39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 203800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 43342 |
| 3 | 20230818 | 203700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20230818 | 203600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20230818 | 203500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20230818 | 203400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20230818 | 203300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20230818 | 203200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20230818 | 203100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20230818 | 203000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20230818 | 202900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20230818 | 202800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20230818 | 202700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20230818 | 202600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20230818 | 202500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20230818 | 202400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20230818 | 202300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20230818 | 202200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20230818 | 202100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20230818 | 202000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20230818 | 201900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20230818 | 201800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20230818 | 201700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20230818 | 201600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20230818 | 201500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20230818 | 201400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20230818 | 201300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20230818 | 201200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20230818 | 201100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20230818 | 201000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20230818 | 200900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20230818 | 200800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 43342 |
| 33 | 20230818 | 200700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20230818 | 200600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20230818 | 200500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20230818 | 200400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20230818 | 200300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20230818 | 200200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20230818 | 200100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20230818 | 200000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20230818 | 195900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20230818 | 195800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20230818 | 195700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20230818 | 195600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20230818 | 195500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20230818 | 195400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20230818 | 195300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20230818 | 195200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20230818 | 195100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20230818 | 195000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20230818 | 194900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20230818 | 194800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20230818 | 194700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20230818 | 194600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20230818 | 194500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20230818 | 194400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20230818 | 194300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20230818 | 194200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20230818 | 194100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20230818 | 194000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20230818 | 193900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20230818 | 193800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 43342 |
| 63 | 20230818 | 193700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20230818 | 193600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20230818 | 193500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20230818 | 193400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20230818 | 193300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20230818 | 193200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20230818 | 193100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20230818 | 193000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20230818 | 192900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20230818 | 192800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20230818 | 192700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20230818 | 192600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20230818 | 192500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20230818 | 192400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20230818 | 192300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20230818 | 192200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20230818 | 192100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20230818 | 192000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20230818 | 191900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20230818 | 191800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20230818 | 191700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20230818 | 191600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20230818 | 191500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20230818 | 191400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20230818 | 191300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20230818 | 191200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20230818 | 191100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20230818 | 191000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20230818 | 190900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20230818 | 190800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 43342 |
