38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 210700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 57016 |
| 3 | 20241212 | 210600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20241212 | 210500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20241212 | 210400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20241212 | 210300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20241212 | 210200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20241212 | 210100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20241212 | 210000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20241212 | 205900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20241212 | 205800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20241212 | 205700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20241212 | 205600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20241212 | 205500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20241212 | 205400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20241212 | 205300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20241212 | 205200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20241212 | 205100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20241212 | 205000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20241212 | 204900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20241212 | 204800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20241212 | 204700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20241212 | 204600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20241212 | 204500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20241212 | 204400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20241212 | 204300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20241212 | 204200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20241212 | 204100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20241212 | 204000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20241212 | 203900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20241212 | 203800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20241212 | 203700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 57016 |
| 33 | 20241212 | 203600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20241212 | 203500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20241212 | 203400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20241212 | 203300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20241212 | 203200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20241212 | 203100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20241212 | 203000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20241212 | 202900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20241212 | 202800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20241212 | 202700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20241212 | 202600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20241212 | 202500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20241212 | 202400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20241212 | 202300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20241212 | 202200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20241212 | 202100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20241212 | 202000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20241212 | 201900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20241212 | 201800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20241212 | 201700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20241212 | 201600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20241212 | 201500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20241212 | 201400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20241212 | 201300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20241212 | 201200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20241212 | 201100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20241212 | 201000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20241212 | 200900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20241212 | 200800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20241212 | 200700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 57016 |
| 63 | 20241212 | 200600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20241212 | 200500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20241212 | 200400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20241212 | 200300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20241212 | 200200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20241212 | 200100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20241212 | 200000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20241212 | 195900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20241212 | 195800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20241212 | 195700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20241212 | 195600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20241212 | 195500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20241212 | 195400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20241212 | 195300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20241212 | 195200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20241212 | 195100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20241212 | 