37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 211500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 18489 |
| 3 | 20250110 | 211400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20250110 | 211300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20250110 | 211200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20250110 | 211100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20250110 | 211000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20250110 | 210900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20250110 | 210800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20250110 | 210700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20250110 | 210600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20250110 | 210500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20250110 | 210400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20250110 | 210300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20250110 | 210200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20250110 | 210100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20250110 | 210000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20250110 | 205900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20250110 | 205800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20250110 | 205700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20250110 | 205600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20250110 | 205500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20250110 | 205400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20250110 | 205300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20250110 | 205200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20250110 | 205100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20250110 | 205000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20250110 | 204900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20250110 | 204800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20250110 | 204700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20250110 | 204600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20250110 | 204500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 18489 |
| 33 | 20250110 | 204400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20250110 | 204300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20250110 | 204200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20250110 | 204100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20250110 | 204000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20250110 | 203900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20250110 | 203800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20250110 | 203700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20250110 | 203600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20250110 | 203500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20250110 | 203400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20250110 | 203300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20250110 | 203200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20250110 | 203100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20250110 | 203000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20250110 | 202900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20250110 | 202800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20250110 | 202700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20250110 | 202600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20250110 | 202500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20250110 | 202400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20250110 | 202300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20250110 | 202200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20250110 | 202100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20250110 | 202000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20250110 | 201900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20250110 | 201800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20250110 | 201700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20250110 | 201600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20250110 | 201500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 18489 |
| 63 | 20250110 | 201400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20250110 | 201300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20250110 | 201200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20250110 | 201100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20250110 | 201000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20250110 | 200900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20250110 | 200800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20250110 | 200700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20250110 | 200600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20250110 | 200500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20250110 | 200400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20250110 | 200300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20250110 | 200200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20250110 | 200100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20250110 | 200000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20250110 | 195900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20250110 | 195800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20250110 | 195700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20250110 | 195600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20250110 | 195500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20250110 | 195400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20250110 | 195300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20250110 | 195200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20250110 | 195100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20250110 | 195000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20250110 | 194900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20250110 | 194800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20250110 | 194700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20250110 | 194600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20250110 | 194500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 18489 |