| 93 | 20230818 | 190700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20230818 | 190600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20230818 | 190500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20230818 | 190400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20230818 | 190300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20230818 | 190200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20230818 | 190100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20230818 | 190000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20230818 | 185900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20230818 | 185800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20230818 | 185700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20230818 | 185600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20230818 | 185500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20230818 | 185400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20230818 | 185300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20230818 | 185200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20230818 | 185100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20230818 | 185000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20230818 | 184900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20230818 | 184800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20230818 | 184700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20230818 | 184600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20230818 | 184500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20230818 | 184400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20230818 | 184300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20230818 | 184200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20230818 | 184100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20230818 | 184000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20230818 | 183900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20230818 | 183800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 43342 |
| 123 | 20230818 | 183700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20230818 | 183600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20230818 | 183500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20230818 | 183400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20230818 | 183300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20230818 | 183200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20230818 | 183100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20230818 | 183000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20230818 | 182900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20230818 | 182800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20230818 | 182700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20230818 | 182600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20230818 | 182500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20230818 | 182400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20230818 | 182300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20230818 | 182200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20230818 | 182100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20230818 | 182000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20230818 | 181900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20230818 | 181800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20230818 | 181700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20230818 | 181600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20230818 | 181500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20230818 | 181400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20230818 | 181300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20230818 | 181200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20230818 | 181100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20230818 | 181000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20230818 | 180900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20230818 | 180800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 43342 |
| 153 | 20230818 | 180700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20230818 | 180600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20230818 | 180500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20230818 | 180400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20230818 | 180300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20230818 | 180200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20230818 | 180100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20230818 | 180000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20230818 | 175900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20230818 | 175800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20230818 | 175700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20230818 | 175600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20230818 | 175500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20230818 | 175400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20230818 | 175300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20230818 | 175200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20230818 | 175100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20230818 | 175000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20230818 | 174900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20230818 | 174800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20230818 | 174700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20230818 | 174600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20230818 | 174500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20230818 | 174400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20230818 | 174300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20230818 | 174200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20230818 | 174100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20230818 | 174000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20230818 | 173900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20230818 | 173800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 43342 |