195000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20241212 | 194900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20241212 | 194800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20241212 | 194700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20241212 | 194600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20241212 | 194500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20241212 | 194400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20241212 | 194300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20241212 | 194200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20241212 | 194100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20241212 | 194000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20241212 | 193900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20241212 | 193800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20241212 | 193700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 57016 |
| 93 | 20241212 | 193600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20241212 | 193500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20241212 | 193400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20241212 | 193300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20241212 | 193200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20241212 | 193100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20241212 | 193000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20241212 | 192900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20241212 | 192800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20241212 | 192700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20241212 | 192600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20241212 | 192500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20241212 | 192400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20241212 | 192300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20241212 | 192200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20241212 | 192100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20241212 | 192000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20241212 | 191900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20241212 | 191800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20241212 | 191700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20241212 | 191600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20241212 | 191500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20241212 | 191400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20241212 | 191300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20241212 | 191200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20241212 | 191100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20241212 | 191000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20241212 | 190900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20241212 | 190800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20241212 | 190700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 57016 |
| 123 | 20241212 | 190600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20241212 | 190500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20241212 | 190400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20241212 | 190300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20241212 | 190200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20241212 | 190100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20241212 | 190000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20241212 | 185900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20241212 | 185800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20241212 | 185700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20241212 | 185600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20241212 | 185500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20241212 | 185400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20241212 | 185300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20241212 | 185200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20241212 | 185100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20241212 | 185000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20241212 | 184900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20241212 | 184800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20241212 | 184700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20241212 | 184600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20241212 | 184500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20241212 | 184400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20241212 | 184300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20241212 | 184200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20241212 | 184100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20241212 | 184000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20241212 | 183900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20241212 | 183800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20241212 | 183700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 57016 |