| 93 | 20250110 | 194400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20250110 | 194300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20250110 | 194200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20250110 | 194100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20250110 | 194000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20250110 | 193900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20250110 | 193800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20250110 | 193700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20250110 | 193600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20250110 | 193500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20250110 | 193400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20250110 | 193300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20250110 | 193200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20250110 | 193100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20250110 | 193000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20250110 | 192900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20250110 | 192800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20250110 | 192700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20250110 | 192600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20250110 | 192500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20250110 | 192400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20250110 | 192300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20250110 | 192200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20250110 | 192100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20250110 | 192000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20250110 | 191900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20250110 | 191800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20250110 | 191700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20250110 | 191600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20250110 | 191500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 18489 |
| 123 | 20250110 | 191400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20250110 | 191300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20250110 | 191200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20250110 | 191100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20250110 | 191000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20250110 | 190900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20250110 | 190800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20250110 | 190700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20250110 | 190600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20250110 | 190500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20250110 | 190400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20250110 | 190300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20250110 | 190200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20250110 | 190100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20250110 | 190000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20250110 | 185900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20250110 | 185800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20250110 | 185700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20250110 | 185600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20250110 | 185500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20250110 | 185400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20250110 | 185300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20250110 | 185200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20250110 | 185100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20250110 | 185000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20250110 | 184900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20250110 | 184800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20250110 | 184700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20250110 | 184600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20250110 | 184500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 18489 |
| 153 | 20250110 | 184400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20250110 | 184300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20250110 | 184200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20250110 | 184100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20250110 | 184000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20250110 | 183900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20250110 | 183800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20250110 | 183700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20250110 | 183600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20250110 | 183500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20250110 | 183400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20250110 | 183300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20250110 | 183200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20250110 | 183100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20250110 | 183000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20250110 | 182900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20250110 | 182800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20250110 | 182700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20250110 | 182600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20250110 | 182500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20250110 | 182400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20250110 | 182300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20250110 | 182200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20250110 | 182100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20250110 | 182000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20250110 | 181900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20250110 | 181800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20250110 | 181700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20250110 | 181600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20250110 | 181500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 18489 |