| 183 | 20230818 | 173700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20230818 | 173600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20230818 | 173500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20230818 | 173400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20230818 | 173300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20230818 | 173200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20230818 | 173100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20230818 | 173000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20230818 | 172900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20230818 | 172800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20230818 | 172700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20230818 | 172600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20230818 | 172500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20230818 | 172400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20230818 | 172300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20230818 | 172200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20230818 | 172100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20230818 | 172000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20230818 | 171900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20230818 | 171800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20230818 | 171700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20230818 | 171600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20230818 | 171500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20230818 | 171400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20230818 | 171300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20230818 | 171200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20230818 | 171100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20230818 | 171000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20230818 | 170900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20230818 | 170800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 43342 |
| 213 | 20230818 | 170700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20230818 | 170600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20230818 | 170500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20230818 | 170400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20230818 | 170300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20230818 | 170200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20230818 | 170100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20230818 | 170000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20230818 | 165900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20230818 | 165800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20230818 | 165700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20230818 | 165600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20230818 | 165500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20230818 | 165400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20230818 | 165300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20230818 | 165200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20230818 | 165100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20230818 | 165000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20230818 | 164900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20230818 | 164800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20230818 | 164700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20230818 | 164600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20230818 | 164500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20230818 | 164400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20230818 | 164300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20230818 | 164200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20230818 | 164100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20230818 | 164000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20230818 | 163900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20230818 | 163800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 43342 |
| 243 | 20230818 | 163700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20230818 | 163600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20230818 | 163500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20230818 | 163400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20230818 | 163300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20230818 | 163200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20230818 | 163100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20230818 | 163000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20230818 | 162900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20230818 | 162800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20230818 | 162700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20230818 | 162600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20230818 | 162500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20230818 | 162400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20230818 | 162300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20230818 | 162200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20230818 | 162100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20230818 | 162000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20230818 | 161900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20230818 | 161800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20230818 | 161700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20230818 | 161600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20230818 | 161500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20230818 | 161400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20230818 | 161300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20230818 | 161200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20230818 | 161100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20230818 | 161000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20230818 | 160900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20230818 | 160800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 43342 |
| 273 | 20230818 | 160700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20230818 | 160600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20230818 | 160500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20230818 | 160400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20230818 | 160300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20230818 | 160200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20230818 | 160100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20230818 | 160000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 281 | 20230818 | 155900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20230818 | 155800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 283 | 20230818 | 155700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 284 | 20230818 | 155600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 285 | 20230818 | 155500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 286 | 20230818 | 155400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 287 | 20230818 | 