| 153 | 20241212 | 183600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20241212 | 183500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20241212 | 183400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20241212 | 183300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20241212 | 183200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20241212 | 183100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20241212 | 183000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20241212 | 182900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20241212 | 182800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20241212 | 182700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20241212 | 182600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20241212 | 182500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20241212 | 182400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20241212 | 182300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20241212 | 182200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20241212 | 182100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20241212 | 182000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20241212 | 181900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20241212 | 181800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20241212 | 181700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20241212 | 181600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20241212 | 181500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20241212 | 181400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20241212 | 181300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20241212 | 181200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20241212 | 181100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20241212 | 181000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20241212 | 180900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20241212 | 180800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20241212 | 180700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 57016 |
| 183 | 20241212 | 180600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20241212 | 180500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20241212 | 180400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20241212 | 180300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20241212 | 180200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20241212 | 180100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20241212 | 180000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20241212 | 175900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20241212 | 175800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20241212 | 175700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20241212 | 175600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20241212 | 175500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20241212 | 175400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20241212 | 175300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20241212 | 175200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20241212 | 175100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20241212 | 175000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20241212 | 174900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20241212 | 174800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20241212 | 174700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20241212 | 174600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20241212 | 174500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20241212 | 174400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20241212 | 174300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20241212 | 174200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20241212 | 174100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20241212 | 174000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20241212 | 173900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20241212 | 173800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20241212 | 173700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 57016 |
| 213 | 20241212 | 173600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20241212 | 173500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20241212 | 173400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20241212 | 173300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20241212 | 173200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20241212 | 173100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20241212 | 173000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20241212 | 172900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20241212 | 172800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20241212 | 172700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20241212 | 172600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20241212 | 172500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20241212 | 172400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20241212 | 172300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20241212 | 172200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20241212 | 172100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20241212 | 172000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20241212 | 171900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20241212 | 171800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20241212 | 171700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20241212 | 171600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20241212 | 171500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20241212 | 171400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20241212 | 171300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20241212 | 171200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20241212 | 171100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20241212 | 171000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20241212 | 170900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20241212 | 170800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20241212 | 170700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 57016 |
