KissMeData/318660/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	215600	29428998	1679	1679	1679	1679	20
3	20230609	215500	29428998	1679	1679	1679	1679	0
4	20230609	215400	29428998	1679	1679	1679	1679	0
5	20230609	215300	29428998	1679	1679	1679	1679	0
6	20230609	215200	29428998	1679	1679	1679	1679	0
7	20230609	215100	29428998	1679	1679	1679	1679	0
8	20230609	215000	29428998	1679	1679	1679	1679	0
9	20230609	214900	29428998	1679	1679	1679	1679	0
10	20230609	214800	29428998	1679	1679	1679	1679	0
11	20230609	214700	29428998	1679	1679	1679	1679	0
12	20230609	214600	29428998	1679	1679	1679	1679	0
13	20230609	214500	29428998	1679	1679	1679	1679	0
14	20230609	214400	29428998	1679	1679	1679	1679	0
15	20230609	214300	29428998	1679	1679	1679	1679	0
16	20230609	214200	29428998	1679	1679	1679	1679	0
17	20230609	214100	29428998	1679	1679	1679	1679	0
18	20230609	214000	29428998	1679	1679	1679	1679	0
19	20230609	213900	29428998	1679	1679	1679	1679	0
20	20230609	213800	29428998	1679	1679	1679	1679	0
21	20230609	213700	29428998	1679	1679	1679	1679	0
22	20230609	213600	29428998	1679	1679	1679	1679	0
23	20230609	213500	29428998	1679	1679	1679	1679	0
24	20230609	213400	29428998	1679	1679	1679	1679	0
25	20230609	213300	29428998	1679	1679	1679	1679	0
26	20230609	213200	29428998	1679	1679	1679	1679	0
27	20230609	213100	29428998	1679	1679	1679	1679	0
28	20230609	213000	29428998	1679	1679	1679	1679	0
29	20230609	212900	29428998	1679	1679	1679	1679	0
30	20230609	212800	29428998	1679	1679	1679	1679	0
31	20230609	212700	29428998	1679	1679	1679	1679	0
32	20230609	212600	29428998	1679	1679	1679	1679	20
33	20230609	212500	29428998	1679	1679	1679	1679	0
34	20230609	212400	29428998	1679	1679	1679	1679	0
35	20230609	212300	29428998	1679	1679	1679	1679	0
36	20230609	212200	29428998	1679	1679	1679	1679	0
37	20230609	212100	29428998	1679	1679	1679	1679	0
38	20230609	212000	29428998	1679	1679	1679	1679	0
39	20230609	211900	29428998	1679	1679	1679	1679	0
40	20230609	211800	29428998	1679	1679	1679	1679	0
41	20230609	211700	29428998	1679	1679	1679	1679	0
42	20230609	211600	29428998	1679	1679	1679	1679	0
43	20230609	211500	29428998	1679	1679	1679	1679	0
44	20230609	211400	29428998	1679	1679	1679	1679	0
45	20230609	211300	29428998	1679	1679	1679	1679	0
46	20230609	211200	29428998	1679	1679	1679	1679	0
47	20230609	211100	29428998	1679	1679	1679	1679	0
48	20230609	211000	29428998	1679	1679	1679	1679	0
49	20230609	210900	29428998	1679	1679	1679	1679	0
50	20230609	210800	29428998	1679	1679	1679	1679	0
51	20230609	210700	29428998	1679	1679	1679	1679	0
52	20230609	210600	29428998	1679	1679	1679	1679	0
53	20230609	210500	29428998	1679	1679	1679	1679	0
54	20230609	210400	29428998	1679	1679	1679	1679	0
55	20230609	210300	29428998	1679	1679	1679	1679	0
56	20230609	210200	29428998	1679	1679	1679	1679	0
57	20230609	210100	29428998	1679	1679	1679	1679	0
58	20230609	210000	29428998	1679	1679	1679	1679	0
59	20230609	205900	29428998	1679	1679	1679	1679	0
60	20230609	205800	29428998	1679	1679	1679	1679	0
61	20230609	205700	29428998	1679	1679	1679	1679	0
62	20230609	205600	29428998	1679	1679	1679	1679	20
63	20230609	205500	29428998	1679	1679	1679	1679	0
64	20230609	205400	29428998	1679	1679	1679	1679	0
65	20230609	205300	29428998	1679	1679	1679	1679	0
66	20230609	205200	29428998	1679	1679	1679	1679	0
67	20230609	205100	29428998	1679	1679	1679	1679	0
68	20230609	205000	29428998	1679	1679	1679	1679	0
69	20230609	204900	29428998	1679	1679	1679	1679	0
70	20230609	204800	29428998	1679	1679	1679	1679	0
71	20230609	204700	29428998	1679	1679	1679	1679	0
72	20230609	204600	29428998	1679	1679	1679	1679	0
73	20230609	204500	29428998	1679	1679	1679	1679	0
74	20230609	204400	29428998	1679	1679	1679	1679	0
75	20230609	204300	29428998	1679	1679	1679	1679	0
76	20230609	204200	29428998	1679	1679	1679	1679	0
77	20230609	204100	29428998	1679	1679	1679	1679	0
78	20230609	204000	29428998	1679	1679	1679	1679	0
79	20230609	203900	29428998	1679	1679	1679	1679	0
80	20230609	203800	29428998	1679	1679	1679	1679	0
81	20230609	203700	29428998	1679	1679	1679	1679	0
82	20230609	203600	29428998	1679	1679	1679	1679	0
83	20230609	203500	29428998	1679	1679	1679	1679	0
84	20230609	203400	29428998	1679	1679	1679	1679	0
85	20230609	203300	29428998	1679	1679	1679	1679	0
86	20230609	203200	29428998	1679	1679	1679	1679	0
87	20230609	203100	29428998	1679	1679	1679	1679	0
88	20230609	203000	29428998	1679	1679	1679	1679	0
89	20230609	202900	29428998	1679	1679	1679	1679	0
90	20230609	202800	29428998	1679	1679	1679	1679	0
91	20230609	202700	29428998	1679	1679	1679	1679	0
92	20230609	202600	29428998	1679	1679	1679	1679	20
93	20230609	202500	29428998	1679	1679	1679	1679	0
94	20230609	202400	29428998	1679	1679	1679	1679	0
95	20230609	202300	29428998	1679	1679	1679	1679	0
96	20230609	202200	29428998	1679	1679	1679	1679	0
97	20230609	202100	29428998	1679	1679	1679	1679	0
98	20230609	202000	29428998	1679	1679	1679	1679	0