155300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20230818 | 155200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20230818 | 155100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 290 | 20230818 | 155000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20230818 | 154900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20230818 | 154800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20230818 | 154700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20230818 | 154600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20230818 | 154500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20230818 | 154400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 297 | 20230818 | 154300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 298 | 20230818 | 154200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 299 | 20230818 | 154100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 300 | 20230818 | 154000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 301 | 20230818 | 153900 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 302 | 20230818 | 153800 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 43342 |
| 303 | 20230818 | 153700 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 304 | 20230818 | 153600 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 305 | 20230818 | 153500 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 306 | 20230818 | 153400 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 307 | 20230818 | 153300 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 308 | 20230818 | 153200 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 309 | 20230818 | 153100 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 310 | 20230818 | 153000 | 104958522120 | 12050 | 12050 | 12050 | 12050 | 43342 |
| 311 | 20230818 | 152900 | 104436251020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 312 | 20230818 | 152800 | 104436251020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 313 | 20230818 | 152700 | 104436251020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 314 | 20230818 | 152600 | 104436251020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 315 | 20230818 | 152500 | 104436251020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 316 | 20230818 | 152400 | 104436251020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 317 | 20230818 | 152300 | 104436251020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 318 | 20230818 | 152200 | 104436251020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 319 | 20230818 | 152100 | 104436251020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 320 | 20230818 | 152000 | 104436251020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 321 | 20230818 | 151900 | 104436251020 | 12090 | 12060 | 12090 | 12000 | 14822 |
| 322 | 20230818 | 151800 | 104257592060 | 12060 | 11990 | 12070 | 11990 | 8928 |
| 323 | 20230818 | 151700 | 104149996500 | 11980 | 12060 | 12080 | 11910 | 17951 |
| 324 | 20230818 | 151600 | 103934731940 | 12060 | 12040 | 12090 | 12030 | 8215 |
| 325 | 20230818 | 151500 | 103835745290 | 12030 | 12030 | 12060 | 11990 | 7620 |
| 326 | 20230818 | 151400 | 103744138070 | 12030 | 12070 | 12080 | 12030 | 4494 |
| 327 | 20230818 | 151300 | 103689933040 | 12070 | 12080 | 12100 | 12070 | 5058 |
| 328 | 20230818 | 151200 | 103628817860 | 12090 | 12080 | 12100 | 12060 | 4143 |
| 329 | 20230818 | 151100 | 103578767710 | 12080 | 12170 | 12170 | 12080 | 11462 |
| 330 | 20230818 | 151000 | 103439821130 | 12170 | 12170 | 12190 | 12160 | 3907 |
| 331 | 20230818 | 150900 | 103392275580 | 12160 | 12170 | 12170 | 12150 | 2472 |
| 332 | 20230818 | 150800 | 103362214870 | 12170 | 12150 | 12190 | 12140 | 11136 |
| 333 | 20230818 | 150700 | 103226675440 | 12150 | 12140 | 12150 | 12120 | 2389 |
| 334 | 20230818 | 150600 | 103197675660 | 12140 | 12160 | 12170 | 12140 | 6995 |
| 335 | 20230818 | 150500 | 103112644490 | 12160 | 12110 | 12170 | 12100 | 10446 |
| 336 | 20230818 | 150400 | 102985773740 | 12100 | 12120 | 12120 | 12090 | 5354 |
| 337 | 20230818 | 150300 | 102920949290 | 12120 | 12010 | 12130 | 12000 | 17866 |
| 338 | 20230818 | 150200 | 102705138340 | 12010 | 12000 | 12010 | 11990 | 1858 |
| 339 | 20230818 | 150100 | 102682841100 | 12010 | 11980 | 12020 | 11980 | 3689 |
| 340 | 20230818 | 150000 | 102638574390 | 11990 | 11970 | 11990 | 11970 | 3355 |
| 341 | 20230818 | 145900 | 102598383300 | 11970 | 11960 | 11980 | 11960 | 1942 |
| 342 | 20230818 | 145800 | 102575138360 | 11970 | 11950 | 11970 | 11950 | 1645 |
| 343 | 20230818 | 145700 | 102555465530 | 11940 | 11940 | 11990 | 11920 | 2791 |
| 344 | 20230818 | 145600 | 102522138110 | 11940 | 12020 | 12020 | 11940 | 12529 |
| 345 | 20230818 | 145500 | 102371931630 | 12020 | 12010 | 12040 | 12000 | 4817 |
| 346 | 20230818 | 145400 | 102314020140 | 12010 | 12000 | 12010 | 11990 | 4156 |
| 347 | 20230818 | 145300 | 102264143060 | 12000 | 11980 | 12010 | 11980 | 6293 |
| 348 | 20230818 | 145200 | 102188664010 | 11980 | 11960 | 12010 | 11960 | 4381 |
| 349 | 20230818 | 145100 | 102136130520 | 11960 | 11940 | 11960 | 11940 | 2903 |
| 350 | 20230818 | 145000 | 102101452390 | 11950 | 11960 | 11980 | 11950 | 2620 |
| 351 | 20230818 | 144900 | 102070098740 | 11960 | 11940 | 11980 | 11940 | 5394 |
| 352 | 20230818 | 144800 | 102005600520 | 11940 | 11940 | 11950 | 11910 | 2489 |
| 353 | 20230818 | 144700 | 101975905370 | 11940 | 12020 | 12020 | 11930 | 5266 |
| 354 | 20230818 | 144600 | 101912787950 | 12020 | 11920 | 12050 | 11900 | 13900 |
| 355 | 20230818 | 144500 | 101746203430 | 11900 | 11850 | 11930 | 11850 | 4949 |
| 356 | 20230818 | 144400 | 101687263750 | 11850 | 11860 | 11880 | 11850 | 987 |
| 357 | 20230818 | 144300 | 101675549660 | 11860 | 11800 | 11920 | 11790 | 7833 |
| 358 | 20230818 | 144200 | 101582752730 | 11800 | 11800 | 11810 | 11800 | 1948 |
| 359 | 20230818 | 144100 | 101559763960 | 11800 | 11720 | 11820 | 11710 | 2747 |
| 360 | 20230818 | 144000 | 101527475290 | 11720 | 11740 | 11740 | 11700 | 4288 |
| 361 | 20230818 | 143900 | 101477267770 | 11740 | 11750 | 11760 | 11710 | 2570 |
| 362 | 20230818 | 143800 | 101447134550 | 11750 | 11790 | 11790 | 11720 | 3970 |
| 363 | 20230818 | 143700 | 101400447940 | 11790 | 11820 | 11820 | 11790 | 2039 |
| 364 | 20230818 | 143600 | 101376386540 | 11820 | 11830 | 11840 | 11820 | 596 |
| 365 | 20230818 | 143500 | 101369336750 | 11820 | 11840 | 11840 | 11810 | 692 |
| 366 | 20230818 | 143400 | 101361151360 | 11830 | 11810 | 11850 | 11810 | 798 |
| 367 | 20230818 | 143300 | 101351722150 | 11810 | 11880 | 11880 | 11810 | 2924 |
| 368 | 20230818 | 143200 | 101317062120 | 11880 | 11820 | 11880 | 11820 | 3315 |
| 369 | 20230818 | 143100 | 101277745220 | 11820 | 11790 | 11820 | 11760 | 2212 |