| 243 | 20241212 | 170600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20241212 | 170500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20241212 | 170400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20241212 | 170300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20241212 | 170200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20241212 | 170100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20241212 | 170000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 250 | 20241212 | 165900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20241212 | 165800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20241212 | 165700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20241212 | 165600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20241212 | 165500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20241212 | 165400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20241212 | 165300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20241212 | 165200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20241212 | 165100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20241212 | 165000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20241212 | 164900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20241212 | 164800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20241212 | 164700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20241212 | 164600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 264 | 20241212 | 164500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 265 | 20241212 | 164400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 266 | 20241212 | 164300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 267 | 20241212 | 164200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 268 | 20241212 | 164100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 269 | 20241212 | 164000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 270 | 20241212 | 163900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 271 | 20241212 | 163800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 272 | 20241212 | 163700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 57016 |
| 273 | 20241212 | 163600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 274 | 20241212 | 163500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 275 | 20241212 | 163400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 276 | 20241212 | 163300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 277 | 20241212 | 163200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 278 | 20241212 | 163100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 279 | 20241212 | 163000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 280 | 20241212 | 162900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 281 | 20241212 | 162800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 282 | 20241212 | 162700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 283 | 20241212 | 162600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 284 | 20241212 | 162500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 285 | 20241212 | 162400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 286 | 20241212 | 162300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 287 | 20241212 | 162200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 288 | 20241212 | 162100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 289 | 20241212 | 162000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 290 | 20241212 | 161900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 291 | 20241212 | 161800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 292 | 20241212 | 161700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 293 | 20241212 | 161600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 294 | 20241212 | 161500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 295 | 20241212 | 161400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 296 | 20241212 | 161300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 297 | 20241212 | 161200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 298 | 20241212 | 161100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 299 | 20241212 | 161000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 300 | 20241212 | 160900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 301 | 20241212 | 160800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 302 | 20241212 | 160700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 57016 |