99	20230609	201900	29428998	1679	1679	1679	1679	0
100	20230609	201800	29428998	1679	1679	1679	1679	0
101	20230609	201700	29428998	1679	1679	1679	1679	0
102	20230609	201600	29428998	1679	1679	1679	1679	0
103	20230609	201500	29428998	1679	1679	1679	1679	0
104	20230609	201400	29428998	1679	1679	1679	1679	0
105	20230609	201300	29428998	1679	1679	1679	1679	0
106	20230609	201200	29428998	1679	1679	1679	1679	0
107	20230609	201100	29428998	1679	1679	1679	1679	0
108	20230609	201000	29428998	1679	1679	1679	1679	0
109	20230609	200900	29428998	1679	1679	1679	1679	0
110	20230609	200800	29428998	1679	1679	1679	1679	0
111	20230609	200700	29428998	1679	1679	1679	1679	0
112	20230609	200600	29428998	1679	1679	1679	1679	0
113	20230609	200500	29428998	1679	1679	1679	1679	0
114	20230609	200400	29428998	1679	1679	1679	1679	0
115	20230609	200300	29428998	1679	1679	1679	1679	0
116	20230609	200200	29428998	1679	1679	1679	1679	0
117	20230609	200100	29428998	1679	1679	1679	1679	0
118	20230609	200000	29428998	1679	1679	1679	1679	0
119	20230609	195900	29428998	1679	1679	1679	1679	0
120	20230609	195800	29428998	1679	1679	1679	1679	0
121	20230609	195700	29428998	1679	1679	1679	1679	0
122	20230609	195600	29428998	1679	1679	1679	1679	20
123	20230609	195500	29428998	1679	1679	1679	1679	0
124	20230609	195400	29428998	1679	1679	1679	1679	0
125	20230609	195300	29428998	1679	1679	1679	1679	0
126	20230609	195200	29428998	1679	1679	1679	1679	0
127	20230609	195100	29428998	1679	1679	1679	1679	0
128	20230609	195000	29428998	1679	1679	1679	1679	0
129	20230609	194900	29428998	1679	1679	1679	1679	0
130	20230609	194800	29428998	1679	1679	1679	1679	0
131	20230609	194700	29428998	1679	1679	1679	1679	0
132	20230609	194600	29428998	1679	1679	1679	1679	0
133	20230609	194500	29428998	1679	1679	1679	1679	0
134	20230609	194400	29428998	1679	1679	1679	1679	0
135	20230609	194300	29428998	1679	1679	1679	1679	0
136	20230609	194200	29428998	1679	1679	1679	1679	0
137	20230609	194100	29428998	1679	1679	1679	1679	0
138	20230609	194000	29428998	1679	1679	1679	1679	0
139	20230609	193900	29428998	1679	1679	1679	1679	0
140	20230609	193800	29428998	1679	1679	1679	1679	0
141	20230609	193700	29428998	1679	1679	1679	1679	0
142	20230609	193600	29428998	1679	1679	1679	1679	0
143	20230609	193500	29428998	1679	1679	1679	1679	0
144	20230609	193400	29428998	1679	1679	1679	1679	0
145	20230609	193300	29428998	1679	1679	1679	1679	0
146	20230609	193200	29428998	1679	1679	1679	1679	0
147	20230609	193100	29428998	1679	1679	1679	1679	0
148	20230609	193000	29428998	1679	1679	1679	1679	0
149	20230609	192900	29428998	1679	1679	1679	1679	0
150	20230609	192800	29428998	1679	1679	1679	1679	0
151	20230609	192700	29428998	1679	1679	1679	1679	0
152	20230609	192600	29428998	1679	1679	1679	1679	20
153	20230609	192500	29428998	1679	1679	1679	1679	0
154	20230609	192400	29428998	1679	1679	1679	1679	0
155	20230609	192300	29428998	1679	1679	1679	1679	0
156	20230609	192200	29428998	1679	1679	1679	1679	0
157	20230609	192100	29428998	1679	1679	1679	1679	0
158	20230609	192000	29428998	1679	1679	1679	1679	0
159	20230609	191900	29428998	1679	1679	1679	1679	0
160	20230609	191800	29428998	1679	1679	1679	1679	0
161	20230609	191700	29428998	1679	1679	1679	1679	0
162	20230609	191600	29428998	1679	1679	1679	1679	0
163	20230609	191500	29428998	1679	1679	1679	1679	0
164	20230609	191400	29428998	1679	1679	1679	1679	0
165	20230609	191300	29428998	1679	1679	1679	1679	0
166	20230609	191200	29428998	1679	1679	1679	1679	0
167	20230609	191100	29428998	1679	1679	1679	1679	0
168	20230609	191000	29428998	1679	1679	1679	1679	0
169	20230609	190900	29428998	1679	1679	1679	1679	0
170	20230609	190800	29428998	1679	1679	1679	1679	0
171	20230609	190700	29428998	1679	1679	1679	1679	0
172	20230609	190600	29428998	1679	1679	1679	1679	0
173	20230609	190500	29428998	1679	1679	1679	1679	0
174	20230609	190400	29428998	1679	1679	1679	1679	0
175	20230609	190300	29428998	1679	1679	1679	1679	0
176	20230609	190200	29428998	1679	1679	1679	1679	0
177	20230609	190100	29428998	1679	1679	1679	1679	0
178	20230609	190000	29428998	1679	1679	1679	1679	0
179	20230609	185900	29428998	1679	1679	1679	1679	0
180	20230609	185800	29428998	1679	1679	1679	1679	0
181	20230609	185700	29428998	1679	1679	1679	1679	0
182	20230609	185600	29428998	1679	1679	1679	1679	20
183	20230609	185500	29428998	1679	1679	1679	1679	0
184	20230609	185400	29428998	1679	1679	1679	1679	0
185	20230609	185300	29428998	1679	1679	1679	1679	0
186	20230609	185200	29428998	1679	1679	1679	1679	0
187	20230609	185100	29428998	1679	1679	1679	1679	0
188	20230609	185000	29428998	1679	1679	1679	1679	0
189	20230609	184900	29428998	1679	1679	1679	1679	0
190	20230609	184800	29428998	1679	1679	1679	1679	0
191	20230609	184700	29428998	1679	1679	1679	1679	0
192	20230609	184600	29428998	1679	1679	1679	1679	0
193	20230609	184500	29428998	1679	1679	1679	1679	0