| 183 | 20250110 | 181400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20250110 | 181300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20250110 | 181200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20250110 | 181100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20250110 | 181000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20250110 | 180900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20250110 | 180800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20250110 | 180700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20250110 | 180600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20250110 | 180500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20250110 | 180400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20250110 | 180300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20250110 | 180200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20250110 | 180100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20250110 | 180000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20250110 | 175900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20250110 | 175800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20250110 | 175700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20250110 | 175600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20250110 | 175500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20250110 | 175400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20250110 | 175300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20250110 | 175200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20250110 | 175100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20250110 | 175000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20250110 | 174900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20250110 | 174800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20250110 | 174700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20250110 | 174600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20250110 | 174500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 18489 |
| 213 | 20250110 | 174400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20250110 | 174300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20250110 | 174200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 216 | 20250110 | 174100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 217 | 20250110 | 174000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 218 | 20250110 | 173900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 219 | 20250110 | 173800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 220 | 20250110 | 173700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 221 | 20250110 | 173600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 222 | 20250110 | 173500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 223 | 20250110 | 173400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 224 | 20250110 | 173300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 225 | 20250110 | 173200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 226 | 20250110 | 173100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 227 | 20250110 | 173000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 228 | 20250110 | 172900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 229 | 20250110 | 172800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 230 | 20250110 | 172700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 231 | 20250110 | 172600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 232 | 20250110 | 172500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 233 | 20250110 | 172400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 234 | 20250110 | 172300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 235 | 20250110 | 172200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 236 | 20250110 | 172100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 237 | 20250110 | 172000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 238 | 20250110 | 171900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 239 | 20250110 | 171800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 240 | 20250110 | 171700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 241 | 20250110 | 171600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 242 | 20250110 | 171500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 18489 |
| 243 | 20250110 | 171400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 244 | 20250110 | 171300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 245 | 20250110 | 171200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 246 | 20250110 | 171100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 247 | 20250110 | 171000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 248 | 20250110 | 170900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 249 | 20250110 | 170800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 250 | 20250110 | 170700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 251 | 20250110 | 170600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 252 | 20250110 | 170500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 253 | 20250110 | 170400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 254 | 20250110 | 170300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 255 | 20250110 | 170200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 256 | 20250110 | 170100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 257 | 20250110 | 170000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 258 | 20250110 | 165900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 259 | 20250110 | 165800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 260 | 20250110 | 165700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 261 | 20250110 | 165600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 262 | 20250110 | 165500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 263 | 20250110 | 165400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 264 | 20250110 | 165300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 265 | 20250110 | 165200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 266 | 20250110 | 165100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 267 | 20250110 | 165000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 268 | 20250110 | 164900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 269 | 20250110 | 164800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 270 | 20250110 | 164700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 271 | 20250110 | 164600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 272 | 20250110 | 164500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 18489 |
