 | 20240821 | 102300 | 14895918700 | 15530 | 15540 | 15540 | 15460 | 14834 |
| 645 | 20240821 | 102200 | 14666174590 | 15540 | 15590 | 15590 | 15530 | 1772 |
| 646 | 20240821 | 102100 | 14638606870 | 15590 | 15510 | 15610 | 15500 | 2852 |
| 647 | 20240821 | 102000 | 14594305790 | 15520 | 15540 | 15560 | 15520 | 1891 |
| 648 | 20240821 | 101900 | 14564935700 | 15540 | 15550 | 15640 | 15530 | 2795 |
| 649 | 20240821 | 101800 | 14521459370 | 15560 | 15560 | 15580 | 15550 | 866 |
| 650 | 20240821 | 101700 | 14507984530 | 15550 | 15520 | 15550 | 15520 | 2348 |
| 651 | 20240821 | 101600 | 14471516000 | 15520 | 15510 | 15530 | 15500 | 2333 |
| 652 | 20240821 | 101500 | 14435334980 | 15500 | 15510 | 15520 | 15500 | 3138 |
| 653 | 20240821 | 101400 | 14386674610 | 15510 | 15520 | 15520 | 15510 | 3020 |
| 654 | 20240821 | 101300 | 14339829770 | 15520 | 15540 | 15540 | 15510 | 2721 |
| 655 | 20240821 | 101200 | 14297595640 | 15540 | 15530 | 15620 | 15520 | 980 |
| 656 | 20240821 | 101100 | 14282370450 | 15530 | 15520 | 15550 | 15510 | 2066 |
| 657 | 20240821 | 101000 | 14250309460 | 15520 | 15520 | 15540 | 15500 | 4908 |
| 658 | 20240821 | 100900 | 14174170810 | 15520 | 15540 | 15540 | 15520 | 3510 |
| 659 | 20240821 | 100800 | 14119674820 | 15540 | 15560 | 15570 | 15530 | 4763 |
| 660 | 20240821 | 100700 | 14045616580 | 15550 | 15650 | 15680 | 15540 | 13430 |
| 661 | 20240821 | 100600 | 13836287540 | 15660 | 15690 | 15700 | 15650 | 2932 |
| 662 | 20240821 | 100500 | 13790332730 | 15700 | 15740 | 15750 | 15660 | 3785 |
| 663 | 20240821 | 100400 | 13730922800 | 15700 | 15760 | 15760 | 15690 | 6421 |
| 664 | 20240821 | 100300 | 13629873010 | 15750 | 15840 | 15870 | 15680 | 16815 |
| 665 | 20240821 | 100200 | 13364117330 | 15840 | 15620 | 15840 | 15610 | 5197 |
| 666 | 20240821 | 100100 | 13282490980 | 15650 | 15600 | 15650 | 15590 | 4289 |
| 667 | 20240821 | 100000 | 13215513050 | 15590 | 15560 | 15610 | 15550 | 2389 |
| 668 | 20240821 | 095900 | 13178295610 | 15550 | 15550 | 15560 | 15540 | 2615 |
| 669 | 20240821 | 095800 | 13137624010 | 15560 | 15540 | 15570 | 15540 | 1595 |
| 670 | 20240821 | 095700 | 13112811530 | 15570 | 15550 | 15570 | 15530 | 2124 |
| 671 | 20240821 | 095600 | 13079811910 | 15550 | 15540 | 15570 | 15520 | 4634 |
| 672 | 20240821 | 095500 | 13007823030 | 15550 | 15530 | 15550 | 15520 | 1723 |
| 673 | 20240821 | 095400 | 12981046290 | 15540 | 15550 | 15560 | 15520 | 5136 |
| 674 | 20240821 | 095300 | 12901235930 | 15560 | 15550 | 15610 | 15530 | 4197 |
| 675 | 20240821 | 095200 | 12835983730 | 15530 | 15550 | 15580 | 15520 | 2881 |
| 676 | 20240821 | 095100 | 12791204630 | 15580 | 15590 | 15590 | 15500 | 10267 |
| 677 | 20240821 | 095000 | 12631864140 | 15580 | 15620 | 15640 | 15580 | 2852 |
| 678 | 20240821 | 094900 | 12587338310 | 15640 | 15660 | 15670 | 15620 | 6916 |
| 679 | 20240821 | 094800 | 12479130750 | 15670 | 15670 | 15690 | 15660 | 3047 |
| 680 | 20240821 | 094700 | 12431370010 | 15670 | 15620 | 15700 | 15520 | 6923 |
| 681 | 20240821 | 094600 | 12323003200 | 15530 | 15540 | 15650 | 15510 | 4246 |
| 682 | 20240821 | 094500 | 12256780150 | 15530 | 15540 | 15560 | 15490 | 5815 |
| 683 | 20240821 | 094400 | 12166552900 | 15560 | 15520 | 15590 | 15500 | 9034 |
| 684 | 20240821 | 094300 | 12026437750 | 15550 | 15600 | 15610 | 15510 | 6317 |
| 685 | 20240821 | 094200 | 11928109680 | 15600 | 15630 | 15690 | 15600 | 4140 |