194	20230609	184400	29428998	1679	1679	1679	1679	0
195	20230609	184300	29428998	1679	1679	1679	1679	0
196	20230609	184200	29428998	1679	1679	1679	1679	0
197	20230609	184100	29428998	1679	1679	1679	1679	0
198	20230609	184000	29428998	1679	1679	1679	1679	0
199	20230609	183900	29428998	1679	1679	1679	1679	0
200	20230609	183800	29428998	1679	1679	1679	1679	0
201	20230609	183700	29428998	1679	1679	1679	1679	0
202	20230609	183600	29428998	1679	1679	1679	1679	0
203	20230609	183500	29428998	1679	1679	1679	1679	0
204	20230609	183400	29428998	1679	1679	1679	1679	0
205	20230609	183300	29428998	1679	1679	1679	1679	0
206	20230609	183200	29428998	1679	1679	1679	1679	0
207	20230609	183100	29428998	1679	1679	1679	1679	0
208	20230609	183000	29428998	1679	1679	1679	1679	0
209	20230609	182900	29428998	1679	1679	1679	1679	0
210	20230609	182800	29428998	1679	1679	1679	1679	0
211	20230609	182700	29428998	1679	1679	1679	1679	0
212	20230609	182600	29428998	1679	1679	1679	1679	20
213	20230609	182500	29428998	1679	1679	1679	1679	0
214	20230609	182400	29428998	1679	1679	1679	1679	0
215	20230609	182300	29428998	1679	1679	1679	1679	0
216	20230609	182200	29428998	1679	1679	1679	1679	0
217	20230609	182100	29428998	1679	1679	1679	1679	0
218	20230609	182000	29428998	1679	1679	1679	1679	0
219	20230609	181900	29428998	1679	1679	1679	1679	0
220	20230609	181800	29428998	1679	1679	1679	1679	0
221	20230609	181700	29428998	1679	1679	1679	1679	0
222	20230609	181600	29428998	1679	1679	1679	1679	0
223	20230609	181500	29428998	1679	1679	1679	1679	0
224	20230609	181400	29428998	1679	1679	1679	1679	0
225	20230609	181300	29428998	1679	1679	1679	1679	0
226	20230609	181200	29428998	1679	1679	1679	1679	0
227	20230609	181100	29428998	1679	1679	1679	1679	0
228	20230609	181000	29428998	1679	1679	1679	1679	0
229	20230609	180900	29428998	1679	1679	1679	1679	0
230	20230609	180800	29428998	1679	1679	1679	1679	0
231	20230609	180700	29428998	1679	1679	1679	1679	0
232	20230609	180600	29428998	1679	1679	1679	1679	0
233	20230609	180500	29428998	1679	1679	1679	1679	0
234	20230609	180400	29428998	1679	1679	1679	1679	0
235	20230609	180300	29428998	1679	1679	1679	1679	0
236	20230609	180200	29428998	1679	1679	1679	1679	0
237	20230609	180100	29428998	1679	1679	1679	1679	0
238	20230609	180000	29428998	1679	1679	1679	1679	0
239	20230609	175900	29428998	1679	1679	1679	1679	0
240	20230609	175800	29428998	1679	1679	1679	1679	0
241	20230609	175700	29428998	1679	1679	1679	1679	0
242	20230609	175600	29428998	1679	1679	1679	1679	20
243	20230609	175500	29428998	1679	1679	1679	1679	0
244	20230609	175400	29428998	1679	1679	1679	1679	0
245	20230609	175300	29428998	1679	1679	1679	1679	0
246	20230609	175200	29428998	1679	1679	1679	1679	0
247	20230609	175100	29428998	1679	1679	1679	1679	0
248	20230609	175000	29428998	1679	1679	1679	1679	0
249	20230609	174900	29428998	1679	1679	1679	1679	0
250	20230609	174800	29428998	1679	1679	1679	1679	0
251	20230609	174700	29428998	1679	1679	1679	1679	0
252	20230609	174600	29428998	1679	1679	1679	1679	0
253	20230609	174500	29428998	1679	1679	1679	1679	0
254	20230609	174400	29428998	1679	1679	1679	1679	0
255	20230609	174300	29428998	1679	1679	1679	1679	0
256	20230609	174200	29428998	1679	1679	1679	1679	0
257	20230609	174100	29428998	1679	1679	1679	1679	0
258	20230609	174000	29428998	1679	1679	1679	1679	0
259	20230609	173900	29428998	1679	1679	1679	1679	0
260	20230609	173800	29428998	1679	1679	1679	1679	0
261	20230609	173700	29428998	1679	1679	1679	1679	0
262	20230609	173600	29428998	1679	1679	1679	1679	0
263	20230609	173500	29428998	1679	1679	1679	1679	0
264	20230609	173400	29428998	1679	1679	1679	1679	0
265	20230609	173300	29428998	1679	1679	1679	1679	0
266	20230609	173200	29428998	1679	1679	1679	1679	0
267	20230609	173100	29428998	1679	1679	1679	1679	0
268	20230609	173000	29428998	1679	1679	1679	1679	0
269	20230609	172900	29428998	1679	1679	1679	1679	0
270	20230609	172800	29428998	1679	1679	1679	1679	0
271	20230609	172700	29428998	1679	1679	1679	1679	0
272	20230609	172600	29428998	1679	1679	1679	1679	20
273	20230609	172500	29428998	1679	1679	1679	1679	0
274	20230609	172400	29428998	1679	1679	1679	1679	0
275	20230609	172300	29428998	1679	1679	1679	1679	0
276	20230609	172200	29428998	1679	1679	1679	1679	0
277	20230609	172100	29428998	1679	1679	1679	1679	0
278	20230609	172000	29428998	1679	1679	1679	1679	0
279	20230609	171900	29428998	1679	1679	1679	1679	0
280	20230609	171800	29428998	1679	1679	1679	1679	0
281	20230609	171700	29428998	1679	1679	1679	1679	0
282	20230609	171600	29428998	1679	1679	1679	1679	0
283	20230609	171500	29428998	1679	1679	1679	1679	0
284	20230609	171400	29428998	1679	1679	1679	1679	0
285	20230609	171300	29428998	1679	1679	1679	1679	0
286	20230609	171200	29428998	1679	1679	1679	1679	0
287	20230609	171100	29428998	1679	1679	1679	1679	0
288	20230609	171000	29428998	1679	1679	1679	1679	0
289	20230609	170900	29428998	1679	1679	1679	1679	0