| 303 | 20241212 | 160600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 304 | 20241212 | 160500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 305 | 20241212 | 160400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 306 | 20241212 | 160300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 307 | 20241212 | 160200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 308 | 20241212 | 160100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 309 | 20241212 | 160000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 310 | 20241212 | 155900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 311 | 20241212 | 155800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 312 | 20241212 | 155700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 313 | 20241212 | 155600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 314 | 20241212 | 155500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 315 | 20241212 | 155400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 316 | 20241212 | 155300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 317 | 20241212 | 155200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 318 | 20241212 | 155100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 319 | 20241212 | 155000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 320 | 20241212 | 154900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 321 | 20241212 | 154800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 322 | 20241212 | 154700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 323 | 20241212 | 154600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 324 | 20241212 | 154500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 325 | 20241212 | 154400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 326 | 20241212 | 154300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 327 | 20241212 | 154200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 328 | 20241212 | 154100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 329 | 20241212 | 154000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 330 | 20241212 | 153900 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 331 | 20241212 | 153800 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 332 | 20241212 | 153700 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 57016 |
| 333 | 20241212 | 153600 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 334 | 20241212 | 153500 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 335 | 20241212 | 153400 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 336 | 20241212 | 153300 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 337 | 20241212 | 153200 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 338 | 20241212 | 153100 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 339 | 20241212 | 153000 | 4671591710 | 17670 | 17670 | 17670 | 17670 | 57016 |
| 340 | 20241212 | 152900 | 3664118990 | 17720 | 17720 | 17720 | 17720 | 0 |
| 341 | 20241212 | 152800 | 3664118990 | 17720 | 17720 | 17720 | 17720 | 0 |
| 342 | 20241212 | 152700 | 3664118990 | 17720 | 17720 | 17720 | 17720 | 0 |
| 343 | 20241212 | 152600 | 3664118990 | 17720 | 17720 | 17720 | 17720 | 0 |
| 344 | 20241212 | 152500 | 3664118990 | 17720 | 17720 | 17720 | 17720 | 0 |
| 345 | 20241212 | 152400 | 3664118990 | 17720 | 17720 | 17720 | 17720 | 0 |
| 346 | 20241212 | 152300 | 3664118990 | 17720 | 17720 | 17720 | 17720 | 0 |
| 347 | 20241212 | 152200 | 3664118990 | 17720 | 17720 | 17720 | 17720 | 0 |
| 348 | 20241212 | 152100 | 3664118990 | 17720 | 17720 | 17720 | 17720 | 0 |
| 349 | 20241212 | 152000 | 3664118990 | 17720 | 17720 | 17720 | 17720 | 0 |
| 350 | 20241212 | 151900 | 3664118990 | 17720 | 17690 | 17790 | 17690 | 747 |
| 351 | 20241212 | 151800 | 3650884230 | 17690 | 17720 | 17740 | 17690 | 2101 |
| 352 | 20241212 | 151700 | 3613693040 | 17720 | 17800 | 17840 | 17720 | 2180 |
| 353 | 20241212 | 151600 | 3574939470 | 17810 | 17740 | 17810 | 17720 | 892 |
| 354 | 20241212 | 151500 | 3559117310 | 17740 | 17720 | 17760 | 17720 | 1238 |
| 355 | 20241212 | 151400 | 3537167530 | 17730 | 17800 | 17810 | 17730 | 1360 |
| 356 | 20241212 | 151300 | 3513001260 | 17790 | 17810 | 17830 | 17790 | 1829 |
| 357 | 20241212 | 151200 | 3480437490 | 17810 | 17830 | 17830 | 17800 | 338 |
| 358 | 20241212 | 151100 | 3474414320 | 17800 | 17780 | 17830 | 17770 | 611 |
| 359 | 20241212 | 151000 | 3463543120 | 17770 | 17790 | 17790 | 17740 | 828 |
| 360 | 20241212 | 150900 | 3448825950 | 17790 | 17840 | 17840 | 17740 | 461 |
| 361 | 20241212 | 150800 | 3440617810 | 17840 | 17840 | 17850 | 17810 | 2033 |
| 362 | 20241212 | 150700 | 3404365290 | 17840 | 17840 | 17840 | 17820 | 734 |
| 363 | 20241212 | 150600 | 3391273500 | 17810 | 17800 | 17830 | 17790 | 561 |
| 364 | 20241212 | 150500 | 3381281400 | 17800 | 17790 | 17800 | 17760 | 511 |
| 365 | 20241212 | 150400 | 3372193950 | 17790 | 17800 | 17800 | 17720 | 560 |
| 366 | 20241212 | 150300 | 3362234900 | 17790 | 17790 | 17800 | 17720 | 2099 |
| 367 | 20241212 | 150200 | 3324902370 | 17770 | 17770 | 17790 | 17760 | 952 |
| 368 | 20241212 | 150100 | 3307986030 | 17760 | 17760 | 17770 | 17740 | 342 |
| 369 | 20241212 | 150000 | 3301912260 | 17760 | 17760 | 17760 | 17720 | 208 |
| 370 | 20241212 | 145900 | 3298221000 | 17720 | 17740 | 17760 | 17710 | 1440 |
| 371 | 20241212 | 145800 | 3272704400 | 17740 | 17750 | 17780 | 17720 | 1481 |
| 372 | 20241212 | 145700 | 3246433310 | 17760 | 17750 | 17760 | 17750 | 2480 |
| 373 | 20241212 | 145600 | 3202410270 | 17760 | 17770 | 17780 | 17750 | 1453 |
| 374 | 20241212 | 145500 | 3176603170 | 17770 | 17780 | 17780 | 17760 | 565 |
| 375 | 20241212 | 145400 | 3166563740 | 17760 | 17750 | 17780 | 17750 | 514 |
| 376 | 20241212 | 145300 | 3157432200 | 17760 | 17780 | 17780 | 17750 | 477 |
| 377 | 20241212 | 145200 | 3148960700 | 17770 | 17770 | 17790 | 17750 | 678 |
| 378 | 20241212 | 145100 | 3136915510 | 17770 | 17790 | 17790 | 17760 | 522 |