| 370 | 20230818 | 143000 | 101251660960 | 11790 | 11760 | 11810 | 11750 | 3954 |
| 371 | 20230818 | 142900 | 101205093680 | 11750 | 11770 | 11770 | 11750 | 2788 |
| 372 | 20230818 | 142800 | 101172304070 | 11770 | 11790 | 11790 | 11770 | 3271 |
| 373 | 20230818 | 142700 | 101133776300 | 11790 | 11790 | 11800 | 11780 | 520 |
| 374 | 20230818 | 142600 | 101127645510 | 11800 | 11800 | 11800 | 11780 | 650 |
| 375 | 20230818 | 142500 | 101119982040 | 11800 | 11760 | 11800 | 11760 | 2809 |
| 376 | 20230818 | 142400 | 101086902690 | 11770 | 11760 | 11770 | 11760 | 648 |
| 377 | 20230818 | 142300 | 101079276290 | 11770 | 11770 | 11790 | 11760 | 2424 |
| 378 | 20230818 | 142200 | 101050758680 | 11790 | 11780 | 11790 | 11770 | 2523 |
| 379 | 20230818 | 142100 | 101021058050 | 11780 | 11800 | 11810 | 11780 | 2654 |
| 380 | 20230818 | 142000 | 100989787790 | 11810 | 11810 | 11810 | 11800 | 933 |
| 381 | 20230818 | 141900 | 100978778000 | 11810 | 11850 | 11850 | 11800 | 2106 |
| 382 | 20230818 | 141800 | 100953879560 | 11840 | 11820 | 11880 | 11820 | 2121 |
| 383 | 20230818 | 141700 | 100928775030 | 11820 | 11790 | 11840 | 11790 | 1598 |
| 384 | 20230818 | 141600 | 100909911000 | 11780 | 11790 | 11810 | 11780 | 2056 |
| 385 | 20230818 | 141500 | 100885667960 | 11790 | 11780 | 11810 | 11770 | 2692 |
| 386 | 20230818 | 141400 | 100853961510 | 11780 | 11820 | 11820 | 11780 | 1883 |
| 387 | 20230818 | 141300 | 100831751560 | 11820 | 11840 | 11840 | 11820 | 1107 |
| 388 | 20230818 | 141200 | 100818661960 | 11830 | 11840 | 11840 | 11830 | 914 |
| 389 | 20230818 | 141100 | 100807848920 | 11850 | 11830 | 11910 | 11830 | 2671 |
| 390 | 20230818 | 141000 | 100776150130 | 11810 | 11780 | 11820 | 11780 | 2149 |
| 391 | 20230818 | 140900 | 100750795610 | 11780 | 11810 | 11830 | 11770 | 2939 |
| 392 | 20230818 | 140800 | 100716149920 | 11810 | 11900 | 11900 | 11810 | 5376 |
| 393 | 20230818 | 140700 | 100652445510 | 11900 | 11930 | 11940 | 11900 | 4692 |
| 394 | 20230818 | 140600 | 100596537590 | 11940 | 11910 | 11960 | 11900 | 3774 |
| 395 | 20230818 | 140500 | 100551518870 | 11910 | 11940 | 11970 | 11900 | 8018 |
| 396 | 20230818 | 140400 | 100455863840 | 11950 | 11860 | 11980 | 11860 | 10791 |
| 397 | 20230818 | 140300 | 100327032940 | 11860 | 11840 | 11870 | 11830 | 3523 |
| 398 | 20230818 | 140200 | 100285276770 | 11840 | 11810 | 11850 | 11810 | 2018 |
| 399 | 20230818 | 140100 | 100261402340 | 11810 | 11840 | 11850 | 11800 | 2933 |
| 400 | 20230818 | 140000 | 100226694840 | 11810 | 11800 | 11840 | 11790 | 4471 |
| 401 | 20230818 | 135900 | 100173875510 | 11800 | 11820 | 11820 | 11780 | 922 |
| 402 | 20230818 | 135800 | 100162997670 | 11820 | 11780 | 11850 | 11770 | 4816 |
| 403 | 20230818 | 135700 | 100106126630 | 11780 | 11870 | 11870 | 11750 | 6521 |
| 404 | 20230818 | 135600 | 100029254400 | 11870 | 11730 | 11870 | 11710 | 9209 |
| 405 | 20230818 | 135500 | 99920874920 | 11700 | 11650 | 11710 | 11620 | 9556 |
| 406 | 20230818 | 135400 | 99809352220 | 11650 | 11670 | 11680 | 11650 | 2247 |
| 407 | 20230818 | 135300 | 99783140340 | 11680 | 11660 | 11690 | 11660 | 1646 |
| 408 | 20230818 | 135200 | 99763934940 | 11660 | 11640 | 11680 | 11620 | 7006 |
| 409 | 20230818 | 135100 | 99682349150 | 11640 | 11660 | 11660 | 11640 | 1674 |
| 410 | 20230818 | 135000 | 99662844720 | 11670 | 11660 | 11700 | 11630 | 5697 |
| 411 | 20230818 | 134900 | 99596325910 | 11630 | 11670 | 11670 | 11600 | 12576 |
| 412 | 20230818 | 134800 | 99450091680 | 11680 | 11690 | 11700 | 11650 | 6069 |
| 413 | 20230818 | 134700 | 99379237820 | 11700 | 11700 | 11730 | 11660 | 7259 |
| 414 | 20230818 | 134600 | 99294360470 | 11710 | 11680 | 11730 | 11660 | 6707 |
| 415 | 20230818 | 134500 | 99215917210 | 11680 | 11750 | 11760 | 11680 | 8170 |
| 416 | 20230818 | 134400 | 99120262530 | 11740 | 11730 | 11750 | 11720 | 2856 |
| 417 | 20230818 | 134300 | 99086762440 | 11730 | 11760 | 11760 | 11720 | 4588 |
| 418 | 20230818 | 134200 | 99032927420 | 11760 | 11770 | 11770 | 11750 | 1648 |
| 419 | 20230818 | 134100 | 99013541630 | 11750 | 11700 | 11760 | 11700 | 14501 |
| 420 | 20230818 | 134000 | 98843700380 | 11710 | 11810 | 11810 | 11700 | 27456 |
| 421 | 20230818 | 133900 | 98521283670 | 11810 | 11790 | 11810 | 11790 | 1826 |
| 422 | 20230818 | 133800 | 98499733650 | 11790 | 11880 | 11880 | 11780 | 5791 |
| 423 | 20230818 | 133700 | 98431257240 | 11880 | 11900 | 11900 | 11880 | 1198 |
| 424 | 20230818 | 133600 | 98417016890 | 11890 | 11880 | 11950 | 11880 | 2865 |
| 425 | 20230818 | 133500 | 98382917070 | 11880 | 11870 | 11910 | 11870 | 2646 |
| 426 | 20230818 | 133400 | 98351470420 | 11870 | 11890 | 11890 | 11850 | 2918 |
| 427 | 20230818 | 133300 | 98316838050 | 11880 | 11850 | 11890 | 11840 | 3462 |
| 428 | 20230818 | 133200 | 98275735190 | 11840 | 11840 | 11870 | 11830 | 3199 |
| 429 | 20230818 | 133100 | 98237870360 | 11840 | 11820 | 11840 | 11820 | 2579 |
| 430 | 20230818 | 133000 | 98207360560 | 11830 | 11800 | 11830 | 11800 | 1626 |
| 431 | 20230818 | 132900 | 98188147180 | 11810 | 11830 | 11830 | 11790 | 3937 |
| 432 | 20230818 | 132800 | 98141682450 | 11800 | 11830 | 11830 | 11790 | 7500 |
| 433 | 20230818 | 132700 | 98053199870 | 11830 | 11830 | 11850 | 11770 | 4747 |
| 434 | 20230818 | 132600 | 97997132290 | 11780 | 11930 | 11930 | 11770 | 11186 |
| 435 | 20230818 | 132500 | 97864785290 | 11920 | 12000 | 12000 | 11920 | 3897 |
| 436 | 20230818 | 132400 | 97818125320 | 12000 | 12030 | 12040 | 12000 | 3302 |
| 437 | 20230818 | 132300 | 97778467120 | 12030 | 12050 | 12050 | 12030 | 1509 |
| 438 | 20230818 | 132200 | 97760313670 | 12050 | 12060 | 12060 | 12050 | 2207 |
| 439 | 20230818 | 132100 | 97733714450 | 12060 | 12050 | 12060 | 12030 | 2892 |
| 440 | 20230818 | 132000 | 97698899780 | 12030 | 12060 | 12070 | 12030 | 3124 |
| 441 | 20230818 | 131900 | 97661254990 | 12060 | 12080 | 12100 | 12060 | 8235 |
| 442 | 20230818 | 131800 | 97561766900 | 12070 | 12020 | 12080 | 12020 | 8222 |
| 443 | 20230818 | 131700 | 97462708860 | 12020 | 11980 | 12030 | 11980 | 2990 |
| 444 | 20230818 | 131600 | 97426793190 | 11980 | 11960 | 11980 | 11940 | 6776 |
| 445 | 20230818 | 131500 | 97345777710 | 11960 | 11960 | 12020 | 11950 | 7489 |
| 446 | 20230818 | 131400 | 97256078700 | 11950 | 11920 | 11970 | 11910 | 7490 |
| 447 | 20230818 | 131300 | 97166662120 | 11910 | 11820 | 11910 | 11820 | 9879 |
| 448 | 20230818 | 131200 | 97049498010 | 11800 | 11800 | 11820 | 11760 | 18087 |
| 449 | 20230818 | 131100 | 96836281270 | 11800 | 11810 | 11820 | 11800 | 5409 |
| 450 | 20230818 | 131000 | 96772408600 | 11810 | 11840 | 11840 | 11810 | 11692 |
| 451 | 20230818 | 130900 | 96634189090 | 11830 | 11840 | 11850 | 11810 | 11410 |
| 452 | 20230818 | 130800 | 96499223470 | 11840 | 11900 | 11900 | 11840 | 13403 |