| 273 | 20250110 | 164400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 274 | 20250110 | 164300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 275 | 20250110 | 164200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 276 | 20250110 | 164100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 277 | 20250110 | 164000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 278 | 20250110 | 163900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 279 | 20250110 | 163800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 280 | 20250110 | 163700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 281 | 20250110 | 163600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 282 | 20250110 | 163500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 283 | 20250110 | 163400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 284 | 20250110 | 163300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 285 | 20250110 | 163200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 286 | 20250110 | 163100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 287 | 20250110 | 163000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 288 | 20250110 | 162900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 289 | 20250110 | 162800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 290 | 20250110 | 162700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 291 | 20250110 | 162600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 292 | 20250110 | 162500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 293 | 20250110 | 162400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 294 | 20250110 | 162300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 295 | 20250110 | 162200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 296 | 20250110 | 162100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 297 | 20250110 | 162000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 298 | 20250110 | 161900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 299 | 20250110 | 161800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 300 | 20250110 | 161700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 301 | 20250110 | 161600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 302 | 20250110 | 161500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 18489 |
| 303 | 20250110 | 161400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 304 | 20250110 | 161300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 305 | 20250110 | 161200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 306 | 20250110 | 161100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 307 | 20250110 | 161000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 308 | 20250110 | 160900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 309 | 20250110 | 160800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 310 | 20250110 | 160700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 311 | 20250110 | 160600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 312 | 20250110 | 160500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 313 | 20250110 | 160400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 314 | 20250110 | 160300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 315 | 20250110 | 160200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 316 | 20250110 | 160100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 317 | 20250110 | 160000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 318 | 20250110 | 155900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 319 | 20250110 | 155800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 320 | 20250110 | 155700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 321 | 20250110 | 155600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 322 | 20250110 | 155500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 323 | 20250110 | 155400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 324 | 20250110 | 155300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 325 | 20250110 | 155200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 326 | 20250110 | 155100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 327 | 20250110 | 155000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 328 | 20250110 | 154900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 329 | 20250110 | 154800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 330 | 20250110 | 154700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 331 | 20250110 | 154600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 332 | 20250110 | 154500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 18489 |
| 333 | 20250110 | 154400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 334 | 20250110 | 154300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 335 | 20250110 | 154200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 336 | 20250110 | 154100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 337 | 20250110 | 154000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 338 | 20250110 | 153900 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 339 | 20250110 | 153800 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 340 | 20250110 | 153700 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 341 | 20250110 | 153600 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 342 | 20250110 | 153500 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 343 | 20250110 | 153400 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 344 | 20250110 | 153300 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 345 | 20250110 | 153200 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 346 | 20250110 | 153100 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 0 |
| 347 | 20250110 | 153000 | 10234430710 | 3870 | 3870 | 3870 | 3870 | 18489 |
| 348 | 20250110 | 152900 | 10162878280 | 3885 | 3885 | 3885 | 3885 | 0 |
| 349 | 20250110 | 152800 | 10162878280 | 3885 | 3885 | 3885 | 3885 | 0 |
| 350 | 20250110 | 152700 | 10162878280 | 3885 | 3885 | 3885 | 3885 | 0 |
| 351 | 20250110 | 152600 | 10162878280 | 3885 | 3885 | 3885 | 3885 | 0 |
| 352 | 20250110 | 152500 | 10162878280 | 3885 | 3885 | 3885 | 3885 | 0 |
| 353 | 20250110 | 152400 | 10162878280 | 3885 | 3885 | 3885 | 3885 | 0 |
| 354 | 20250110 | 152300 | 10162878280 | 3885 | 3885 | 3885 | 3885 | 0 |
| 355 | 20250110 | 152200 | 10162878280 | 3885 | 3885 | 3885 | 3885 | 0 |
| 356 | 20250110 | 152100 | 10162878280 | 3885 | 3885 | 3885 | 3885 | 0 |
| 357 | 20250110 | 152000 | 10162878280 | 3885 | 3885 | 3885 | 3885 | 0 |
| 358 | 20250110 | 151900 | 10162878280 | 3885 | 3830 | 3885 | 3825 | 11608 |
| 359 | 20250110 | 151800 | 10118240255 | 3830 | 3835 | 3835 | 3825 | 3943 |
| 360 | 20250110 | 151700 | 10103137020 | 3835 | 3830 | 3835 | 3825 | 2273 |
| 361 | 20250110 | 151600 | 10094429770 | 3830 | 3830 | 3830 | 3825 | 2021 |
| 362 | 20250110 | 151500 | 10086691920 | 3830 | 3820 | 3830 | 3820 | 1693 |
| 363 | 20250110 | 151400 | 10080220270 | 3825 | 3820 | 3830 | 3820 | 2277 |
| 364 | 20250110 | 151300 | 10071509430 | 3825 | 3820 | 3825 | 3815 | 3733 |
| 365 | 20250110 | 151200 | 10057251680 | 3815 | 3815 | 3820 | 3810 | 5540 |
| 366 | 20250110 | 151100 | 10036114505 | 3820 | 3820 | 3820 | 3815 | 18593 |
| 367 | 20250110 | 151000 | 9965104545 | 3820 | 3820 | 3825 | 3820 | 8406 |
| 368 | 20250110 | 150900 | 9932993610 | 3820 | 3825 | 3835 | 3820 | 2825 |
| 369 | 20250110 | 150800 | 9922188780 | 3820 | 3835 | 3845 | 3820 | 16872 |
| 370 | 20250110 | 150700 | 9857546955 | 3845 | 3845 | 3845 | 3835 | 15177 |
| 371 | 20250110 | 150600 | 9799334090 | 3845 | 3840 | 3850 | 3840 | 1240 |
| 372 | 20250110 | 150500 | 9794567245 | 3845 | 3840 | 3845 | 3835 | 8129 |
| 373 | 20250110 | 150400 | 9763359180 | 3840 | 3840 | 3840 | 3835 | 539 |
| 374 | 20250110 | 150300 | 9761289625 | 3840 | 3835 | 3840 | 3830 | 5769 |