| 379 | 20241212 | 145000 | 3127632380 | 17770 | 17800 | 17800 | 17760 | 325 |
| 380 | 20241212 | 144900 | 3121852150 | 17800 | 17790 | 17800 | 17760 | 2812 |
| 381 | 20241212 | 144800 | 3071859730 | 17780 | 17790 | 17820 | 17780 | 328 |
| 382 | 20241212 | 144700 | 3066022430 | 17810 | 17830 | 17850 | 17800 | 2116 |
| 383 | 20241212 | 144600 | 3028332760 | 17820 | 17820 | 17850 | 17820 | 462 |
| 384 | 20241212 | 144500 | 3020096950 | 17810 | 17820 | 17860 | 17810 | 428 |
| 385 | 20241212 | 144400 | 3012461820 | 17830 | 17820 | 17840 | 17810 | 431 |
| 386 | 20241212 | 144300 | 3004779640 | 17820 | 17820 | 17860 | 17800 | 912 |
| 387 | 20241212 | 144200 | 2988530470 | 17820 | 17840 | 17860 | 17820 | 946 |
| 388 | 20241212 | 144100 | 2971657280 | 17850 | 17830 | 17850 | 17820 | 310 |
| 389 | 20241212 | 144000 | 2966126540 | 17840 | 17850 | 17860 | 17820 | 718 |
| 390 | 20241212 | 143900 | 2953318390 | 17850 | 17860 | 17900 | 17830 | 649 |
| 391 | 20241212 | 143800 | 2941726890 | 17860 | 17850 | 17860 | 17820 | 364 |
| 392 | 20241212 | 143700 | 2935230650 | 17850 | 17870 | 17900 | 17850 | 1447 |
| 393 | 20241212 | 143600 | 2909364160 | 17870 | 17880 | 17900 | 17870 | 296 |
| 394 | 20241212 | 143500 | 2904070200 | 17880 | 17840 | 17890 | 17840 | 368 |
| 395 | 20241212 | 143400 | 2897496350 | 17850 | 17870 | 17890 | 17840 | 420 |
| 396 | 20241212 | 143300 | 2889988530 | 17850 | 17860 | 17890 | 17850 | 275 |
| 397 | 20241212 | 143200 | 2885075960 | 17850 | 17850 | 17890 | 17840 | 281 |
| 398 | 20241212 | 143100 | 2880058450 | 17850 | 17870 | 17890 | 17840 | 462 |
| 399 | 20241212 | 143000 | 2871806360 | 17890 | 17890 | 17900 | 17870 | 1108 |
| 400 | 20241212 | 142900 | 2851984890 | 17890 | 17900 | 17910 | 17890 | 430 |
| 401 | 20241212 | 142800 | 2844288630 | 17890 | 17890 | 17900 | 17870 | 346 |
| 402 | 20241212 | 142700 | 2838098360 | 17880 | 17890 | 17900 | 17860 | 829 |
| 403 | 20241212 | 142600 | 2823273360 | 17890 | 17880 | 17900 | 17870 | 1396 |
| 404 | 20241212 | 142500 | 2798300490 | 17880 | 17870 | 17880 | 17860 | 321 |
| 405 | 20241212 | 142400 | 2792565000 | 17860 | 17860 | 17880 | 17860 | 909 |
| 406 | 20241212 | 142300 | 2776320130 | 17860 | 17820 | 17870 | 17800 | 2694 |
| 407 | 20241212 | 142200 | 2728256790 | 17800 | 17790 | 17810 | 17780 | 1432 |
| 408 | 20241212 | 142100 | 2702763810 | 17790 | 17770 | 17790 | 17770 | 564 |
| 409 | 20241212 | 142000 | 2692738390 | 17770 | 17740 | 17770 | 17740 | 684 |
| 410 | 20241212 | 141900 | 2680595010 | 17740 | 17730 | 17740 | 17730 | 388 |
| 411 | 20241212 | 141800 | 2673715440 | 17730 | 17750 | 17750 | 17720 | 206 |
| 412 | 20241212 | 141700 | 2670064220 | 17750 | 17720 | 17750 | 17720 | 357 |
| 413 | 20241212 | 141600 | 2663733650 | 17730 | 17710 | 17730 | 17710 | 258 |
| 414 | 20241212 | 141500 | 2659163630 | 17720 | 17730 | 17750 | 17710 | 854 |
| 415 | 20241212 | 141400 | 2644027740 | 17750 | 17740 | 17770 | 17710 | 722 |
| 416 | 20241212 | 141300 | 2631212370 | 17720 | 17750 | 17750 | 17720 | 315 |
| 417 | 20241212 | 141200 | 2625629580 | 17750 | 17770 | 17770 | 17720 | 155 |
| 418 | 20241212 | 141100 | 2622881340 | 17770 | 17730 | 17770 | 17730 | 759 |
| 419 | 20241212 | 141000 | 2609399000 | 17730 | 17740 | 17750 | 17730 | 155 |
| 420 | 20241212 | 140900 | 2606650360 | 17730 | 17730 | 17770 | 17720 | 504 |
| 421 | 20241212 | 140800 | 2597715340 | 17730 | 17750 | 17750 | 17720 | 696 |
| 422 | 20241212 | 140700 | 2585375940 | 17750 | 17770 | 17770 | 17750 | 271 |
| 423 | 20241212 | 140600 | 2580562940 | 17770 | 17770 | 17790 | 17750 | 1304 |
| 424 | 20241212 | 140500 | 2557373210 | 17780 | 17730 | 17780 | 17730 | 634 |
| 425 | 20241212 | 140400 | 2546113630 | 17750 | 17770 | 17780 | 17700 | 1585 |
| 426 | 20241212 | 140300 | 2517978460 | 17780 | 17740 | 17780 | 17740 | 297 |
| 427 | 20241212 | 140200 | 2512700060 | 17780 | 17750 | 17780 | 17730 | 279 |
| 428 | 20241212 | 140100 | 2507748570 | 17750 | 17780 | 17780 | 17730 | 1049 |
| 429 | 20241212 | 140000 | 2489136660 | 17780 | 17770 | 17790 | 17770 | 329 |
| 430 | 20241212 | 135900 | 2483287930 | 17780 | 17770 | 17790 | 17760 | 1429 |
| 431 | 20241212 | 135800 | 2457882750 | 17770 | 17760 | 17770 | 17750 | 487 |
| 432 | 20241212 | 135700 | 2449232210 | 17750 | 17720 | 17750 | 17720 | 391 |
| 433 | 20241212 | 135600 | 2442296340 | 17720 | 17740 | 17750 | 17710 | 455 |
| 434 | 20241212 | 135500 | 2434226180 | 17740 | 17730 | 17740 | 17710 | 693 |
| 435 | 20241212 | 135400 | 2421941870 | 17720 | 17730 | 17740 | 17720 | 569 |
| 436 | 20241212 | 135300 | 2411855330 | 17730 | 17720 | 17730 | 17720 | 303 |
| 437 | 20241212 | 135200 | 2406485990 | 17720 | 17710 | 17730 | 17700 | 265 |
| 438 | 20241212 | 135100 | 2401792530 | 17700 | 17680 | 17710 | 17680 | 156 |
| 439 | 20241212 | 135000 | 2399032520 | 17690 | 17720 | 17720 | 17680 | 766 |
| 440 | 20241212 | 134900 | 2385476070 | 17730 | 17720 | 17750 | 17710 | 214 |
| 441 | 20241212 | 134800 | 2381682440 | 17740 | 17740 | 17750 | 17720 | 527 |
| 442 | 20241212 | 134700 | 2372338410 | 17750 | 17740 | 17750 | 17730 | 126 |
| 443 | 20241212 | 134600 | 2370103960 | 17750 | 17690 | 17770 | 17690 | 2231 |
| 444 | 20241212 | 134500 | 2330552230 | 17690 | 17700 | 17700 | 17660 | 149 |
| 445 | 20241212 | 134400 | 2327918250 | 17690 | 17660 | 17700 | 17660 | 656 |
| 446 | 20241212 | 134300 | 2316322730 | 17650 | 17630 | 17660 | 17630 | 466 |
| 447 | 20241212 | 134200 | 2308099210 | 17610 | 17630 | 17630 | 17590 | 221 |