| 453 | 20230818 | 130700 | 96340275690 | 11890 | 12020 | 12030 | 11890 | 32305 |
| 454 | 20230818 | 130600 | 95954046640 | 12030 | 12020 | 12030 | 12010 | 2315 |
| 455 | 20230818 | 130500 | 95926210950 | 12030 | 12020 | 12030 | 12010 | 3657 |
| 456 | 20230818 | 130400 | 95882258060 | 12020 | 12050 | 12050 | 12010 | 8446 |
| 457 | 20230818 | 130300 | 95780742880 | 12050 | 12050 | 12060 | 12040 | 855 |
| 458 | 20230818 | 130200 | 95770442520 | 12040 | 12040 | 12060 | 12040 | 2558 |
| 459 | 20230818 | 130100 | 95739633330 | 12040 | 12050 | 12070 | 12030 | 3857 |
| 460 | 20230818 | 130000 | 95693203900 | 12040 | 12030 | 12090 | 12030 | 2227 |
| 461 | 20230818 | 125900 | 95666370730 | 12040 | 12080 | 12080 | 12030 | 4297 |
| 462 | 20230818 | 125800 | 95614562980 | 12080 | 12070 | 12080 | 12070 | 2140 |
| 463 | 20230818 | 125700 | 95588726610 | 12070 | 12090 | 12090 | 12070 | 593 |
| 464 | 20230818 | 125600 | 95581561740 | 12090 | 12070 | 12090 | 12070 | 1727 |
| 465 | 20230818 | 125500 | 95560706480 | 12070 | 12070 | 12080 | 12060 | 184 |
| 466 | 20230818 | 125400 | 95558485570 | 12050 | 12050 | 12070 | 12030 | 3957 |
| 467 | 20230818 | 125300 | 95510822920 | 12050 | 12050 | 12060 | 12030 | 4687 |
| 468 | 20230818 | 125200 | 95454381150 | 12040 | 12060 | 12060 | 12030 | 1610 |
| 469 | 20230818 | 125100 | 95434990420 | 12040 | 12050 | 12070 | 12040 | 2008 |
| 470 | 20230818 | 125000 | 95410782580 | 12060 | 12070 | 12070 | 12020 | 5055 |
| 471 | 20230818 | 124900 | 95349946800 | 12060 | 12050 | 12100 | 12050 | 2507 |
| 472 | 20230818 | 124800 | 95319686540 | 12050 | 12060 | 12070 | 12050 | 4844 |
| 473 | 20230818 | 124700 | 95261308480 | 12050 | 12080 | 12090 | 12050 | 4031 |
| 474 | 20230818 | 124600 | 95212679320 | 12070 | 12090 | 12100 | 12070 | 1585 |
| 475 | 20230818 | 124500 | 95193523630 | 12090 | 12090 | 12120 | 12090 | 2024 |
| 476 | 20230818 | 124400 | 95169039590 | 12080 | 12030 | 12090 | 12020 | 6662 |
| 477 | 20230818 | 124300 | 95088767400 | 12020 | 12100 | 12110 | 12020 | 18054 |
| 478 | 20230818 | 124200 | 94871186830 | 12100 | 12160 | 12160 | 12100 | 8915 |
| 479 | 20230818 | 124100 | 94762995550 | 12160 | 12220 | 12220 | 12160 | 6193 |
| 480 | 20230818 | 124000 | 94687599250 | 12220 | 12210 | 12220 | 12200 | 1074 |
| 481 | 20230818 | 123900 | 94674482480 | 12220 | 12210 | 12220 | 12180 | 4189 |
| 482 | 20230818 | 123800 | 94623396160 | 12210 | 12190 | 12210 | 12180 | 1247 |
| 483 | 20230818 | 123700 | 94608196100 | 12200 | 12180 | 12200 | 12180 | 931 |
| 484 | 20230818 | 123600 | 94596839420 | 12170 | 12220 | 12220 | 12170 | 614 |
| 485 | 20230818 | 123500 | 94589348600 | 12200 | 12200 | 12200 | 12190 | 570 |
| 486 | 20230818 | 123400 | 94582396220 | 12190 | 12180 | 12200 | 12180 | 1529 |
| 487 | 20230818 | 123300 | 94563769130 | 12170 | 12160 | 12240 | 12150 | 2611 |
| 488 | 20230818 | 123200 | 94532005510 | 12160 | 12160 | 12190 | 12160 | 1815 |
| 489 | 20230818 | 123100 | 94509923820 | 12160 | 12230 | 12230 | 12160 | 4127 |
| 490 | 20230818 | 123000 | 94459601860 | 12230 | 12240 | 12250 | 12210 | 1203 |
| 491 | 20230818 | 122900 | 94444892080 | 12230 | 12230 | 12240 | 12210 | 1902 |
| 492 | 20230818 | 122800 | 94421648350 | 12230 | 12200 | 12240 | 12200 | 3036 |
| 493 | 20230818 | 122700 | 94384556020 | 12200 | 12200 | 12210 | 12180 | 761 |
| 494 | 20230818 | 122600 | 94375269990 | 12180 | 12180 | 12210 | 12170 | 2194 |
| 495 | 20230818 | 122500 | 94348555830 | 12190 | 12170 | 12190 | 12160 | 2466 |
| 496 | 20230818 | 122400 | 94318555310 | 12160 | 12170 | 12180 | 12160 | 2160 |
| 497 | 20230818 | 122300 | 94292282000 | 12170 | 12170 | 12180 | 12160 | 2155 |
| 498 | 20230818 | 122200 | 94266056420 | 12170 | 12200 | 12200 | 12170 | 2091 |
| 499 | 20230818 | 122100 | 94240589630 | 12210 | 12250 | 12250 | 12210 | 3224 |
| 500 | 20230818 | 122000 | 94201187500 | 12260 | 12210 | 12270 | 12210 | 1984 |
| 501 | 20230818 | 121900 | 94176900490 | 12210 | 12170 | 12220 | 12160 | 4301 |
| 502 | 20230818 | 121800 | 94124520970 | 12160 | 12170 | 12180 | 12150 | 5735 |
| 503 | 20230818 | 121700 | 94054796790 | 12170 | 12230 | 12230 | 12170 | 8562 |
| 504 | 20230818 | 121600 | 93950290770 | 12230 | 12260 | 12260 | 12220 | 2429 |
| 505 | 20230818 | 121500 | 93920559960 | 12260 | 12220 | 12260 | 12210 | 3010 |
| 506 | 20230818 | 121400 | 93883775890 | 12230 | 12260 | 12270 | 12230 | 4216 |
| 507 | 20230818 | 121300 | 93832154800 | 12260 | 12310 | 12310 | 12250 | 3728 |
| 508 | 20230818 | 121200 | 93786451560 | 12320 | 12330 | 12340 | 12310 | 2015 |
| 509 | 20230818 | 121100 | 93761615610 | 12330 | 12350 | 12360 | 12320 | 1763 |
| 510 | 20230818 | 121000 | 93739871050 | 12390 | 12320 | 12410 | 12320 | 3189 |
| 511 | 20230818 | 120900 | 93700393270 | 12320 | 12280 | 12340 | 12260 | 2981 |
| 512 | 20230818 | 120800 | 93663762450 | 12280 | 12340 | 12340 | 12280 | 4700 |
| 513 | 20230818 | 120700 | 93605971020 | 12330 | 12370 | 12380 | 12330 | 1839 |
| 514 | 20230818 | 120600 | 93583258240 | 12370 | 12380 | 12390 | 12350 | 2358 |
| 515 | 20230818 | 120500 | 93554075690 | 12390 | 12370 | 12410 | 12360 | 2355 |
| 516 | 20230818 | 120400 | 93524929920 | 12370 | 12410 | 12450 | 12370 | 6988 |
| 517 | 20230818 | 120300 | 93438129820 | 12420 | 12370 | 12420 | 12360 | 2122 |
| 518 | 20230818 | 120200 | 93411819250 | 12370 | 12420 | 12420 | 12350 | 3023 |
| 519 | 20230818 | 120100 | 93374308700 | 12440 | 12370 | 12450 | 12360 | 9125 |
| 520 | 20230818 | 120000 | 93260956900 | 12370 | 12300 | 12370 | 12260 | 6160 |
| 521 | 20230818 | 115900 | 93185074150 | 12270 | 12280 | 12310 | 12250 | 7560 |
| 522 | 20230818 | 115800 | 93092142900 | 12280 | 12290 | 12290 | 12260 | 3512 |
| 523 | 20230818 | 115700 | 93049022080 | 12290 | 12300 | 12320 | 12280 | 1732 |
| 524 | 20230818 | 115600 | 93027724610 | 12300 | 12250 | 12320 | 12240 | 1663 |
| 525 | 20230818 | 115500 | 93007294020 | 12240 | 12250 | 12270 | 12230 | 2034 |
| 526 | 20230818 | 115400 | 92982394580 | 12240 | 12220 | 12250 | 12190 | 4386 |
| 527 | 20230818 | 115300 | 92928808750 | 12220 | 12340 | 12340 | 12210 | 12344 |
| 528 | 20230818 | 115200 | 92777375940 | 12340 | 12380 | 12380 | 12330 | 10700 |
| 529 | 20230818 | 115100 | 92645207970 | 12380 | 12410 | 12420 | 12370 | 10754 |
| 530 | 20230818 | 115000 | 92511996520 | 12400 | 12390 | 12500 | 12390 | 17463 |
| 531 | 20230818 | 114900 | 92294789700 | 12390 | 12380 | 12400 | 12370 | 3393 |
| 532 | 20230818 | 114800 | 92252788910 | 12380 | 12390 | 12390 | 12360 | 11381 |
| 533 | 20230818 | 114700 | 92111888760 | 12380 | 12360 | 12380 | 12350 | 7859 |
| 534 | 20230818 | 114600 | 92014735490 | 12370 | 12360 | 12370 | 12340 | 12602 |
| 535 | 20230818 | 114500 | 91859008800 | 12370 | 12370 | 12390 | 12340 | 16796 |