290	20230609	170800	29428998	1679	1679	1679	1679	0
291	20230609	170700	29428998	1679	1679	1679	1679	0
292	20230609	170600	29428998	1679	1679	1679	1679	0
293	20230609	170500	29428998	1679	1679	1679	1679	0
294	20230609	170400	29428998	1679	1679	1679	1679	0
295	20230609	170300	29428998	1679	1679	1679	1679	0
296	20230609	170200	29428998	1679	1679	1679	1679	0
297	20230609	170100	29428998	1679	1679	1679	1679	0
298	20230609	170000	29428998	1679	1679	1679	1679	0
299	20230609	165900	29428998	1679	1679	1679	1679	0
300	20230609	165800	29428998	1679	1679	1679	1679	0
301	20230609	165700	29428998	1679	1679	1679	1679	0
302	20230609	165600	29428998	1679	1679	1679	1679	20
303	20230609	165500	29428998	1679	1679	1679	1679	0
304	20230609	165400	29428998	1679	1679	1679	1679	0
305	20230609	165300	29428998	1679	1679	1679	1679	0
306	20230609	165200	29428998	1679	1679	1679	1679	0
307	20230609	165100	29428998	1679	1679	1679	1679	0
308	20230609	165000	29428998	1679	1679	1679	1679	0
309	20230609	164900	29428998	1679	1679	1679	1679	0
310	20230609	164800	29428998	1679	1679	1679	1679	0
311	20230609	164700	29428998	1679	1679	1679	1679	0
312	20230609	164600	29428998	1679	1679	1679	1679	0
313	20230609	164500	29428998	1679	1679	1679	1679	0
314	20230609	164400	29428998	1679	1679	1679	1679	0
315	20230609	164300	29428998	1679	1679	1679	1679	0
316	20230609	164200	29428998	1679	1679	1679	1679	0
317	20230609	164100	29428998	1679	1679	1679	1679	0
318	20230609	164000	29428998	1679	1679	1679	1679	0
319	20230609	163900	29428998	1679	1679	1679	1679	0
320	20230609	163800	29428998	1679	1679	1679	1679	0
321	20230609	163700	29428998	1679	1679	1679	1679	0
322	20230609	163600	29428998	1679	1679	1679	1679	0
323	20230609	163500	29428998	1679	1679	1679	1679	0
324	20230609	163400	29428998	1679	1679	1679	1679	0
325	20230609	163300	29428998	1679	1679	1679	1679	0
326	20230609	163200	29428998	1679	1679	1679	1679	0
327	20230609	163100	29428998	1679	1679	1679	1679	0
328	20230609	163000	29428998	1679	1679	1679	1679	0
329	20230609	162900	29428998	1679	1679	1679	1679	0
330	20230609	162800	29428998	1679	1679	1679	1679	0
331	20230609	162700	29428998	1679	1679	1679	1679	0
332	20230609	162600	29428998	1679	1679	1679	1679	20
333	20230609	162500	29428998	1679	1679	1679	1679	0
334	20230609	162400	29428998	1679	1679	1679	1679	0
335	20230609	162300	29428998	1679	1679	1679	1679	0
336	20230609	162200	29428998	1679	1679	1679	1679	0
337	20230609	162100	29428998	1679	1679	1679	1679	0
338	20230609	162000	29428998	1679	1679	1679	1679	0
339	20230609	161900	29428998	1679	1679	1679	1679	0
340	20230609	161800	29428998	1679	1679	1679	1679	0
341	20230609	161700	29428998	1679	1679	1679	1679	0
342	20230609	161600	29428998	1679	1679	1679	1679	0
343	20230609	161500	29428998	1679	1679	1679	1679	0
344	20230609	161400	29428998	1679	1679	1679	1679	0
345	20230609	161300	29428998	1679	1679	1679	1679	0
346	20230609	161200	29428998	1679	1679	1679	1679	0
347	20230609	161100	29428998	1679	1679	1679	1679	0
348	20230609	161000	29428998	1679	1679	1679	1679	0
349	20230609	160900	29428998	1679	1679	1679	1679	0
350	20230609	160800	29428998	1679	1679	1679	1679	0
351	20230609	160700	29428998	1679	1679	1679	1679	0
352	20230609	160600	29428998	1679	1679	1679	1679	0
353	20230609	160500	29428998	1679	1679	1679	1679	0
354	20230609	160400	29428998	1679	1679	1679	1679	0
355	20230609	160300	29428998	1679	1679	1679	1679	0
356	20230609	160200	29428998	1679	1679	1679	1679	0
357	20230609	160100	29428998	1679	1679	1679	1679	0
358	20230609	160000	29428998	1679	1679	1679	1679	0
359	20230609	155900	29428998	1679	1679	1679	1679	0
360	20230609	155800	29428998	1679	1679	1679	1679	0
361	20230609	155700	29428998	1679	1679	1679	1679	0
362	20230609	155600	29428998	1679	1679	1679	1679	20
363	20230609	155500	29428998	1679	1679	1679	1679	0
364	20230609	155400	29428998	1679	1679	1679	1679	0
365	20230609	155300	29428998	1679	1679	1679	1679	0
366	20230609	155200	29428998	1679	1679	1679	1679	0
367	20230609	155100	29428998	1679	1679	1679	1679	0
368	20230609	155000	29428998	1679	1679	1679	1679	0
369	20230609	154900	29428998	1679	1679	1679	1679	0
370	20230609	154800	29428998	1679	1679	1679	1679	0
371	20230609	154700	29428998	1679	1679	1679	1679	0
372	20230609	154600	29428998	1679	1679	1679	1679	0
373	20230609	154500	29428998	1679	1679	1679	1679	0
374	20230609	154400	29428998	1679	1679	1679	1679	0
375	20230609	154300	29428998	1679	1679	1679	1679	0
376	20230609	154200	29428998	1679	1679	1679	1679	0
377	20230609	154100	29428998	1679	1679	1679	1679	0
378	20230609	154000	29428998	1679	1679	1679	1679	0
379	20230609	153900	29428998	1679	1679	1679	1679	0
380	20230609	153800	29428998	1679	1679	1679	1679	0
381	20230609	153700	29428998	1679	1679	1679	1679	0
382	20230609	153600	29428998	1679	1679	1679	1679	0
383	20230609	153500	29428998	1679	1679	1679	1679	0
384	20230609	153400	29428998	1679	1679	1679	1679	0
385	20230609	153300	29428998	1679	1679	1679	1679	0