| 375 | 20250110 | 150200 | 9739170610 | 3835 | 3835 | 3840 | 3835 | 1028 |
| 376 | 20250110 | 150100 | 9735228130 | 3830 | 3835 | 3840 | 3825 | 3774 |
| 377 | 20250110 | 150000 | 9720741020 | 3835 | 3825 | 3835 | 3820 | 11098 |
| 378 | 20250110 | 145900 | 9678220255 | 3825 | 3830 | 3830 | 3820 | 3260 |
| 379 | 20250110 | 145800 | 9665749310 | 3830 | 3835 | 3835 | 3825 | 849 |
| 380 | 20250110 | 145700 | 9662500055 | 3830 | 3830 | 3830 | 3825 | 4380 |
| 381 | 20250110 | 145600 | 9645734730 | 3830 | 3840 | 3840 | 3830 | 4039 |
| 382 | 20250110 | 145500 | 9630243985 | 3820 | 3835 | 3835 | 3815 | 17078 |
| 383 | 20250110 | 145400 | 9564835800 | 3835 | 3835 | 3845 | 3830 | 7316 |
| 384 | 20250110 | 145300 | 9536793820 | 3830 | 3860 | 3860 | 3830 | 73198 |
| 385 | 20250110 | 145200 | 9255040970 | 3860 | 3865 | 3865 | 3860 | 10787 |
| 386 | 20250110 | 145100 | 9213399550 | 3865 | 3860 | 3865 | 3855 | 6599 |
| 387 | 20250110 | 145000 | 9187926525 | 3860 | 3870 | 3870 | 3860 | 20068 |
| 388 | 20250110 | 144900 | 9110461190 | 3870 | 3870 | 3870 | 3865 | 2517 |
| 389 | 20250110 | 144800 | 9100732665 | 3870 | 3865 | 3870 | 3860 | 1143 |
| 390 | 20250110 | 144700 | 9096315730 | 3865 | 3870 | 3870 | 3860 | 55425 |
| 391 | 20250110 | 144600 | 8882276875 | 3875 | 3875 | 3875 | 3870 | 5724 |
| 392 | 20250110 | 144500 | 8860123465 | 3875 | 3875 | 3875 | 3870 | 1277 |
| 393 | 20250110 | 144400 | 8855179095 | 3875 | 3880 | 3880 | 3870 | 8013 |
| 394 | 20250110 | 144300 | 8824128750 | 3875 | 3875 | 3885 | 3875 | 2714 |
| 395 | 20250110 | 144200 | 8813606935 | 3880 | 3885 | 3885 | 3875 | 899 |
| 396 | 20250110 | 144100 | 8810122870 | 3880 | 3880 | 3885 | 3875 | 1403 |
| 397 | 20250110 | 144000 | 8804681215 | 3885 | 3885 | 3885 | 3880 | 162 |
| 398 | 20250110 | 143900 | 8804052550 | 3885 | 3885 | 3885 | 3880 | 4842 |
| 399 | 20250110 | 143800 | 8785265370 | 3885 | 3885 | 3885 | 3880 | 350 |
| 400 | 20250110 | 143700 | 8783907295 | 3885 | 3880 | 3885 | 3880 | 907 |
| 401 | 20250110 | 143600 | 8780388065 | 3885 | 3880 | 3885 | 3880 | 310 |
| 402 | 20250110 | 143500 | 8779185250 | 3885 | 3885 | 3885 | 3885 | 1455 |
| 403 | 20250110 | 143400 | 8773532575 | 3890 | 3890 | 3890 | 3885 | 1247 |
| 404 | 20250110 | 143300 | 8768687005 | 3890 | 3885 | 3890 | 3885 | 1058 |
| 405 | 20250110 | 143200 | 8764573170 | 3885 | 3890 | 3890 | 3880 | 2725 |
| 406 | 20250110 | 143100 | 8753986590 | 3890 | 3890 | 3890 | 3880 | 244 |
| 407 | 20250110 | 143000 | 8753039560 | 3890 | 3885 | 3890 | 3880 | 1733 |
| 408 | 20250110 | 142900 | 8746305720 | 3885 | 3885 | 3885 | 3880 | 97 |
| 409 | 20250110 | 142800 | 8745928880 | 3885 | 3885 | 3885 | 3880 | 1741 |
| 410 | 20250110 | 142700 | 8739173730 | 3885 | 3885 | 3885 | 3885 | 115 |
| 411 | 20250110 | 142600 | 8738726955 | 3885 | 3880 | 3885 | 3880 | 2341 |
| 412 | 20250110 | 142500 | 8729642530 | 3885 | 3880 | 3885 | 3880 | 433 |
| 413 | 20250110 | 142400 | 8727960855 | 3885 | 3885 | 3885 | 3880 | 2202 |
| 414 | 20250110 | 142300 | 8719415745 | 3885 | 3885 | 3890 | 3885 | 3312 |
| 415 | 20250110 | 142200 | 8706548585 | 3885 | 3885 | 3885 | 3880 | 53 |
| 416 | 20250110 | 142100 | 8706342885 | 3885 | 3880 | 3885 | 3880 | 740 |
| 417 | 20250110 | 142000 | 8703469160 | 3880 | 3885 | 3885 | 3875 | 1794 |
| 418 | 20250110 | 141900 | 8696514910 | 3885 | 3890 | 3890 | 3880 | 2547 |
| 419 | 20250110 | 141800 | 8686626915 | 3890 | 3890 | 3890 | 3885 | 2937 |
| 420 | 20250110 | 141700 | 8675211105 | 3890 | 3880 | 3890 | 3880 | 3194 |
| 421 | 20250110 | 141600 | 8662813135 | 3880 | 3880 | 3880 | 3875 | 4424 |
| 422 | 20250110 | 141500 | 8645669855 | 3875 | 3885 | 3885 | 3875 | 708 |
| 423 | 20250110 | 141400 | 8642922510 | 3880 | 3880 | 3885 | 3875 | 6411 |
| 424 | 20250110 | 141300 | 8618077240 | 3875 | 3880 | 3880 | 3875 | 4606 |
| 425 | 20250110 | 141200 | 8600223985 | 3880 | 3880 | 3885 | 3880 | 3578 |
| 426 | 20250110 | 141100 | 8586341165 | 3880 | 3880 | 3885 | 3875 | 5380 |
| 427 | 20250110 | 141000 | 8565475485 | 3880 | 3890 | 3890 | 3880 | 5482 |
| 428 | 20250110 | 140900 | 8544196255 | 3885 | 3885 | 3895 | 3885 | 3631 |
| 429 | 20250110 | 140800 | 8530073315 | 3890 | 3880 | 3890 | 3880 | 1802 |
| 430 | 20250110 | 140700 | 8523079635 | 3885 | 3895 | 3895 | 3880 | 10496 |
| 431 | 20250110 | 140600 | 8482316970 | 3895 | 3895 | 3905 | 3885 | 25113 |
| 432 | 20250110 | 140500 | 8384580415 | 3905 | 3905 | 3905 | 3895 | 2036 |
| 433 | 20250110 | 140400 | 8376638645 | 3905 | 3905 | 3905 | 3895 | 1221 |
| 434 | 20250110 | 140300 | 8371878790 | 3905 | 3905 | 3905 | 3900 | 1759 |
| 435 | 20250110 | 140200 | 8365018175 | 3895 | 3910 | 3915 | 3895 | 16227 |
| 436 | 20250110 | 140100 | 8301704385 | 3920 | 3920 | 3920 | 3905 | 9304 |
| 437 | 20250110 | 140000 | 8265314815 | 3920 | 3920 | 3920 | 3915 | 2328 |
| 438 | 20250110 | 135900 | 8256189430 | 3920 | 3920 | 3920 | 3910 | 5897 |
| 439 | 20250110 | 135800 | 8233101725 | 3915 | 3920 | 3920 | 3915 | 2794 |
| 440 | 20250110 | 135700 | 8222153835 | 3920 | 3920 | 3920 | 3915 | 8080 |
| 441 | 20250110 | 135600 | 8190485235 | 3920 | 3920 | 3920 | 3915 | 3052 |
| 442 | 20250110 | 135500 | 8178523775 | 3920 | 3920 | 3920 | 3915 | 3682 |
| 443 | 20250110 | 135400 | 8164090550 | 3920 | 3915 | 3920 | 3915 | 2719 |
| 444 | 20250110 | 135300 | 8153433070 | 3920 | 3920 | 3920 | 3915 | 2531 |
| 445 | 20250110 | 135200 | 8143514120 | 3920 | 3915 | 3920 | 3910 | 2250 |
| 446 | 20250110 | 135100 | 8134696200 | 3915 | 3910 | 3920 | 3910 | 5274 |
| 447 | 20250110 | 135000 | 8114050635 | 3905 | 3925 | 3925 | 3905 | 31055 |
| 448 | 20250110 | 134900 | 7992643750 | 3920 | 3930 | 3930 | 3915 | 8312 |
| 449 | 20250110 | 134800 | 7960056905 | 3930 | 3925 | 3930 | 3925 | 2017 |
| 450 | 20250110 | 134700 | 7952135135 | 3925 | 3925 | 3930 | 3920 | 2140 |
| 451 | 20250110 | 134600 | 7943735755 | 3925 | 3920 | 3925 | 3920 | 3167 |
| 452 | 20250110 | 134500 | 7931310990 | 3925 | 3920 | 3925 | 3915 | 3709 |
| 453 | 20250110 | 134400 | 7916766740 | 3915 | 3920 | 3920 | 3910 | 1972 |
| 454 | 20250110 | 134300 | 7909043560 | 3920 | 3915 | 3920 | 3910 | 5463 |
| 455 | 20250110 | 134200 | 7887648125 | 3915 | 3915 | 3925 | 3910 | 6472 |
| 456 | 20250110 | 134100 | 7862321765 | 3915 | 3915 | 3920 | 3915 | 2674 |
| 457 | 20250110 | 134000 | 7851842975 | 3915 | 3915 | 3915 | 3910 | 4664 |
| 458 | 20250110 | 133900 | 7833592395 | 3920 | 3920 | 3920 | 3915 | 2548 |
| 459 | 20250110 | 133800 | 7823604335 | 3920 | 3920 | 3925 | 3915 | 2645 |
| 460 | 20250110 | 133700 | 7813235800 | 3920 | 3915 | 3925 | 3915 | 2819 |
| 461 | 20250110 | 133600 | 7802189225 | 3920 | 3915 | 3920 | 3910 | 2914 |
| 462 | 20250110 | 133500 | 7790779925 | 3915 | 3910 | 3915 | 3910 | 4392 |
| 463 | 20250110 | 133400 | 7773598425 | 3910 | 3915 | 3920 | 3910 | 4001 |
| 464 | 20250110 | 133300 | 7757939110 | 3915 | 3925 | 3925 | 3915 | 5550 |