| 536 | 20230818 | 114400 | 91651451860 | 12370 | 12290 | 12370 | 12280 | 27839 |
| 537 | 20230818 | 114300 | 91308225460 | 12290 | 12260 | 12300 | 12250 | 7096 |
| 538 | 20230818 | 114200 | 91221129840 | 12260 | 12170 | 12300 | 12170 | 7897 |
| 539 | 20230818 | 114100 | 91124496100 | 12190 | 12170 | 12200 | 12160 | 2306 |
| 540 | 20230818 | 114000 | 91096404530 | 12180 | 12160 | 12200 | 12160 | 2561 |
| 541 | 20230818 | 113900 | 91065226340 | 12160 | 12140 | 12180 | 12140 | 2851 |
| 542 | 20230818 | 113800 | 91030576150 | 12150 | 12060 | 12150 | 12050 | 4257 |
| 543 | 20230818 | 113700 | 90979106130 | 12070 | 12060 | 12070 | 12050 | 5994 |
| 544 | 20230818 | 113600 | 90906833230 | 12070 | 12140 | 12140 | 12060 | 9628 |
| 545 | 20230818 | 113500 | 90790390740 | 12150 | 12220 | 12230 | 12140 | 5823 |
| 546 | 20230818 | 113400 | 90719548390 | 12220 | 12260 | 12260 | 12220 | 1759 |
| 547 | 20230818 | 113300 | 90698020020 | 12260 | 12260 | 12290 | 12230 | 7827 |
| 548 | 20230818 | 113200 | 90602040110 | 12290 | 12310 | 12310 | 12240 | 9902 |
| 549 | 20230818 | 113100 | 90480426180 | 12310 | 12220 | 12330 | 12190 | 10896 |
| 550 | 20230818 | 113000 | 90346644270 | 12210 | 12220 | 12230 | 12150 | 13229 |
| 551 | 20230818 | 112900 | 90185335830 | 12200 | 12190 | 12230 | 12180 | 6083 |
| 552 | 20230818 | 112800 | 90111131330 | 12180 | 12170 | 12200 | 12170 | 4752 |
| 553 | 20230818 | 112700 | 90053220280 | 12200 | 12150 | 12230 | 12150 | 11362 |
| 554 | 20230818 | 112600 | 89914823350 | 12170 | 12060 | 12230 | 12040 | 5762 |
| 555 | 20230818 | 112500 | 89844881300 | 12050 | 12040 | 12060 | 12030 | 12119 |
| 556 | 20230818 | 112400 | 89698998680 | 12040 | 12100 | 12100 | 12030 | 11925 |
| 557 | 20230818 | 112300 | 89555371780 | 12100 | 12070 | 12100 | 12010 | 17547 |
| 558 | 20230818 | 112200 | 89344081120 | 12070 | 12180 | 12190 | 12060 | 35504 |
| 559 | 20230818 | 112100 | 88914074240 | 12180 | 12180 | 12190 | 12160 | 6924 |
| 560 | 20230818 | 112000 | 88829770350 | 12180 | 12220 | 12220 | 12180 | 5766 |
| 561 | 20230818 | 111900 | 88759488630 | 12210 | 12260 | 12290 | 12170 | 13245 |
| 562 | 20230818 | 111800 | 88597739160 | 12260 | 12220 | 12280 | 12220 | 4575 |
| 563 | 20230818 | 111700 | 88541700040 | 12230 | 12210 | 12250 | 12210 | 6594 |
| 564 | 20230818 | 111600 | 88461084230 | 12200 | 12200 | 12210 | 12190 | 4969 |
| 565 | 20230818 | 111500 | 88400469160 | 12200 | 12180 | 12210 | 12170 | 7695 |
| 566 | 20230818 | 111400 | 88306645100 | 12190 | 12200 | 12270 | 12170 | 13695 |
| 567 | 20230818 | 111300 | 88139414830 | 12190 | 12200 | 12210 | 12150 | 28542 |
| 568 | 20230818 | 111200 | 87791799030 | 12210 | 12190 | 12230 | 12160 | 15987 |
| 569 | 20230818 | 111100 | 87597045410 | 12190 | 12240 | 12300 | 12180 | 18254 |
| 570 | 20230818 | 111000 | 87373774880 | 12240 | 12350 | 12370 | 12150 | 69664 |
| 571 | 20230818 | 110900 | 86519995490 | 12350 | 12450 | 12450 | 12340 | 23741 |
| 572 | 20230818 | 110800 | 86225765340 | 12450 | 12410 | 12470 | 12410 | 6931 |
| 573 | 20230818 | 110700 | 86139595780 | 12410 | 12450 | 12450 | 12410 | 8477 |
| 574 | 20230818 | 110600 | 86034292030 | 12460 | 12420 | 12470 | 12420 | 6700 |
| 575 | 20230818 | 110500 | 85950926370 | 12430 | 12470 | 12470 | 12420 | 9862 |
| 576 | 20230818 | 110400 | 85828248090 | 12470 | 12490 | 12500 | 12460 | 6065 |
| 577 | 20230818 | 110300 | 85752584520 | 12490 | 12410 | 12500 | 12400 | 28733 |
| 578 | 20230818 | 110200 | 85395212220 | 12410 | 12500 | 12510 | 12410 | 22637 |
| 579 | 20230818 | 110100 | 85113347340 | 12500 | 12470 | 12590 | 12450 | 13583 |
| 580 | 20230818 | 110000 | 84943641990 | 12470 | 12570 | 12600 | 12470 | 33338 |
| 581 | 20230818 | 105900 | 84526372840 | 12570 | 12550 | 12630 | 12540 | 19793 |
| 582 | 20230818 | 105800 | 84277292170 | 12550 | 12770 | 12770 | 12500 | 47937 |
| 583 | 20230818 | 105700 | 83671952860 | 12760 | 12750 | 12850 | 12730 | 36404 |
| 584 | 20230818 | 105600 | 83205593640 | 12740 | 12780 | 12820 | 12720 | 27059 |
| 585 | 20230818 | 105500 | 82859959260 | 12770 | 12740 | 12780 | 12670 | 18428 |
| 586 | 20230818 | 105400 | 82625388720 | 12730 | 12630 | 12760 | 12560 | 32137 |
| 587 | 20230818 | 105300 | 82218899900 | 12630 | 12890 | 12900 | 12620 | 62732 |
| 588 | 20230818 | 105200 | 81417185390 | 12900 | 12620 | 12900 | 12610 | 51955 |
| 589 | 20230818 | 105100 | 80752797690 | 12610 | 12680 | 12680 | 12610 | 15099 |
| 590 | 20230818 | 105000 | 80562109000 | 12670 | 12700 | 12720 | 12630 | 13468 |
| 591 | 20230818 | 104900 | 80391207020 | 12680 | 12620 | 12760 | 12620 | 38374 |
| 592 | 20230818 | 104800 | 79903066120 | 12630 | 12620 | 12640 | 12500 | 23514 |
| 593 | 20230818 | 104700 | 79607246710 | 12610 | 12600 | 12700 | 12590 | 36351 |
| 594 | 20230818 | 104600 | 79147859620 | 12600 | 12450 | 12610 | 12450 | 24037 |
| 595 | 20230818 | 104500 | 78846481490 | 12460 | 12430 | 12490 | 12400 | 13917 |
| 596 | 20230818 | 104400 | 78673285470 | 12430 | 12290 | 12560 | 12290 | 40358 |
| 597 | 20230818 | 104300 | 78172123700 | 12270 | 12460 | 12490 | 12260 | 53950 |
| 598 | 20230818 | 104200 | 77506792840 | 12460 | 12540 | 12550 | 12420 | 15463 |
| 599 | 20230818 | 104100 | 77314013530 | 12540 | 12480 | 12580 | 12460 | 22128 |
| 600 | 20230818 | 104000 | 77037109120 | 12460 | 12530 | 12600 | 12410 | 35999 |
| 601 | 20230818 | 103900 | 76587092710 | 12530 | 12640 | 12640 | 12500 | 46302 |
| 602 | 20230818 | 103800 | 76006405930 | 12640 | 12770 | 12800 | 12580 | 40376 |
| 603 | 20230818 | 103700 | 75494271760 | 12780 | 12720 | 12850 | 12670 | 42163 |
| 604 | 20230818 | 103600 | 74956765720 | 12740 | 12750 | 12750 | 12710 | 22809 |
| 605 | 20230818 | 103500 | 74666504710 | 12750 | 12800 | 12810 | 12710 | 57438 |
| 606 | 20230818 | 103400 | 73933934680 | 12810 | 12940 | 12950 | 12750 | 61110 |
| 607 | 20230818 | 103300 | 73148996570 | 12950 | 12760 | 12960 | 12750 | 48622 |
| 608 | 20230818 | 103200 | 72523718100 | 12760 | 12850 | 12870 | 12760 | 41416 |
| 609 | 20230818 | 103100 | 71993195160 | 12850 | 12820 | 12970 | 12800 | 68322 |
| 610 | 20230818 | 103000 | 71112165310 | 12820 | 12860 | 12940 | 12700 | 94082 |
| 611 | 20230818 | 102900 | 69905190800 | 12870 | 12700 | 12950 | 12690 | 123644 |
| 612 | 20230818 | 102800 | 68315224320 | 12690 | 12650 | 12800 | 12560 | 58686 |
| 613 | 20230818 | 102700 | 67570317400 | 12620 | 12680 | 12690 | 12570 | 45149 |
| 614 | 20230818 | 102600 | 67000262770 | 12690 | 12770 | 12770 | 12640 | 59692 |
| 615 | 20230818 | 102500 | 66243378120 | 12770 | 12750 | 12850 | 12710 | 73750 |
| 616 | 20230818 | 102400 | 65301024170 | 12750 | 12810 | 12840 | 12670 | 101477 |
| 617 | 20230818 | 102300 | 64008315570 | 12820 | 12560 | 12840 | 12500 | 132633 |