386	20230609	153200	29428998	1679	1679	1679	1679	0
387	20230609	153100	29428998	1679	1679	1679	1679	0
388	20230609	153000	29428998	1679	1679	1679	1679	0
389	20230609	152900	29428998	1679	1679	1679	1679	0
390	20230609	152800	29428998	1679	1679	1679	1679	0
391	20230609	152700	29428998	1679	1679	1679	1679	0
392	20230609	152600	29428998	1679	1679	1679	1679	0
393	20230609	152500	29428998	1679	1679	1679	1679	0
394	20230609	152400	29428998	1679	1679	1679	1679	0
395	20230609	152300	29428998	1679	1679	1679	1679	0
396	20230609	152200	29428998	1679	1679	1679	1679	0
397	20230609	152100	29428998	1679	1679	1679	1679	0
398	20230609	152000	29428998	1679	1679	1679	1679	0
399	20230609	151900	29428998	1679	1679	1679	1679	0
400	20230609	151800	29428998	1679	1679	1679	1679	0
401	20230609	151700	29428998	1679	1679	1679	1679	0
402	20230609	151600	29428998	1679	1679	1679	1679	0
403	20230609	151500	29428998	1679	1679	1679	1679	0
404	20230609	151400	29428998	1679	1679	1679	1679	0
405	20230609	151300	29428998	1679	1679	1679	1679	0
406	20230609	151200	29428998	1679	1679	1679	1679	0
407	20230609	151100	29428998	1679	1679	1679	1679	0
408	20230609	151000	29428998	1679	1679	1679	1679	0
409	20230609	150900	29428998	1679	1679	1679	1679	0
410	20230609	150800	29428998	1679	1679	1679	1679	0
411	20230609	150700	29428998	1679	1679	1679	1679	0
412	20230609	150600	29428998	1679	1679	1679	1679	0
413	20230609	150500	29428998	1679	1679	1679	1679	0
414	20230609	150400	29428998	1679	1679	1679	1679	0
415	20230609	150300	29428998	1679	1679	1679	1679	0
416	20230609	150200	29428998	1679	1679	1679	1679	0
417	20230609	150100	29428998	1679	1679	1679	1679	0
418	20230609	150000	29428998	1679	1679	1679	1679	0
419	20230609	145900	29428998	1679	1679	1679	1679	0
420	20230609	145800	29428998	1679	1679	1679	1679	0
421	20230609	145700	29428998	1679	1679	1679	1679	0
422	20230609	145600	29428998	1679	1679	1679	1679	0
423	20230609	145500	29428998	1679	1679	1679	1679	0
424	20230609	145400	29428998	1679	1679	1679	1679	0
425	20230609	145300	29428998	1679	1679	1679	1679	0
426	20230609	145200	29428998	1679	1679	1679	1679	0
427	20230609	145100	29428998	1679	1679	1679	1679	0
428	20230609	145000	29428998	1679	1679	1679	1679	0
429	20230609	144900	29428998	1679	1679	1679	1679	0
430	20230609	144800	29428998	1679	1679	1679	1679	0
431	20230609	144700	29428998	1679	1679	1679	1679	0
432	20230609	144600	29428998	1679	1679	1679	1679	0
433	20230609	144500	29428998	1679	1679	1679	1679	0
434	20230609	144400	29428998	1679	1679	1679	1679	0
435	20230609	144300	29428998	1679	1679	1679	1679	0
436	20230609	144200	29428998	1679	1679	1679	1679	0
437	20230609	144100	29428998	1679	1679	1679	1679	0
438	20230609	144000	29428998	1679	1679	1679	1679	0
439	20230609	143900	29428998	1679	1679	1679	1679	0
440	20230609	143800	29428998	1679	1679	1679	1679	0
441	20230609	143700	29428998	1679	1679	1679	1679	0
442	20230609	143600	29428998	1679	1679	1679	1679	0
443	20230609	143500	29428998	1679	1679	1679	1679	0
444	20230609	143400	29428998	1679	1679	1679	1679	0
445	20230609	143300	29428998	1679	1679	1679	1679	0
446	20230609	143200	29428998	1679	1679	1679	1679	0
447	20230609	143100	29428998	1679	1679	1679	1679	0
448	20230609	143000	29428998	1679	1679	1679	1679	0
449	20230609	142900	29428998	1679	1679	1679	1679	0
450	20230609	142800	29428998	1679	1679	1679	1679	0
451	20230609	142700	29428998	1679	1679	1679	1679	0
452	20230609	142600	29428998	1679	1679	1679	1679	0
453	20230609	142500	29428998	1679	1679	1679	1679	0
454	20230609	142400	29428998	1679	1679	1679	1679	0
455	20230609	142300	29428998	1679	1679	1679	1679	0
456	20230609	142200	29428998	1679	1679	1679	1679	0
457	20230609	142100	29428998	1679	1679	1679	1679	0
458	20230609	142000	29428998	1679	1679	1679	1679	0
459	20230609	141900	29428998	1679	1679	1679	1679	0
460	20230609	141800	29428998	1679	1679	1679	1679	0
461	20230609	141700	29428998	1679	1679	1679	1679	0
462	20230609	141600	29428998	1679	1679	1679	1679	0
463	20230609	141500	29428998	1679	1679	1679	1679	0
464	20230609	141400	29428998	1679	1679	1679	1679	0
465	20230609	141300	29428998	1679	1679	1679	1679	0
466	20230609	141200	29428998	1679	1679	1679	1679	0
467	20230609	141100	29428998	1679	1679	1679	1679	0
468	20230609	141000	29428998	1679	1679	1679	1679	0
469	20230609	140900	29428998	1679	1679	1679	1679	0
470	20230609	140800	29428998	1679	1679	1679	1679	0
471	20230609	140700	29428998	1679	1679	1679	1679	0
472	20230609	140600	29428998	1679	1679	1679	1679	0
473	20230609	140500	29428998	1679	1679	1679	1679	0
474	20230609	140400	29428998	1679	1679	1679	1679	0
475	20230609	140300	29428998	1679	1679	1679	1679	0
476	20230609	140200	29428998	1679	1679	1679	1679	0
477	20230609	140100	29428998	1679	1679	1679	1679	0
478	20230609	140000	29428998	1679	1679	1679	1679	0
479	20230609	135900	29428998	1679	1679	1679	1679	0
480	20230609	135800	29428998	1679	1679	1679	1679	0
481	20230609	135700	29428998	1679	1679	1679	1679	0