| 448 | 20241212 | 134100 | 2304208640 | 17620 | 17630 | 17630 | 17600 | 125 |
| 449 | 20241212 | 134000 | 2302007290 | 17630 | 17590 | 17630 | 17590 | 221 |
| 450 | 20241212 | 133900 | 2298116530 | 17590 | 17570 | 17630 | 17570 | 255 |
| 451 | 20241212 | 133800 | 2293629570 | 17590 | 17580 | 17590 | 17570 | 120 |
| 452 | 20241212 | 133700 | 2291520480 | 17580 | 17550 | 17620 | 17550 | 425 |
| 453 | 20241212 | 133600 | 2284044490 | 17540 | 17560 | 17600 | 17540 | 286 |
| 454 | 20241212 | 133500 | 2279021280 | 17570 | 17580 | 17610 | 17560 | 86 |
| 455 | 20241212 | 133400 | 2277509100 | 17570 | 17540 | 17600 | 17530 | 380 |
| 456 | 20241212 | 133300 | 2270833730 | 17530 | 17540 | 17580 | 17520 | 283 |
| 457 | 20241212 | 133200 | 2265871820 | 17540 | 17600 | 17630 | 17520 | 1250 |
| 458 | 20241212 | 133100 | 2243897440 | 17620 | 17590 | 17640 | 17590 | 605 |
| 459 | 20241212 | 133000 | 2233240200 | 17590 | 17630 | 17650 | 17590 | 262 |
| 460 | 20241212 | 132900 | 2228630090 | 17640 | 17590 | 17640 | 17580 | 569 |
| 461 | 20241212 | 132800 | 2218607040 | 17580 | 17580 | 17590 | 17580 | 185 |
| 462 | 20241212 | 132700 | 2215354700 | 17580 | 17590 | 17630 | 17580 | 210 |
| 463 | 20241212 | 132600 | 2211662140 | 17580 | 17600 | 17630 | 17580 | 296 |
| 464 | 20241212 | 132500 | 2206449990 | 17600 | 17530 | 17620 | 17530 | 172 |
| 465 | 20241212 | 132400 | 2203429890 | 17530 | 17570 | 17610 | 17530 | 263 |
| 466 | 20241212 | 132300 | 2198809090 | 17600 | 17550 | 17610 | 17550 | 448 |
| 467 | 20241212 | 132200 | 2190935960 | 17560 | 17550 | 17560 | 17550 | 103 |
| 468 | 20241212 | 132100 | 2189128060 | 17550 | 17570 | 17580 | 17530 | 241 |
| 469 | 20241212 | 132000 | 2184899020 | 17570 | 17540 | 17630 | 17540 | 383 |
| 470 | 20241212 | 131900 | 2178165130 | 17550 | 17530 | 17600 | 17520 | 336 |
| 471 | 20241212 | 131800 | 2172268580 | 17530 | 17530 | 17570 | 17530 | 135 |
| 472 | 20241212 | 131700 | 2169901930 | 17530 | 17480 | 17560 | 17480 | 912 |
| 473 | 20241212 | 131600 | 2153942900 | 17480 | 17540 | 17540 | 17480 | 1515 |
| 474 | 20241212 | 131500 | 2127419890 | 17540 | 17550 | 17570 | 17530 | 228 |
| 475 | 20241212 | 131400 | 2123419790 | 17570 | 17520 | 17590 | 17510 | 290 |
| 476 | 20241212 | 131300 | 2118328300 | 17520 | 17520 | 17550 | 17510 | 152 |
| 477 | 20241212 | 131200 | 2115665780 | 17550 | 17540 | 17590 | 17540 | 290 |
| 478 | 20241212 | 131100 | 2110571350 | 17540 | 17490 | 17550 | 17480 | 577 |
| 479 | 20241212 | 131000 | 2100463370 | 17490 | 17500 | 17520 | 17480 | 498 |
| 480 | 20241212 | 130900 | 2091748240 | 17510 | 17540 | 17570 | 17510 | 546 |
| 481 | 20241212 | 130800 | 2082175410 | 17550 | 17560 | 17560 | 17550 | 240 |
| 482 | 20241212 | 130700 | 2077962680 | 17540 | 17530 | 17540 | 17530 | 85 |
| 483 | 20241212 | 130600 | 2076471820 | 17540 | 17550 | 17570 | 17520 | 1235 |
| 484 | 20241212 | 130500 | 2054814730 | 17560 | 17610 | 17620 | 17550 | 564 |
| 485 | 20241212 | 130400 | 2044902400 | 17610 | 17610 | 17620 | 17610 | 105 |
| 486 | 20241212 | 130300 | 2043053340 | 17610 | 17610 | 17630 | 17600 | 347 |
| 487 | 20241212 | 130200 | 2036940200 | 17610 | 17650 | 17650 | 17610 | 586 |
| 488 | 20241212 | 130100 | 2026604550 | 17650 | 17670 | 17670 | 17640 | 230 |
| 489 | 20241212 | 130000 | 2022544190 | 17660 | 17650 | 17670 | 17650 | 167 |
| 490 | 20241212 | 125900 | 2019595360 | 17650 | 17650 | 17650 | 17630 | 544 |
| 491 | 20241212 | 125800 | 2009999520 | 17650 | 17630 | 17650 | 17630 | 88 |
| 492 | 20241212 | 125700 | 2008447130 | 17630 | 17630 | 17650 | 17630 | 540 |
| 493 | 20241212 | 125600 | 1998918220 | 17640 | 17640 | 17640 | 17640 | 297 |
| 494 | 20241212 | 125500 | 1993679140 | 17640 | 17640 | 17650 | 17630 | 336 |
| 495 | 20241212 | 125400 | 1987752390 | 17640 | 17610 | 17640 | 17610 | 91 |
| 496 | 20241212 | 125300 | 1986149110 | 17610 | 17640 | 17640 | 17600 | 295 |
| 497 | 20241212 | 125200 | 1980954110 | 17630 | 17640 | 17640 | 17630 | 242 |
| 498 | 20241212 | 125100 | 1976686010 | 17630 | 17610 | 17630 | 17600 | 358 |
| 499 | 20241212 | 125000 | 1970380430 | 17610 | 17610 | 17620 | 17610 | 265 |
| 500 | 20241212 | 124900 | 1965712310 | 17610 | 17610 | 17620 | 17610 | 432 |
| 501 | 20241212 | 124800 | 1958102940 | 17610 | 17620 | 17630 | 17600 | 252 |
| 502 | 20241212 | 124700 | 1953663950 | 17650 | 17680 | 17680 | 17620 | 336 |
| 503 | 20241212 | 124600 | 1947730780 | 17680 | 17670 | 17690 | 17660 | 455 |
| 504 | 20241212 | 124500 | 1939685020 | 17660 | 17640 | 17670 | 17600 | 816 |
| 505 | 20241212 | 124400 | 1925292170 | 17630 | 17650 | 17660 | 17630 | 436 |
| 506 | 20241212 | 124300 | 1917598550 | 17650 | 17630 | 17670 | 17630 | 246 |
| 507 | 20241212 | 124200 | 1913254250 | 17630 | 17630 | 17650 | 17630 | 929 |
| 508 | 20241212 | 124100 | 1896867070 | 17630 | 17650 | 17660 | 17630 | 305 |
| 509 | 20241212 | 124000 | 1891485360 | 17650 | 17660 | 17680 | 17650 | 518 |
| 510 | 20241212 | 123900 | 1882337100 | 17660 | 17670 | 17670 | 17640 | 149 |
| 511 | 20241212 | 123800 | 1879706580 | 17660 | 17680 | 17690 | 17660 | 384 |
| 512 | 20241212 | 123700 | 1872920640 | 17680 | 17670 | 17680 | 17660 | 291 |
| 513 | 20241212 | 123600 | 1867777360 | 17680 | 17690 | 17690 | 17660 | 181 |
| 514 | 20241212 | 123500 | 1864578150 | 17680 | 17690 | 17690 | 17670 | 303 |
| 515 | 20241212 | 123400 | 1859220650 | 17690 | 17690 | 17690 | 17630 | 366 |
| 516 | 20241212 | 123300 | 1852755900 | 17680 | 17650 | 17680 | 17650 | 326 |
| 517 | 20241212 | 123200 | 1846995170 | 17660 | 17660 | 17670 | 17660 | 224 |