| 465 | 20250110 | 133200 | 7736195180 | 3925 | 3920 | 3925 | 3915 | 2137 |
| 466 | 20250110 | 133100 | 7727814995 | 3920 | 3915 | 3920 | 3910 | 17570 |
| 467 | 20250110 | 133000 | 7659092860 | 3910 | 3920 | 3925 | 3910 | 15403 |
| 468 | 20250110 | 132900 | 7598753370 | 3920 | 3925 | 3930 | 3920 | 5105 |
| 469 | 20250110 | 132800 | 7578723260 | 3925 | 3925 | 3930 | 3920 | 2978 |
| 470 | 20250110 | 132700 | 7567031285 | 3930 | 3925 | 3930 | 3925 | 2390 |
| 471 | 20250110 | 132600 | 7557640180 | 3930 | 3930 | 3930 | 3930 | 2016 |
| 472 | 20250110 | 132500 | 7549717300 | 3930 | 3920 | 3930 | 3920 | 3389 |
| 473 | 20250110 | 132400 | 7536414040 | 3920 | 3925 | 3930 | 3915 | 7776 |
| 474 | 20250110 | 132300 | 7505928395 | 3925 | 3940 | 3940 | 3920 | 28799 |
| 475 | 20250110 | 132200 | 7392842725 | 3935 | 3930 | 3940 | 3930 | 5726 |
| 476 | 20250110 | 132100 | 7370321845 | 3930 | 3935 | 3945 | 3930 | 12644 |
| 477 | 20250110 | 132000 | 7320537760 | 3935 | 3935 | 3940 | 3930 | 6561 |
| 478 | 20250110 | 131900 | 7294714360 | 3935 | 3940 | 3940 | 3930 | 4095 |
| 479 | 20250110 | 131800 | 7278595395 | 3940 | 3935 | 3940 | 3935 | 6336 |
| 480 | 20250110 | 131700 | 7253653080 | 3935 | 3940 | 3945 | 3935 | 2817 |
| 481 | 20250110 | 131600 | 7242552140 | 3945 | 3930 | 3945 | 3930 | 4617 |
| 482 | 20250110 | 131500 | 7224383695 | 3940 | 3940 | 3940 | 3930 | 6588 |
| 483 | 20250110 | 131400 | 7198445725 | 3940 | 3940 | 3945 | 3935 | 9000 |
| 484 | 20250110 | 131300 | 7162987965 | 3945 | 3955 | 3955 | 3940 | 10331 |
| 485 | 20250110 | 131200 | 7122225590 | 3950 | 3950 | 3955 | 3940 | 23098 |
| 486 | 20250110 | 131100 | 7031012465 | 3955 | 3945 | 3955 | 3940 | 11013 |
| 487 | 20250110 | 131000 | 6987535900 | 3940 | 3930 | 3945 | 3930 | 9785 |
| 488 | 20250110 | 130900 | 6949005490 | 3935 | 3925 | 3935 | 3920 | 5450 |
| 489 | 20250110 | 130800 | 6927601100 | 3925 | 3925 | 3930 | 3920 | 6044 |
| 490 | 20250110 | 130700 | 6903888040 | 3925 | 3920 | 3935 | 3920 | 11010 |
| 491 | 20250110 | 130600 | 6860633575 | 3920 | 3925 | 3925 | 3905 | 21414 |
| 492 | 20250110 | 130500 | 6776827030 | 3925 | 3910 | 3925 | 3910 | 16882 |
| 493 | 20250110 | 130400 | 6710713085 | 3910 | 3905 | 3910 | 3900 | 23941 |
| 494 | 20250110 | 130300 | 6617268100 | 3900 | 3910 | 3915 | 3895 | 31044 |
| 495 | 20250110 | 130200 | 6496078785 | 3910 | 3925 | 3930 | 3905 | 26983 |
| 496 | 20250110 | 130100 | 6390368595 | 3925 | 3940 | 3940 | 3920 | 29411 |
| 497 | 20250110 | 130000 | 6274825620 | 3940 | 3920 | 3950 | 3910 | 68780 |
| 498 | 20250110 | 125900 | 6004120830 | 3930 | 3980 | 3985 | 3895 | 164459 |
| 499 | 20250110 | 125800 | 5356725080 | 3985 | 4040 | 4040 | 3970 | 232046 |
| 500 | 20250110 | 125700 | 4427463945 | 4035 | 3975 | 4060 | 3960 | 352133 |
| 501 | 20250110 | 125600 | 3015084840 | 3975 | 3940 | 3980 | 3940 | 87107 |
| 502 | 20250110 | 125500 | 2670496645 | 3940 | 3935 | 3940 | 3930 | 8668 |
| 503 | 20250110 | 125400 | 2636409640 | 3930 | 3935 | 3935 | 3930 | 6570 |
| 504 | 20250110 | 125300 | 2610567530 | 3935 | 3930 | 3935 | 3930 | 3132 |
| 505 | 20250110 | 125200 | 2598254265 | 3925 | 3930 | 3930 | 3925 | 4999 |
| 506 | 20250110 | 125100 | 2578616170 | 3925 | 3925 | 3930 | 3925 | 5091 |
| 507 | 20250110 | 125000 | 2558624995 | 3925 | 3925 | 3925 | 3920 | 8776 |
| 508 | 20250110 | 124900 | 2524186790 | 3925 | 3920 | 3925 | 3920 | 75 |
| 509 | 20250110 | 124800 | 2523892670 | 3920 | 3925 | 3925 | 3920 | 110 |
| 510 | 20250110 | 124700 | 2523461220 | 3925 | 3920 | 3925 | 3920 | 251 |
| 511 | 20250110 | 124600 | 2522476155 | 3915 | 3925 | 3925 | 3915 | 5572 |
| 512 | 20250110 | 124500 | 2500646730 | 3925 | 3915 | 3925 | 3915 | 6323 |
| 513 | 20250110 | 124400 | 2475848955 | 3915 | 3915 | 3920 | 3915 | 4480 |
| 514 | 20250110 | 124300 | 2458292125 | 3915 | 3910 | 3915 | 3910 | 156 |
| 515 | 20250110 | 124200 | 2457681615 | 3915 | 3915 | 3915 | 3915 | 2003 |
| 516 | 20250110 | 124100 | 2449839870 | 3920 | 3915 | 3920 | 3915 | 270 |
| 517 | 20250110 | 124000 | 2448782220 | 3915 | 3920 | 3920 | 3915 | 52 |
| 518 | 20250110 | 123900 | 2448578610 | 3915 | 3915 | 3920 | 3915 | 104 |
| 519 | 20250110 | 123800 | 2448171435 | 3915 | 3915 | 3915 | 3915 | 2 |
| 520 | 20250110 | 123700 | 2448163605 | 3915 | 3920 | 3920 | 3915 | 52 |
| 521 | 20250110 | 123600 | 2447960005 | 3915 | 3915 | 3915 | 3915 | 13 |
| 522 | 20250110 | 123500 | 2447909110 | 3915 | 3915 | 3915 | 3915 | 74 |
| 523 | 20250110 | 123400 | 2447619400 | 3915 | 3915 | 3915 | 3915 | 549 |
| 524 | 20250110 | 123300 | 2445470065 | 3915 | 3915 | 3920 | 3915 | 114 |
| 525 | 20250110 | 123200 | 2445023555 | 3920 | 3920 | 3920 | 3915 | 190 |
| 526 | 20250110 | 123100 | 2444278765 | 3920 | 3910 | 3920 | 3910 | 102 |
| 527 | 20250110 | 123000 | 2443879745 | 3910 | 3920 | 3920 | 3910 | 3027 |
| 528 | 20250110 | 122900 | 2432044075 | 3920 | 3910 | 3920 | 3910 | 169 |
| 529 | 20250110 | 122800 | 2431383275 | 3910 | 3910 | 3910 | 3910 | 1010 |
| 530 | 20250110 | 122700 | 2427434175 | 3920 | 3920 | 3920 | 3910 | 601 |
| 531 | 20250110 | 122600 | 2425079295 | 3920 | 3920 | 3920 | 3920 | 1 |
| 532 | 20250110 | 122500 | 2425075375 | 3910 | 3910 | 3920 | 3910 | 147 |
| 533 | 20250110 | 122400 | 2424500475 | 3910 | 3910 | 3910 | 3910 | 150 |
| 534 | 20250110 | 122300 | 2423913975 | 3920 | 3920 | 3920 | 3920 | 2 |
| 535 | 20250110 | 122200 | 2423906135 | 3910 | 3915 | 3920 | 3910 | 4355 |
| 536 | 20250110 | 122100 | 2406859500 | 3920 | 3920 | 3920 | 3920 | 0 |
| 537 | 20250110 | 122000 | 2406859500 | 3920 | 3920 | 3920 | 3920 | 3629 |
| 538 | 20250110 | 121900 | 2392633820 | 3920 | 3925 | 3930 | 3920 | 14377 |
| 539 | 20250110 | 121800 | 2336146740 | 3930 | 3930 | 3930 | 3930 | 598 |
| 540 | 20250110 | 121700 | 2333796600 | 3930 | 3925 | 3930 | 3925 | 4001 |
| 541 | 20250110 | 121600 | 2318092670 | 3930 | 3925 | 3930 | 3925 | 5368 |
| 542 | 20250110 | 121500 | 2296996670 | 3925 | 3925 | 3930 | 3925 | 5 |
| 543 | 20250110 | 121400 | 2296977035 | 3925 | 3925 | 3925 | 3920 | 8879 |
| 544 | 20250110 | 121300 | 2262129515 | 3920 | 3920 | 3925 | 3920 | 60 |
| 545 | 20250110 | 121200 | 2261894270 | 3920 | 3920 | 3920 | 3920 | 55 |
| 546 | 20250110 | 121100 | 2261678670 | 3920 | 3920 | 3920 | 3920 | 2665 |
| 547 | 20250110 | 121000 | 2251231870 | 3920 | 3905 | 3920 | 3905 | 1254 |
| 548 | 20250110 | 120900 | 2246322915 | 3905 | 3915 | 3915 | 3905 | 1012 |
| 549 | 20250110 | 120800 | 2242366010 | 3905 | 3910 | 3910 | 3905 | 9088 |
| 550 | 20250110 | 120700 | 2206831955 | 3910 | 3910 | 3910 | 3910 | 46 |
| 551 | 20250110 | 120600 | 2206652095 | 3915 | 3915 | 3915 | 3910 | 61 |
| 552 | 20250110 | 120500 | 2206413530 | 3910 | 3910 | 3910 | 3910 | 5 |
| 553 | 20250110 | 120400 | 2206393980 | 3915 | 3910 | 3915 | 3910 | 2232 |
| 554 | 20250110 | 120300 | 2197666850 | 3910 | 3910 | 3910 | 3910 | 1591 |
| 555 | 20250110 | 120200 | 2191446040 | 3910 | 3910 | 3910 | 3910 | 66 |