482	20230609	135600	29428998	1679	1679	1679	1679	0
483	20230609	135500	29428998	1679	1679	1679	1679	0
484	20230609	135400	29428998	1679	1679	1679	1679	0
485	20230609	135300	29428998	1679	1679	1679	1679	0
486	20230609	135200	29428998	1679	1679	1679	1679	0
487	20230609	135100	29428998	1679	1679	1679	1679	0
488	20230609	135000	29428998	1679	1679	1679	1679	0
489	20230609	134900	29428998	1679	1679	1679	1679	0
490	20230609	134800	29428998	1679	1679	1679	1679	0
491	20230609	134700	29428998	1679	1679	1679	1679	0
492	20230609	134600	29428998	1679	1679	1679	1679	0
493	20230609	134500	29428998	1679	1679	1679	1679	0
494	20230609	134400	29428998	1679	1679	1679	1679	0
495	20230609	134300	29428998	1679	1679	1679	1679	0
496	20230609	134200	29428998	1679	1679	1679	1679	0
497	20230609	134100	29428998	1679	1679	1679	1679	0
498	20230609	134000	29428998	1679	1679	1679	1679	0
499	20230609	133900	29428998	1679	1679	1679	1679	0
500	20230609	133800	29428998	1679	1679	1679	1679	0
501	20230609	133700	29428998	1679	1679	1679	1679	0
502	20230609	133600	29428998	1679	1679	1679	1679	0
503	20230609	133500	29428998	1679	1679	1679	1679	0
504	20230609	133400	29428998	1679	1679	1679	1679	0
505	20230609	133300	29428998	1679	1679	1679	1679	0
506	20230609	133200	29428998	1679	1679	1679	1679	0
507	20230609	133100	29428998	1679	1679	1679	1679	0
508	20230609	133000	29428998	1679	1679	1679	1679	0
509	20230609	132900	29428998	1679	1679	1679	1679	0
510	20230609	132800	29428998	1679	1679	1679	1679	0
511	20230609	132700	29428998	1679	1679	1679	1679	0
512	20230609	132600	29428998	1679	1679	1679	1679	0
513	20230609	132500	29428998	1679	1679	1679	1679	0
514	20230609	132400	29428998	1679	1679	1679	1679	0
515	20230609	132300	29428998	1679	1679	1679	1679	0
516	20230609	132200	29428998	1679	1679	1679	1679	0
517	20230609	132100	29428998	1679	1679	1679	1679	0
518	20230609	132000	29428998	1679	1679	1679	1679	0
519	20230609	131900	29428998	1679	1679	1679	1679	0
520	20230609	131800	29428998	1679	1679	1679	1679	0
521	20230609	131700	29428998	1679	1679	1679	1679	0
522	20230609	131600	29428998	1679	1679	1679	1679	0
523	20230609	131500	29428998	1679	1679	1679	1679	0
524	20230609	131400	29428998	1679	1679	1679	1679	0
525	20230609	131300	29428998	1679	1679	1679	1679	0
526	20230609	131200	29428998	1679	1679	1679	1679	0
527	20230609	131100	29428998	1679	1679	1679	1679	0
528	20230609	131000	29428998	1679	1679	1679	1679	0
529	20230609	130900	29428998	1679	1679	1679	1679	0
530	20230609	130800	29428998	1679	1679	1679	1679	0
531	20230609	130700	29428998	1679	1679	1679	1679	0
532	20230609	130600	29428998	1679	1679	1679	1679	0
533	20230609	130500	29428998	1679	1679	1679	1679	0
534	20230609	130400	29428998	1679	1679	1679	1679	0
535	20230609	130300	29428998	1679	1679	1679	1679	0
536	20230609	130200	29428998	1679	1679	1679	1679	0
537	20230609	130100	29428998	1679	1679	1679	1679	0
538	20230609	130000	29428998	1679	1679	1679	1679	0
539	20230609	125900	29428998	1679	1679	1679	1679	0
540	20230609	125800	29428998	1679	1679	1679	1679	0
541	20230609	125700	29428998	1679	1679	1679	1679	0
542	20230609	125600	29428998	1679	1679	1679	1679	0
543	20230609	125500	29428998	1679	1679	1679	1679	20
544	20230609	125400	29395418	1679	1679	1679	1679	0
545	20230609	125300	29395418	1679	1679	1679	1679	0
546	20230609	125200	29395418	1679	1679	1679	1679	0
547	20230609	125100	29395418	1679	1679	1679	1679	0
548	20230609	125000	29395418	1679	1679	1679	1679	0
549	20230609	124900	29395418	1679	1679	1679	1679	0
550	20230609	124800	29395418	1679	1679	1679	1679	0
551	20230609	124700	29395418	1679	1679	1679	1679	0
552	20230609	124600	29395418	1679	1679	1679	1679	0
553	20230609	124500	29395418	1679	1679	1679	1679	1
554	20230609	124400	29393739	1601	1601	1601	1601	0
555	20230609	124300	29393739	1601	1601	1601	1601	0
556	20230609	124200	29393739	1601	1601	1601	1601	0
557	20230609	124100	29393739	1601	1601	1601	1601	0
558	20230609	124000	29393739	1601	1601	1601	1601	0
559	20230609	123900	29393739	1601	1601	1601	1601	0
560	20230609	123800	29393739	1601	1601	1601	1601	0
561	20230609	123700	29393739	1601	1601	1601	1601	0
562	20230609	123600	29393739	1601	1601	1601	1601	0
563	20230609	123500	29393739	1601	1601	1601	1601	0
564	20230609	123400	29393739	1601	1601	1601	1601	0
565	20230609	123300	29393739	1601	1601	1601	1601	0
566	20230609	123200	29393739	1601	1601	1601	1601	0
567	20230609	123100	29393739	1601	1601	1601	1601	0
568	20230609	123000	29393739	1601	1601	1601	1601	0
569	20230609	122900	29393739	1601	1601	1601	1601	2701
570	20230609	122800	25069438	1601	1601	1601	1601	17
571	20230609	122700	25042221	1601	1601	1601	1601	0
572	20230609	122600	25042221	1601	1601	1601	1601	0
573	20230609	122500	25042221	1601	1601	1601	1601	2457
574	20230609	122400	21108564	1601	1601	1601	1601	6
575	20230609	122300	21098958	1601	1601	1601	1601	2105
576	20230609	122200	17728853	1602	1602	1602	1602	0