| 686 | 20240821 | 094100 | 11863421690 | 15650 | 15640 | 15650 | 15600 | 3201 |
| 687 | 20240821 | 094000 | 11813423200 | 15640 | 15670 | 15710 | 15640 | 7035 |
| 688 | 20240821 | 093900 | 11703167890 | 15670 | 15720 | 15740 | 15670 | 3636 |
| 689 | 20240821 | 093800 | 11646019110 | 15710 | 15700 | 15710 | 15660 | 2598 |
| 690 | 20240821 | 093700 | 11605289280 | 15700 | 15650 | 15720 | 15650 | 3097 |
| 691 | 20240821 | 093600 | 11556708560 | 15660 | 15660 | 15670 | 15640 | 5979 |
| 692 | 20240821 | 093500 | 11463146530 | 15660 | 15620 | 15690 | 15620 | 4685 |
| 693 | 20240821 | 093400 | 11389799700 | 15610 | 15570 | 15620 | 15560 | 2845 |
| 694 | 20240821 | 093300 | 11345466320 | 15570 | 15570 | 15580 | 15530 | 3264 |
| 695 | 20240821 | 093200 | 11294655380 | 15570 | 15520 | 15580 | 15500 | 2620 |
| 696 | 20240821 | 093100 | 11253944570 | 15530 | 15470 | 15540 | 15410 | 14613 |
| 697 | 20240821 | 093000 | 11028046090 | 15470 | 15470 | 15480 | 15440 | 8865 |
| 698 | 20240821 | 092900 | 10890984960 | 15490 | 15570 | 15570 | 15470 | 18733 |
| 699 | 20240821 | 092800 | 10600285090 | 15570 | 15590 | 15590 | 15540 | 6929 |
| 700 | 20240821 | 092700 | 10492427330 | 15590 | 15570 | 15650 | 15560 | 3964 |
| 701 | 20240821 | 092600 | 10430637750 | 15570 | 15670 | 15690 | 15550 | 10538 |
| 702 | 20240821 | 092500 | 10266292150 | 15690 | 15690 | 15700 | 15600 | 8804 |
| 703 | 20240821 | 092400 | 10128514970 | 15700 | 15770 | 15770 | 15670 | 6356 |
| 704 | 20240821 | 092300 | 10028725700 | 15730 | 15690 | 15830 | 15690 | 4699 |
| 705 | 20240821 | 092200 | 9954803400 | 15700 | 15710 | 15710 | 15560 | 10698 |
| 706 | 20240821 | 092100 | 9787470730 | 15710 | 15870 | 15880 | 15710 | 9447 |
| 707 | 20240821 | 092000 | 9638113950 | 15870 | 15780 | 15920 | 15780 | 9023 |
| 708 | 20240821 | 091900 | 9495189380 | 15820 | 15580 | 16000 | 15500 | 28192 |
| 709 | 20240821 | 091800 | 9055780090 | 15580 | 15810 | 15810 | 15510 | 38519 |
| 710 | 20240821 | 091700 | 8454951660 | 15810 | 16020 | 16050 | 15810 | 29964 |
| 711 | 20240821 | 091600 | 7977114410 | 16040 | 15990 | 16090 | 15990 | 9898 |
| 712 | 20240821 | 091500 | 7818504210 | 16000 | 15970 | 16000 | 15930 | 17428 |
| 713 | 20240821 | 091400 | 7540397530 | 15970 | 16130 | 16140 | 15960 | 25816 |
| 714 | 20240821 | 091300 | 7125954910 | 16130 | 16240 | 16280 | 16130 | 31335 |
| 715 | 20240821 | 091200 | 6618560930 | 16270 | 16620 | 16670 | 16220 | 55268 |
| 716 | 20240821 | 091100 | 5706726800 | 16560 | 16540 | 16650 | 16530 | 47271 |
| 717 | 20240821 | 091000 | 4922027710 | 16570 | 16440 | 16590 | 16420 | 30936 |
| 718 | 20240821 | 090900 | 4411687730 | 16420 | 16300 | 16450 | 16300 | 29763 |
| 719 | 20240821 | 090800 | 3923709110 | 16320 | 16290 | 16380 | 16200 | 29882 |
| 720 | 20240821 | 090700 | 3436108800 | 16290 | 16220 | 16300 | 16130 | 20635 |
| 721 | 20240821 | 090600 | 3101510090 | 16160 | 16160 | 16260 | 16010 | 27523 |
| 722 | 20240821 | 090500 | 2656177440 | 16140 | 15970 | 16160 | 15970 | 13442 |
| 723 | 20240821 | 090400 | 2440619980 | 15970 | 15930 | 16070 | 15930 | 16029 |
| 724 | 20240821 | 090300 | 2184208130 | 15930 | 16200 | 16200 | 15930 | 21550 |
| 725 | 20240821 | 090200 | 1838397510 | 16140 | 16140 | 16260 | 16060 | 14218 |
| 726 | 20240821 | 090100 | 1609283340 | 16140 | 16060 | 16270 | 15860 | 42998 |
| 727 | 20240821 | 090000 | 916389060 | 16040 | 16280 | 16290 | 16000 | 56419 |