| 556 | 20250110 | 120100 | 2191187980 | 3910 | 3915 | 3915 | 3910 | 1101 |
| 557 | 20250110 | 120000 | 2186880570 | 3910 | 3910 | 3910 | 3910 | 76 |
| 558 | 20250110 | 115900 | 2186583410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 559 | 20250110 | 115800 | 2186583410 | 3910 | 3910 | 3910 | 3910 | 43 |
| 560 | 20250110 | 115700 | 2186415280 | 3915 | 3910 | 3915 | 3910 | 69 |
| 561 | 20250110 | 115600 | 2186145460 | 3905 | 3910 | 3910 | 3905 | 2103 |
| 562 | 20250110 | 115500 | 2177922880 | 3910 | 3905 | 3910 | 3905 | 1440 |
| 563 | 20250110 | 115400 | 2172298135 | 3905 | 3905 | 3910 | 3905 | 387 |
| 564 | 20250110 | 115300 | 2170786850 | 3905 | 3910 | 3915 | 3905 | 2448 |
| 565 | 20250110 | 115200 | 2161222735 | 3910 | 3910 | 3910 | 3910 | 4847 |
| 566 | 20250110 | 115100 | 2142270965 | 3910 | 3910 | 3915 | 3910 | 965 |
| 567 | 20250110 | 115000 | 2138494630 | 3910 | 3915 | 3915 | 3910 | 24 |
| 568 | 20250110 | 114900 | 2138400735 | 3915 | 3920 | 3920 | 3915 | 2523 |
| 569 | 20250110 | 114800 | 2128523065 | 3920 | 3920 | 3925 | 3920 | 3055 |
| 570 | 20250110 | 114700 | 2116547460 | 3920 | 3925 | 3925 | 3920 | 237 |
| 571 | 20250110 | 114600 | 2115618270 | 3920 | 3925 | 3925 | 3920 | 1631 |
| 572 | 20250110 | 114500 | 2109217675 | 3925 | 3930 | 3930 | 3925 | 1966 |
| 573 | 20250110 | 114400 | 2101498620 | 3930 | 3925 | 3930 | 3925 | 843 |
| 574 | 20250110 | 114300 | 2098189825 | 3930 | 3925 | 3930 | 3925 | 334 |
| 575 | 20250110 | 114200 | 2096878225 | 3925 | 3930 | 3930 | 3925 | 545 |
| 576 | 20250110 | 114100 | 2094739070 | 3930 | 3930 | 3930 | 3925 | 545 |
| 577 | 20250110 | 114000 | 2092599180 | 3930 | 3925 | 3930 | 3920 | 2240 |
| 578 | 20250110 | 113900 | 2083807360 | 3925 | 3925 | 3925 | 3925 | 276 |
| 579 | 20250110 | 113800 | 2082724060 | 3925 | 3920 | 3925 | 3920 | 632 |
| 580 | 20250110 | 113700 | 2080243710 | 3925 | 3925 | 3925 | 3920 | 501 |
| 581 | 20250110 | 113600 | 2078278790 | 3925 | 3925 | 3925 | 3920 | 385 |
| 582 | 20250110 | 113500 | 2076768015 | 3920 | 3930 | 3940 | 3920 | 2933 |
| 583 | 20250110 | 113400 | 2065254455 | 3940 | 3935 | 3940 | 3930 | 316 |
| 584 | 20250110 | 113300 | 2064010840 | 3930 | 3930 | 3935 | 3925 | 2092 |
| 585 | 20250110 | 113200 | 2055784110 | 3930 | 3920 | 3930 | 3920 | 1462 |
| 586 | 20250110 | 113100 | 2050047055 | 3915 | 3915 | 3915 | 3915 | 2212 |
| 587 | 20250110 | 113000 | 2041387075 | 3920 | 3915 | 3920 | 3915 | 1421 |
| 588 | 20250110 | 112900 | 2035819930 | 3920 | 3920 | 3925 | 3915 | 1011 |
| 589 | 20250110 | 112800 | 2031857035 | 3920 | 3920 | 3925 | 3920 | 2331 |
| 590 | 20250110 | 112700 | 2022714515 | 3925 | 3930 | 3930 | 3920 | 5774 |
| 591 | 20250110 | 112600 | 2000053105 | 3930 | 3925 | 3930 | 3920 | 4023 |
| 592 | 20250110 | 112500 | 1984260345 | 3920 | 3930 | 3930 | 3920 | 7184 |
| 593 | 20250110 | 112400 | 1956080945 | 3930 | 3935 | 3935 | 3925 | 9738 |
| 594 | 20250110 | 112300 | 1917797320 | 3935 | 3945 | 3950 | 3935 | 10424 |
| 595 | 20250110 | 112200 | 1876709060 | 3945 | 3930 | 3955 | 3925 | 57104 |
| 596 | 20250110 | 112100 | 1651495205 | 3925 | 3920 | 3925 | 3915 | 7807 |
| 597 | 20250110 | 112000 | 1620876590 | 3920 | 3920 | 3920 | 3920 | 866 |
| 598 | 20250110 | 111900 | 1617481870 | 3920 | 3910 | 3920 | 3910 | 4079 |
| 599 | 20250110 | 111800 | 1601516065 | 3915 | 3915 | 3915 | 3910 | 493 |
| 600 | 20250110 | 111700 | 1599586470 | 3915 | 3915 | 3915 | 3915 | 1626 |
| 601 | 20250110 | 111600 | 1593220680 | 3915 | 3915 | 3915 | 3915 | 1468 |
| 602 | 20250110 | 111500 | 1587473460 | 3915 | 3915 | 3915 | 3915 | 2685 |
| 603 | 20250110 | 111400 | 1576961685 | 3915 | 3910 | 3920 | 3910 | 11958 |
| 604 | 20250110 | 111300 | 1530174910 | 3910 | 3905 | 3910 | 3905 | 1731 |
| 605 | 20250110 | 111200 | 1523415350 | 3905 | 3905 | 3905 | 3905 | 910 |
| 606 | 20250110 | 111100 | 1519861800 | 3905 | 3895 | 3905 | 3895 | 24608 |
| 607 | 20250110 | 111000 | 1423890665 | 3900 | 3900 | 3900 | 3900 | 5001 |
| 608 | 20250110 | 110900 | 1404386765 | 3890 | 3890 | 3900 | 3890 | 5 |
| 609 | 20250110 | 110800 | 1404367295 | 3890 | 3895 | 3900 | 3890 | 33843 |
| 610 | 20250110 | 110700 | 1272381115 | 3895 | 3885 | 3900 | 3885 | 2939 |
| 611 | 20250110 | 110600 | 1260933590 | 3890 | 3890 | 3890 | 3890 | 379 |
| 612 | 20250110 | 110500 | 1259459280 | 3890 | 3895 | 3895 | 3890 | 4751 |
| 613 | 20250110 | 110400 | 1240966670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 614 | 20250110 | 110300 | 1240966670 | 3900 | 3900 | 3900 | 3900 | 480 |
| 615 | 20250110 | 110200 | 1239094670 | 3900 | 3900 | 3900 | 3900 | 500 |
| 616 | 20250110 | 110100 | 1237144670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 617 | 20250110 | 110000 | 1237144670 | 3900 | 3900 | 3900 | 3900 | 2 |
| 618 | 20250110 | 105900 | 1237136870 | 3900 | 3895 | 3900 | 3895 | 1002 |
| 619 | 20250110 | 105800 | 1233229080 | 3895 | 3895 | 3895 | 3890 | 1098 |
| 620 | 20250110 | 105700 | 1228952420 | 3895 | 3890 | 3895 | 3890 | 6 |
| 621 | 20250110 | 105600 | 1228929075 | 3890 | 3885 | 3890 | 3885 | 1301 |
| 622 | 20250110 | 105500 | 1223869185 | 3890 | 3890 | 3890 | 3890 | 299 |
| 623 | 20250110 | 105400 | 1222706075 | 3890 | 3890 | 3890 | 3885 | 938 |
| 624 | 20250110 | 105300 | 1219057740 | 3890 | 3890 | 3890 | 3890 | 800 |
| 625 | 20250110 | 105200 | 1215945740 | 3890 | 3895 | 3895 | 3890 | 201 |
| 626 | 20250110 | 105100 | 1215162850 | 3895 | 3895 | 3895 | 3895 | 1 |
| 627 | 20250110 | 105000 | 1215158955 | 3890 | 3895 | 3895 | 3890 | 35 |
| 628 | 20250110 | 104900 | 1215022795 | 3895 | 3890 | 3895 | 3890 | 35 |
| 629 | 20250110 | 104800 | 1214886635 | 3895 | 3895 | 3895 | 3895 | 710 |
| 630 | 20250110 | 104700 | 1212121185 | 3895 | 3895 | 3895 | 3895 | 0 |
| 631 | 20250110 | 104600 | 1212121185 | 3895 | 3895 | 3895 | 3895 | 898 |
| 632 | 20250110 | 104500 | 1208623475 | 3895 | 3890 | 3895 | 3890 | 26 |
| 633 | 20250110 | 104400 | 1208522280 | 3895 | 3895 | 3895 | 3895 | 100 |
| 634 | 20250110 | 104300 | 1208132780 | 3895 | 3895 | 3895 | 3890 | 566 |
| 635 | 20250110 | 104200 | 1205930710 | 3895 | 3895 | 3895 | 3890 | 394 |
| 636 | 20250110 | 104100 | 1204397955 | 3890 | 3890 | 3890 | 3885 | 2403 |
| 637 | 20250110 | 104000 | 1195051580 | 3885 | 3890 | 3890 | 3885 | 120 |
| 638 | 20250110 | 103900 | 1194585125 | 3890 | 3885 | 3890 | 3885 | 288 |
| 639 | 20250110 | 103800 | 1193466235 | 3885 | 3895 | 3895 | 3885 | 41 |
| 640 | 20250110 | 103700 | 1193306925 | 3885 | 3885 | 3895 | 3885 | 926 |
| 641 | 20250110 | 103600 | 1189709395 | 3885 | 3885 | 3895 | 3885 | 1111 |
| 642 | 20250110 | 103500 | 1185393140 | 3885 | 3900 | 3900 | 3885 | 161 |
| 643 | 20250110 | 103400 | 1184767240 | 3900 | 3900 | 3900 | 3895 | 7 |
| 644 | 20250110 | 103300 | 1184739965 | 3885 | 3900 | 3900 | 3885 | 1173 |
| 645 | 20250110 | 103200 | 1180181135 | 3900 | 3900 | 3900 | 3900 | 1000 |