577	20230609	122100	17728853	1602	1605	1605	1602	2570
578	20230609	122000	13610113	1611	1611	1611	1611	0
579	20230609	121900	13610113	1611	1611	1611	1611	0
580	20230609	121800	13610113	1611	1611	1611	1611	0
581	20230609	121700	13610113	1611	1611	1611	1611	0
582	20230609	121600	13610113	1611	1611	1611	1611	0
583	20230609	121500	13610113	1611	1611	1611	1611	0
584	20230609	121400	13610113	1611	1611	1611	1611	0
585	20230609	121300	13610113	1611	1611	1611	1611	178
586	20230609	121200	13323355	1611	1611	1611	1611	0
587	20230609	121100	13323355	1611	1611	1611	1611	1600
588	20230609	121000	10745755	1611	1610	1611	1610	3924
589	20230609	120900	4424489	1610	1610	1610	1610	0
590	20230609	120800	4424489	1610	1610	1610	1610	0
591	20230609	120700	4424489	1610	1610	1610	1610	41
592	20230609	120600	4358479	1699	1699	1699	1699	0
593	20230609	120500	4358479	1699	1699	1699	1699	0
594	20230609	120400	4358479	1699	1699	1699	1699	0
595	20230609	120300	4358479	1699	1699	1699	1699	1
596	20230609	120200	4356780	1610	1610	1610	1610	0
597	20230609	120100	4356780	1610	1610	1610	1610	1547
598	20230609	120000	1866110	1610	1610	1610	1610	0
599	20230609	115900	1866110	1610	1611	1611	1610	1136
600	20230609	115800	36850	1700	1700	1700	1700	0
601	20230609	115700	36850	1700	1700	1700	1700	0
602	20230609	115600	36850	1700	1700	1700	1700	0
603	20230609	115500	36850	1700	1700	1700	1700	0
604	20230609	115400	36850	1700	1700	1700	1700	0
605	20230609	115300	36850	1700	1700	1700	1700	0
606	20230609	115200	36850	1700	1700	1700	1700	0
607	20230609	115100	36850	1700	1700	1700	1700	0
608	20230609	115000	36850	1700	1700	1700	1700	0
609	20230609	114900	36850	1700	1700	1700	1700	0
610	20230609	114800	36850	1700	1700	1700	1700	0
611	20230609	114700	36850	1700	1700	1700	1700	0
612	20230609	114600	36850	1700	1700	1700	1700	0
613	20230609	114500	36850	1700	1700	1700	1700	0
614	20230609	114400	36850	1700	1700	1700	1700	0
615	20230609	114300	36850	1700	1700	1700	1700	0
616	20230609	114200	36850	1700	1700	1700	1700	0
617	20230609	114100	36850	1700	1700	1700	1700	0
618	20230609	114000	36850	1700	1700	1700	1700	0
619	20230609	113900	36850	1700	1700	1700	1700	0
620	20230609	113800	36850	1700	1700	1700	1700	0
621	20230609	113700	36850	1700	1700	1700	1700	0
622	20230609	113600	36850	1700	1700	1700	1700	0
623	20230609	113500	36850	1700	1700	1700	1700	0
624	20230609	113400	36850	1700	1700	1700	1700	0
625	20230609	113300	36850	1700	1700	1700	1700	0
626	20230609	113200	36850	1700	1700	1700	1700	0
627	20230609	113100	36850	1700	1700	1700	1700	0
628	20230609	113000	36850	1700	1700	1700	1700	0
629	20230609	112900	36850	1700	1700	1700	1700	0
630	20230609	112800	36850	1700	1700	1700	1700	0
631	20230609	112700	36850	1700	1700	1700	1700	0
632	20230609	112600	36850	1700	1700	1700	1700	0
633	20230609	112500	36850	1700	1700	1700	1700	0
634	20230609	112400	36850	1700	1700	1700	1700	0
635	20230609	112300	36850	1700	1700	1700	1700	0
636	20230609	112200	36850	1700	1700	1700	1700	0
637	20230609	112100	36850	1700	1700	1700	1700	0
638	20230609	112000	36850	1700	1700	1700	1700	0
639	20230609	111900	36850	1700	1700	1700	1700	0
640	20230609	111800	36850	1700	1700	1700	1700	0
641	20230609	111700	36850	1700	1700	1700	1700	0
642	20230609	111600	36850	1700	1700	1700	1700	0
643	20230609	111500	36850	1700	1700	1700	1700	0
644	20230609	111400	36850	1700	1700	1700	1700	0
645	20230609	111300	36850	1700	1700	1700	1700	0
646	20230609	111200	36850	1700	1700	1700	1700	0
647	20230609	111100	36850	1700	1700	1700	1700	0
648	20230609	111000	36850	1700	1700	1700	1700	0
649	20230609	110900	36850	1700	1700	1700	1700	0
650	20230609	110800	36850	1700	1700	1700	1700	0
651	20230609	110700	36850	1700	1700	1700	1700	0
652	20230609	110600	36850	1700	1700	1700	1700	0
653	20230609	110500	36850	1700	1700	1700	1700	0
654	20230609	110400	36850	1700	1700	1700	1700	0
655	20230609	110300	36850	1700	1700	1700	1700	0
656	20230609	110200	36850	1700	1700	1700	1700	0
657	20230609	110100	36850	1700	1700	1700	1700	0
658	20230609	110000	36850	1700	1700	1700	1700	0
659	20230609	105900	36850	1700	1700	1700	1700	0
660	20230609	105800	36850	1700	1700	1700	1700	0
661	20230609	105700	36850	1700	1700	1700	1700	0
662	20230609	105600	36850	1700	1700	1700	1700	0
663	20230609	105500	36850	1700	1700	1700	1700	0
664	20230609	105400	36850	1700	1700	1700	1700	0
665	20230609	105300	36850	1700	1700	1700	1700	0
666	20230609	105200	36850	1700	1700	1700	1700	0
667	20230609	105100	36850	1700	1700	1700	1700	0
668	20230609	105000	36850	1700	1700	1700	1700	0
669	20230609	104900	36850	1700	1700	1700	1700	0
670	20230609	104800	36850	1700	1700	1700	1700	0
671	20230609	104700	36850	1700	1700	1700	1700	0
672	20230609	104600	36850	1700	1700	1700	1700	0
673	20230609	104500	36850	1700	1700	1700	1700	0
674	20230609	104400	36850	1700	1700	1700	1700	0
675	20230609	104300	36850	1700	1700	1700	1700	0
676	20230609	104200	36850	1700	1700	1700	1700	0