| 618 | 20230818 | 102200 | 62324024310 | 12560 | 12530 | 12570 | 12390 | 26652 |
| 619 | 20230818 | 102100 | 61991299680 | 12550 | 12440 | 12660 | 12360 | 60758 |
| 620 | 20230818 | 102000 | 61229952080 | 12440 | 12380 | 12490 | 12360 | 19456 |
| 621 | 20230818 | 101900 | 60987738420 | 12380 | 12350 | 12480 | 12340 | 18262 |
| 622 | 20230818 | 101800 | 60761006920 | 12360 | 12440 | 12480 | 12260 | 46507 |
| 623 | 20230818 | 101700 | 60186665310 | 12430 | 12430 | 12520 | 12420 | 46080 |
| 624 | 20230818 | 101600 | 59612005170 | 12430 | 12480 | 12500 | 12300 | 60456 |
| 625 | 20230818 | 101500 | 58861911720 | 12480 | 12610 | 12610 | 12410 | 105831 |
| 626 | 20230818 | 101400 | 57539556030 | 12610 | 12540 | 12720 | 12540 | 184171 |
| 627 | 20230818 | 101300 | 55211473880 | 12550 | 12470 | 12690 | 12370 | 208625 |
| 628 | 20230818 | 101200 | 52591605920 | 12470 | 12190 | 12500 | 12170 | 152825 |
| 629 | 20230818 | 101100 | 50697731700 | 12170 | 12140 | 12210 | 12140 | 12225 |
| 630 | 20230818 | 101000 | 50548802910 | 12140 | 12090 | 12150 | 12090 | 7211 |
| 631 | 20230818 | 100900 | 50461281370 | 12100 | 12040 | 12100 | 12020 | 6426 |
| 632 | 20230818 | 100800 | 50383866950 | 12040 | 12030 | 12050 | 12000 | 5373 |
| 633 | 20230818 | 100700 | 50319263690 | 12030 | 11960 | 12050 | 11950 | 4895 |
| 634 | 20230818 | 100600 | 50260443600 | 11960 | 12070 | 12070 | 11950 | 16830 |
| 635 | 20230818 | 100500 | 50058615710 | 12060 | 12160 | 12170 | 12060 | 8182 |
| 636 | 20230818 | 100400 | 49959536600 | 12150 | 12090 | 12200 | 12090 | 4583 |
| 637 | 20230818 | 100300 | 49903929650 | 12100 | 12130 | 12130 | 12080 | 11060 |
| 638 | 20230818 | 100200 | 49770089950 | 12120 | 12220 | 12240 | 12100 | 24547 |
| 639 | 20230818 | 100100 | 49471031920 | 12210 | 12160 | 12230 | 12160 | 31401 |
| 640 | 20230818 | 100000 | 49088050120 | 12140 | 12100 | 12200 | 12090 | 33118 |
| 641 | 20230818 | 095900 | 48685164760 | 12090 | 12080 | 12100 | 12050 | 14645 |
| 642 | 20230818 | 095800 | 48508202360 | 12070 | 12100 | 12100 | 12050 | 2677 |
| 643 | 20230818 | 095700 | 48475865120 | 12100 | 12130 | 12150 | 12090 | 12385 |
| 644 | 20230818 | 095600 | 48325645640 | 12130 | 12010 | 12150 | 12010 | 14974 |
| 645 | 20230818 | 095500 | 48144487730 | 12010 | 11980 | 12070 | 11970 | 10511 |
| 646 | 20230818 | 095400 | 48018183490 | 11990 | 12020 | 12030 | 11970 | 11718 |
| 647 | 20230818 | 095300 | 47877703760 | 12020 | 11920 | 12040 | 11910 | 12376 |
| 648 | 20230818 | 095200 | 47729496510 | 11930 | 12080 | 12090 | 11910 | 15154 |
| 649 | 20230818 | 095100 | 47547295120 | 12070 | 12080 | 12160 | 12070 | 9446 |
| 650 | 20230818 | 095000 | 47432877240 | 12070 | 12040 | 12130 | 12040 | 7637 |
| 651 | 20230818 | 094900 | 47340614180 | 12050 | 12130 | 12170 | 12040 | 19602 |
| 652 | 20230818 | 094800 | 47103538070 | 12130 | 12020 | 12200 | 12020 | 74478 |
| 653 | 20230818 | 094700 | 46198192750 | 12020 | 11890 | 12030 | 11890 | 22574 |
| 654 | 20230818 | 094600 | 45928084040 | 11900 | 11810 | 11910 | 11800 | 13017 |
| 655 | 20230818 | 094500 | 45773686080 | 11800 | 11810 | 11820 | 11770 | 36419 |
| 656 | 20230818 | 094400 | 45344110760 | 11810 | 11860 | 11880 | 11800 | 20461 |
| 657 | 20230818 | 094300 | 45102276100 | 11860 | 11860 | 11920 | 11860 | 17340 |
| 658 | 20230818 | 094200 | 44896075090 | 11860 | 11840 | 11870 | 11810 | 25261 |
| 659 | 20230818 | 094100 | 44597311240 | 11850 | 11910 | 11910 | 11840 | 38377 |
| 660 | 20230818 | 094000 | 44141959800 | 11910 | 11930 | 11980 | 11900 | 15007 |
| 661 | 20230818 | 093900 | 43962893810 | 11930 | 12050 | 12070 | 11930 | 18001 |
| 662 | 20230818 | 093800 | 43746814740 | 12050 | 12030 | 12060 | 11900 | 37491 |
| 663 | 20230818 | 093700 | 43298910530 | 12020 | 12060 | 12070 | 12020 | 16545 |
| 664 | 20230818 | 093600 | 43099721800 | 12060 | 12180 | 12180 | 12040 | 26896 |
| 665 | 20230818 | 093500 | 42774156070 | 12180 | 12190 | 12200 | 12170 | 8521 |
| 666 | 20230818 | 093400 | 42670358430 | 12190 | 12250 | 12250 | 12160 | 22207 |
| 667 | 20230818 | 093300 | 42399354160 | 12250 | 12220 | 12260 | 12210 | 23038 |
| 668 | 20230818 | 093200 | 42117240000 | 12220 | 12180 | 12260 | 12170 | 22385 |
| 669 | 20230818 | 093100 | 41843665910 | 12180 | 12250 | 12250 | 12160 | 29810 |
| 670 | 20230818 | 093000 | 41479891670 | 12250 | 12120 | 12260 | 12090 | 40592 |
| 671 | 20230818 | 092900 | 40985068110 | 12140 | 12040 | 12170 | 12040 | 34092 |
| 672 | 20230818 | 092800 | 40572740180 | 12040 | 12040 | 12050 | 11920 | 73792 |
| 673 | 20230818 | 092700 | 39689352030 | 12050 | 12160 | 12160 | 12030 | 32775 |
| 674 | 20230818 | 092600 | 39292845640 | 12150 | 12190 | 12190 | 12150 | 19415 |
| 675 | 20230818 | 092500 | 39056711880 | 12190 | 12150 | 12220 | 12130 | 35259 |
| 676 | 20230818 | 092400 | 38627324390 | 12150 | 12050 | 12150 | 12040 | 23795 |
| 677 | 20230818 | 092300 | 38340137160 | 12050 | 12100 | 12110 | 12050 | 17794 |
| 678 | 20230818 | 092200 | 38125159080 | 12110 | 12110 | 12130 | 12030 | 41332 |
| 679 | 20230818 | 092100 | 37626137530 | 12110 | 12180 | 12190 | 12070 | 64784 |
| 680 | 20230818 | 092000 | 36841480900 | 12180 | 12200 | 12250 | 12180 | 33755 |
| 681 | 20230818 | 091900 | 36429226590 | 12210 | 12160 | 12240 | 12100 | 67661 |
| 682 | 20230818 | 091800 | 35606619580 | 12150 | 12190 | 12230 | 12150 | 46934 |
| 683 | 20230818 | 091700 | 35034180080 | 12190 | 12270 | 12300 | 12120 | 101701 |
| 684 | 20230818 | 091600 | 33792655590 | 12260 | 12490 | 12500 | 12190 | 127539 |
| 685 | 20230818 | 091500 | 32222791890 | 12500 | 12470 | 12590 | 12440 | 58409 |
| 686 | 20230818 | 091400 | 31492090310 | 12470 | 12750 | 12770 | 12420 | 136191 |
| 687 | 20230818 | 091300 | 29780667600 | 12750 | 12750 | 12810 | 12740 | 31063 |
| 688 | 20230818 | 091200 | 29383826520 | 12750 | 12680 | 12810 | 12650 | 48906 |
| 689 | 20230818 | 091100 | 28761473440 | 12680 | 12790 | 12840 | 12670 | 80151 |
| 690 | 20230818 | 091000 | 27738535810 | 12790 | 13010 | 13020 | 12730 | 114195 |
| 691 | 20230818 | 090900 | 26268922450 | 13010 | 13030 | 13170 | 12900 | 144877 |
| 692 | 20230818 | 090800 | 24378066690 | 13030 | 12900 | 13230 | 12890 | 318461 |
| 693 | 20230818 | 090700 | 20221410950 | 12900 | 12750 | 12910 | 12740 | 82342 |
| 694 | 20230818 | 090600 | 19164995650 | 12740 | 12830 | 12950 | 12670 | 206641 |
| 695 | 20230818 | 090500 | 16513783490 | 12840 | 12620 | 12890 | 12580 | 137605 |
| 696 | 20230818 | 090400 | 14762338770 | 12600 | 12750 | 12790 | 12600 | 123528 |
| 697 | 20230818 | 090300 | 13199781270 | 12750 | 12800 | 12930 | 12640 | 354696 |
| 698 | 20230818 | 090200 | 8665040190 | 12800 | 12720 | 12850 | 12700 | 679929 |
| 699 | 20230818 | 090100 | 0 | 11370 | 11370 | 11370 | 11370 | 0 |
| 700 | 20230818 | 090000 | 0 | 11370 | 11370 | 11370 | 11370 | 0 |