| 646 | 20250110 | 103100 | 1176281135 | 3900 | 3890 | 3900 | 3885 | 682 |
| 647 | 20250110 | 103000 | 1173625380 | 3890 | 3900 | 3900 | 3890 | 103 |
| 648 | 20250110 | 102900 | 1173224675 | 3900 | 3900 | 3900 | 3890 | 1658 |
| 649 | 20250110 | 102800 | 1166774245 | 3900 | 3900 | 3900 | 3890 | 433 |
| 650 | 20250110 | 102700 | 1165086555 | 3890 | 3900 | 3905 | 3890 | 406 |
| 651 | 20250110 | 102600 | 1163503165 | 3890 | 3895 | 3900 | 3890 | 1029 |
| 652 | 20250110 | 102500 | 1159500305 | 3900 | 3895 | 3900 | 3890 | 299 |
| 653 | 20250110 | 102400 | 1158335750 | 3895 | 3895 | 3895 | 3895 | 302 |
| 654 | 20250110 | 102300 | 1157159460 | 3895 | 3890 | 3895 | 3890 | 3710 |
| 655 | 20250110 | 102200 | 1142727125 | 3890 | 3890 | 3890 | 3890 | 339 |
| 656 | 20250110 | 102100 | 1141408415 | 3900 | 3890 | 3900 | 3890 | 299 |
| 657 | 20250110 | 102000 | 1140242325 | 3890 | 3895 | 3895 | 3890 | 223 |
| 658 | 20250110 | 101900 | 1139374010 | 3895 | 3890 | 3895 | 3890 | 1823 |
| 659 | 20250110 | 101800 | 1132282420 | 3890 | 3890 | 3900 | 3890 | 1603 |
| 660 | 20250110 | 101700 | 1126044660 | 3900 | 3900 | 3900 | 3895 | 6385 |
| 661 | 20250110 | 101600 | 1101159480 | 3910 | 3910 | 3910 | 3905 | 604 |
| 662 | 20250110 | 101500 | 1098798450 | 3905 | 3915 | 3920 | 3905 | 3777 |
| 663 | 20250110 | 101400 | 1084027060 | 3920 | 3905 | 3920 | 3905 | 5972 |
| 664 | 20250110 | 101300 | 1060661000 | 3905 | 3900 | 3910 | 3900 | 413 |
| 665 | 20250110 | 101200 | 1059048280 | 3905 | 3905 | 3905 | 3900 | 768 |
| 666 | 20250110 | 101100 | 1056051800 | 3905 | 3905 | 3905 | 3895 | 1861 |
| 667 | 20250110 | 101000 | 1048792665 | 3905 | 3890 | 3905 | 3890 | 9500 |
| 668 | 20250110 | 100900 | 1011787875 | 3885 | 3885 | 3885 | 3885 | 56 |
| 669 | 20250110 | 100800 | 1011570315 | 3890 | 3885 | 3890 | 3885 | 738 |
| 670 | 20250110 | 100700 | 1008703175 | 3895 | 3900 | 3905 | 3880 | 13093 |
| 671 | 20250110 | 100600 | 957774895 | 3900 | 3915 | 3915 | 3900 | 2773 |
| 672 | 20250110 | 100500 | 946953525 | 3915 | 3925 | 3930 | 3910 | 4973 |
| 673 | 20250110 | 100400 | 927466805 | 3930 | 3920 | 3930 | 3920 | 3736 |
| 674 | 20250110 | 100300 | 912805090 | 3925 | 3910 | 3925 | 3905 | 17769 |
| 675 | 20250110 | 100200 | 843161660 | 3910 | 3905 | 3920 | 3905 | 3930 |
| 676 | 20250110 | 100100 | 827793840 | 3905 | 3900 | 3905 | 3900 | 1285 |
| 677 | 20250110 | 100000 | 822780920 | 3900 | 3895 | 3900 | 3895 | 2228 |
| 678 | 20250110 | 095900 | 814099130 | 3895 | 3890 | 3895 | 3890 | 1114 |
| 679 | 20250110 | 095800 | 809765655 | 3890 | 3895 | 3900 | 3885 | 7147 |
| 680 | 20250110 | 095700 | 781936290 | 3895 | 3890 | 3900 | 3890 | 4904 |
| 681 | 20250110 | 095600 | 762837015 | 3890 | 3890 | 3890 | 3890 | 860 |
| 682 | 20250110 | 095500 | 759491615 | 3890 | 3895 | 3895 | 3890 | 863 |
| 683 | 20250110 | 095400 | 756134490 | 3895 | 3885 | 3895 | 3880 | 1219 |
| 684 | 20250110 | 095300 | 751396645 | 3890 | 3890 | 3890 | 3885 | 754 |
| 685 | 20250110 | 095200 | 748464845 | 3890 | 3880 | 3890 | 3880 | 1778 |
| 686 | 20250110 | 095100 | 741559665 | 3880 | 3880 | 3880 | 3875 | 810 |
| 687 | 20250110 | 095000 | 738419905 | 3880 | 3875 | 3880 | 3870 | 101 |
| 688 | 20250110 | 094900 | 738028790 | 3880 | 3880 | 3880 | 3875 | 401 |
| 689 | 20250110 | 094800 | 736472915 | 3880 | 3870 | 3880 | 3870 | 315 |
| 690 | 20250110 | 094700 | 735251855 | 3870 | 3880 | 3880 | 3870 | 703 |
| 691 | 20250110 | 094600 | 732531205 | 3880 | 3880 | 3880 | 3870 | 1466 |
| 692 | 20250110 | 094500 | 726854045 | 3875 | 3880 | 3880 | 3875 | 147 |
| 693 | 20250110 | 094400 | 726284410 | 3875 | 3875 | 3880 | 3870 | 2911 |
| 694 | 20250110 | 094300 | 715006505 | 3875 | 3875 | 3875 | 3870 | 575 |
| 695 | 20250110 | 094200 | 712780880 | 3870 | 3870 | 3870 | 3870 | 1650 |
| 696 | 20250110 | 094100 | 706395380 | 3865 | 3865 | 3865 | 3865 | 100 |
| 697 | 20250110 | 094000 | 706008880 | 3865 | 3860 | 3865 | 3855 | 6857 |
| 698 | 20250110 | 093900 | 679556960 | 3860 | 3865 | 3865 | 3860 | 4976 |
| 699 | 20250110 | 093800 | 660349575 | 3860 | 3865 | 3865 | 3860 | 252 |
| 700 | 20250110 | 093700 | 659376355 | 3870 | 3870 | 3870 | 3865 | 3515 |
| 701 | 20250110 | 093600 | 645790725 | 3870 | 3865 | 3870 | 3865 | 2577 |
| 702 | 20250110 | 093500 | 635828330 | 3865 | 3870 | 3870 | 3865 | 1232 |
| 703 | 20250110 | 093400 | 631065490 | 3865 | 3870 | 3870 | 3865 | 1326 |
| 704 | 20250110 | 093300 | 625938750 | 3870 | 3870 | 3870 | 3865 | 243 |
| 705 | 20250110 | 093200 | 624998440 | 3870 | 3870 | 3870 | 3870 | 5 |
| 706 | 20250110 | 093100 | 624979090 | 3870 | 3880 | 3880 | 3865 | 4148 |
| 707 | 20250110 | 093000 | 608926425 | 3880 | 3880 | 3880 | 3870 | 22 |
| 708 | 20250110 | 092900 | 608841190 | 3880 | 3870 | 3880 | 3855 | 22933 |
| 709 | 20250110 | 092800 | 520255755 | 3880 | 3880 | 3885 | 3870 | 2596 |
| 710 | 20250110 | 092700 | 510195725 | 3880 | 3880 | 3880 | 3875 | 2073 |
| 711 | 20250110 | 092600 | 502161070 | 3880 | 3885 | 3885 | 3880 | 102 |
| 712 | 20250110 | 092500 | 501765015 | 3885 | 3885 | 3890 | 3865 | 11793 |
| 713 | 20250110 | 092400 | 456124725 | 3885 | 3865 | 3890 | 3865 | 3687 |
| 714 | 20250110 | 092300 | 441846995 | 3870 | 3870 | 3870 | 3870 | 354 |
| 715 | 20250110 | 092200 | 440477015 | 3870 | 3870 | 3870 | 3865 | 278 |
| 716 | 20250110 | 092100 | 439401285 | 3870 | 3870 | 3870 | 3865 | 1190 |
| 717 | 20250110 | 092000 | 434797460 | 3875 | 3875 | 3875 | 3870 | 4820 |
| 718 | 20250110 | 091900 | 416140945 | 3875 | 3890 | 3895 | 3870 | 4753 |
| 719 | 20250110 | 091800 | 397715960 | 3890 | 3880 | 3895 | 3880 | 6242 |
| 720 | 20250110 | 091700 | 373427955 | 3880 | 3890 | 3890 | 3880 | 1054 |
| 721 | 20250110 | 091600 | 369336975 | 3890 | 3880 | 3890 | 3880 | 2487 |
| 722 | 20250110 | 091500 | 359683750 | 3880 | 3875 | 3895 | 3875 | 5028 |
| 723 | 20250110 | 091400 | 340147435 | 3870 | 3890 | 3890 | 3870 | 994 |
| 724 | 20250110 | 091300 | 336293920 | 3885 | 3870 | 3890 | 3860 | 7724 |
| 725 | 20250110 | 091200 | 306368500 | 3870 | 3865 | 3870 | 3865 | 2956 |
| 726 | 20250110 | 091100 | 294936155 | 3865 | 3865 | 3875 | 3860 | 7551 |
| 727 | 20250110 | 091000 | 265732305 | 3865 | 3870 | 3870 | 3865 | 4009 |
| 728 | 20250110 | 090900 | 250231215 | 3870 | 3865 | 3870 | 3860 | 1404 |
| 729 | 20250110 | 090800 | 244804915 | 3870 | 3870 | 3870 | 3865 | 935 |
| 730 | 20250110 | 090700 | 241188590 | 3875 | 3865 | 3875 | 3860 | 3574 |
| 731 | 20250110 | 090600 | 227377965 | 3865 | 3880 | 3880 | 3860 | 13258 |
| 732 | 20250110 | 090500 | 176026455 | 3885 | 3865 | 3885 | 3865 | 4005 |
| 733 | 20250110 | 090400 | 160520220 | 3855 | 3870 | 3870 | 3855 | 6674 |
| 734 | 20250110 | 090300 | 134721610 | 3870 | 3900 | 3900 | 3870 | 3971 |
| 735 | 20250110 | 090200 | 119308595 | 3895 | 3915 | 3915 | 3895 | 3067 |
| 736 | 20250110 | 090100 | 107321390 | 3910 | 3925 | 3935 | 3905 | 10571 |
| 737 | 20250110 | 090000 | 65842000 | 3920 | 3875 | 3925 | 3875 | 16566 |