677	20230609	104100	36850	1700	1700	1700	1700	0
678	20230609	104000	36850	1700	1700	1700	1700	0
679	20230609	103900	36850	1700	1700	1700	1700	0
680	20230609	103800	36850	1700	1700	1700	1700	0
681	20230609	103700	36850	1700	1700	1700	1700	0
682	20230609	103600	36850	1700	1700	1700	1700	0
683	20230609	103500	36850	1700	1700	1700	1700	0
684	20230609	103400	36850	1700	1700	1700	1700	0
685	20230609	103300	36850	1700	1700	1700	1700	0
686	20230609	103200	36850	1700	1700	1700	1700	0
687	20230609	103100	36850	1700	1700	1700	1700	0
688	20230609	103000	36850	1700	1700	1700	1700	0
689	20230609	102900	36850	1700	1700	1700	1700	0
690	20230609	102800	36850	1700	1700	1700	1700	0
691	20230609	102700	36850	1700	1700	1700	1700	0
692	20230609	102600	36850	1700	1700	1700	1700	0
693	20230609	102500	36850	1700	1700	1700	1700	0
694	20230609	102400	36850	1700	1700	1700	1700	0
695	20230609	102300	36850	1700	1700	1700	1700	0
696	20230609	102200	36850	1700	1700	1700	1700	0
697	20230609	102100	36850	1700	1700	1700	1700	0
698	20230609	102000	36850	1700	1700	1700	1700	0
699	20230609	101900	36850	1700	1700	1700	1700	0
700	20230609	101800	36850	1700	1700	1700	1700	0
701	20230609	101700	36850	1700	1700	1700	1700	0
702	20230609	101600	36850	1700	1700	1700	1700	0
703	20230609	101500	36850	1700	1700	1700	1700	0
704	20230609	101400	36850	1700	1700	1700	1700	0
705	20230609	101300	36850	1700	1700	1700	1700	0
706	20230609	101200	36850	1700	1700	1700	1700	0
707	20230609	101100	36850	1700	1700	1700	1700	0
708	20230609	101000	36850	1700	1700	1700	1700	0
709	20230609	100900	36850	1700	1700	1700	1700	0
710	20230609	100800	36850	1700	1700	1700	1700	0
711	20230609	100700	36850	1700	1700	1700	1700	0
712	20230609	100600	36850	1700	1700	1700	1700	0
713	20230609	100500	36850	1700	1700	1700	1700	0
714	20230609	100400	36850	1700	1700	1700	1700	0
715	20230609	100300	36850	1700	1700	1700	1700	0
716	20230609	100200	36850	1700	1700	1700	1700	0
717	20230609	100100	36850	1700	1700	1700	1700	0
718	20230609	100000	36850	1700	1700	1700	1700	0
719	20230609	095900	36850	1700	1700	1700	1700	0
720	20230609	095800	36850	1700	1700	1700	1700	0
721	20230609	095700	36850	1700	1700	1700	1700	0
722	20230609	095600	36850	1700	1700	1700	1700	0
723	20230609	095500	36850	1700	1700	1700	1700	0
724	20230609	095400	36850	1700	1700	1700	1700	0
725	20230609	095300	36850	1700	1700	1700	1700	0
726	20230609	095200	36850	1700	1700	1700	1700	0
727	20230609	095100	36850	1700	1700	1700	1700	0
728	20230609	095000	36850	1700	1700	1700	1700	0
729	20230609	094900	36850	1700	1700	1700	1700	0
730	20230609	094800	36850	1700	1700	1700	1700	0
731	20230609	094700	36850	1700	1700	1700	1700	0
732	20230609	094600	36850	1700	1700	1700	1700	0
733	20230609	094500	36850	1700	1700	1700	1700	0
734	20230609	094400	36850	1700	1700	1700	1700	10
735	20230609	094300	19850	1850	1850	1850	1850	0
736	20230609	094200	19850	1850	1850	1850	1850	0
737	20230609	094100	19850	1850	1850	1850	1850	0
738	20230609	094000	19850	1850	1850	1850	1850	0
739	20230609	093900	19850	1850	1850	1850	1850	0
740	20230609	093800	19850	1850	1850	1850	1850	0
741	20230609	093700	19850	1850	1850	1850	1850	0
742	20230609	093600	19850	1850	1850	1850	1850	0
743	20230609	093500	19850	1850	1850	1850	1850	0
744	20230609	093400	19850	1850	1850	1850	1850	0
745	20230609	093300	19850	1850	1850	1850	1850	0
746	20230609	093200	19850	1850	1850	1850	1850	0
747	20230609	093100	19850	1850	1850	1850	1850	0
748	20230609	093000	19850	1850	1850	1850	1850	0
749	20230609	092900	19850	1850	1850	1850	1850	0
750	20230609	092800	19850	1850	1850	1850	1850	0
751	20230609	092700	19850	1850	1850	1850	1850	0
752	20230609	092600	19850	1850	1850	1850	1850	0
753	20230609	092500	19850	1850	1850	1850	1850	0
754	20230609	092400	19850	1850	1850	1850	1850	0
755	20230609	092300	19850	1850	1850	1850	1850	0
756	20230609	092200	19850	1850	1850	1850	1850	0
757	20230609	092100	19850	1850	1850	1850	1850	0
758	20230609	092000	19850	1850	1850	1850	1850	0
759	20230609	091900	19850	1850	1850	1850	1850	0
760	20230609	091800	19850	1850	1850	1850	1850	0
761	20230609	091700	19850	1850	1850	1850	1850	0
762	20230609	091600	19850	1850	1850	1850	1850	0
763	20230609	091500	19850	1850	1850	1850	1850	0
764	20230609	091400	19850	1850	1850	1850	1850	0
765	20230609	091300	19850	1850	1850	1850	1850	0
766	20230609	091200	19850	1850	1850	1850	1850	0
767	20230609	091100	19850	1850	1850	1850	1850	0
768	20230609	091000	19850	1850	1850	1850	1850	0
769	20230609	090900	19850	1850	1850	1850	1850	0
770	20230609	090800	19850	1850	1850	1850	1850	0
771	20230609	090700	19850	1850	1850	1850	1850	0
772	20230609	090600	19850	1850	1850	1850	1850	0
773	20230609	090500	19850	1850	1850	1850	1850	0
774	20230609	090400	19850	1850	1850	1850	1850	0
775	20230609	090300	19850	1850	1850	1850	1850	0
776	20230609	090200	19850	1850	1850	1850	1850	0
777	20230609	090100	19850	1850	1850	1850	1850	0
778	20230609	090000	19850	1850	1800	1850	1800	11