| 518 | 20241212 | 123100 | 1843038680 | 17650 | 17620 | 17670 | 17620 | 1079 |
| 519 | 20241212 | 123000 | 1823984750 | 17610 | 17600 | 17610 | 17570 | 2400 |
| 520 | 20241212 | 122900 | 1781731270 | 17600 | 17610 | 17640 | 17600 | 947 |
| 521 | 20241212 | 122800 | 1765047600 | 17610 | 17620 | 17620 | 17610 | 101 |
| 522 | 20241212 | 122700 | 1763268470 | 17620 | 17630 | 17650 | 17620 | 531 |
| 523 | 20241212 | 122600 | 1753901610 | 17630 | 17630 | 17670 | 17630 | 511 |
| 524 | 20241212 | 122500 | 1744878190 | 17630 | 17630 | 17650 | 17630 | 691 |
| 525 | 20241212 | 122400 | 1732691530 | 17630 | 17640 | 17640 | 17630 | 402 |
| 526 | 20241212 | 122300 | 1725601060 | 17670 | 17660 | 17670 | 17640 | 535 |
| 527 | 20241212 | 122200 | 1716152040 | 17650 | 17650 | 17690 | 17640 | 253 |
| 528 | 20241212 | 122100 | 1711686500 | 17650 | 17660 | 17700 | 17640 | 411 |
| 529 | 20241212 | 122000 | 1704430260 | 17700 | 17650 | 17710 | 17650 | 359 |
| 530 | 20241212 | 121900 | 1698082240 | 17640 | 17700 | 17700 | 17630 | 179 |
| 531 | 20241212 | 121800 | 1694923490 | 17660 | 17700 | 17730 | 17640 | 462 |
| 532 | 20241212 | 121700 | 1686748450 | 17690 | 17690 | 17700 | 17680 | 328 |
| 533 | 20241212 | 121600 | 1680944920 | 17690 | 17690 | 17700 | 17690 | 193 |
| 534 | 20241212 | 121500 | 1677530310 | 17690 | 17650 | 17700 | 17650 | 704 |
| 535 | 20241212 | 121400 | 1665082630 | 17650 | 17690 | 17690 | 17640 | 407 |
| 536 | 20241212 | 121300 | 1657901460 | 17650 | 17690 | 17690 | 17650 | 556 |
| 537 | 20241212 | 121200 | 1648071860 | 17690 | 17690 | 17690 | 17670 | 177 |
| 538 | 20241212 | 121100 | 1644941740 | 17690 | 17670 | 17700 | 17650 | 425 |
| 539 | 20241212 | 121000 | 1637424830 | 17670 | 17690 | 17700 | 17660 | 111 |
| 540 | 20241212 | 120900 | 1635461440 | 17690 | 17640 | 17700 | 17640 | 416 |
| 541 | 20241212 | 120800 | 1628108190 | 17640 | 17660 | 17670 | 17630 | 114 |
| 542 | 20241212 | 120700 | 1626097810 | 17670 | 17680 | 17690 | 17640 | 252 |
| 543 | 20241212 | 120600 | 1621647920 | 17680 | 17670 | 17700 | 17640 | 672 |
| 544 | 20241212 | 120500 | 1609775900 | 17670 | 17700 | 17700 | 17670 | 251 |
| 545 | 20241212 | 120400 | 1605338490 | 17690 | 17710 | 17710 | 17690 | 327 |
| 546 | 20241212 | 120300 | 1599549010 | 17700 | 17680 | 17700 | 17660 | 236 |
| 547 | 20241212 | 120200 | 1595376240 | 17680 | 17700 | 17710 | 17680 | 263 |
| 548 | 20241212 | 120100 | 1590723230 | 17700 | 17700 | 17710 | 17700 | 222 |
| 549 | 20241212 | 120000 | 1586793290 | 17700 | 17690 | 17700 | 17680 | 232 |
| 550 | 20241212 | 115900 | 1582690000 | 17690 | 17690 | 17700 | 17670 | 181 |
| 551 | 20241212 | 115800 | 1579488260 | 17690 | 17710 | 17710 | 17680 | 4349 |
| 552 | 20241212 | 115700 | 1502509650 | 17700 | 17710 | 17710 | 17700 | 44 |
| 553 | 20241212 | 115600 | 1501730420 | 17700 | 17720 | 17720 | 17700 | 99 |
| 554 | 20241212 | 115500 | 1499976510 | 17720 | 17700 | 17720 | 17700 | 217 |
| 555 | 20241212 | 115400 | 1496133020 | 17700 | 17720 | 17720 | 17700 | 287 |
| 556 | 20241212 | 115300 | 1491049800 | 17730 | 17730 | 17730 | 17720 | 112 |
| 557 | 20241212 | 115200 | 1489064660 | 17720 | 17710 | 17730 | 17700 | 655 |
| 558 | 20241212 | 115100 | 1477463650 | 17710 | 17720 | 17720 | 17710 | 29 |
| 559 | 20241212 | 115000 | 1476949940 | 17710 | 17710 | 17740 | 17710 | 236 |
| 560 | 20241212 | 114900 | 1472766810 | 17710 | 17730 | 17740 | 17710 | 516 |
| 561 | 20241212 | 114800 | 1463621260 | 17730 | 17730 | 17740 | 17720 | 111 |
| 562 | 20241212 | 114700 | 1461653350 | 17720 | 17730 | 17730 | 17720 | 38 |
| 563 | 20241212 | 114600 | 1460979790 | 17730 | 17730 | 17740 | 17720 | 613 |
| 564 | 20241212 | 114500 | 1450111230 | 17720 | 17740 | 17740 | 17720 | 173 |
| 565 | 20241212 | 114400 | 1447042930 | 17730 | 17740 | 17740 | 17730 | 40 |
| 566 | 20241212 | 114300 | 1446333340 | 17740 | 17730 | 17740 | 17730 | 269 |
| 567 | 20241212 | 114200 | 1441561700 | 17730 | 17720 | 17730 | 17720 | 95 |
| 568 | 20241212 | 114100 | 1439877570 | 17730 | 17720 | 17730 | 17720 | 139 |
| 569 | 20241212 | 114000 | 1437413680 | 17720 | 17720 | 17720 | 17710 | 320 |
| 570 | 20241212 | 113900 | 1431743390 | 17730 | 17730 | 17730 | 17710 | 42 |
| 571 | 20241212 | 113800 | 1430998870 | 17730 | 17720 | 17740 | 17720 | 203 |
| 572 | 20241212 | 113700 | 1427399920 | 17720 | 17730 | 17740 | 17710 | 140 |
| 573 | 20241212 | 113600 | 1424918910 | 17730 | 17740 | 17740 | 17730 | 174 |
| 574 | 20241212 | 113500 | 1421832160 | 17740 | 17730 | 17750 | 17730 | 292 |
| 575 | 20241212 | 113400 | 1416650470 | 17730 | 17740 | 17750 | 17730 | 100 |
| 576 | 20241212 | 113300 | 1414876080 | 17740 | 17750 | 17750 | 17740 | 73 |
| 577 | 20241212 | 113200 | 1413580340 | 17750 | 17750 | 17760 | 17750 | 249 |
| 578 | 20241212 | 113100 | 1409158300 | 17750 | 17740 | 17760 | 17740 | 122 |
| 579 | 20241212 | 113000 | 1406991910 | 17750 | 17750 | 17750 | 17750 | 117 |
| 580 | 20241212 | 112900 | 1404915160 | 17750 | 17750 | 17750 | 17740 | 289 |
| 581 | 20241212 | 112800 | 1399785670 | 17750 | 17760 | 17760 | 17750 | 60 |
| 582 | 20241212 | 112700 | 1398720240 | 17750 | 17760 | 17760 | 17750 | 114 |
| 583 | 20241212 | 112600 | 1396696730 | 17750 | 17750 | 17760 | 17740 | 369 |
| 584 | 20241212 | 112500 | 1390147370 | 17750 | 17710 | 17760 | 17710 | 330 |
| 585 | 20241212 | 112400 | 1384289740 | 17710 | 17750 | 17750 | 17710 | 354 |
| 586 | 20241212 | 112300 | 1378008090 | 17750 | 17750 | 17750 | 17740 | 165 |
| 587 | 20241212 | 112200 | 1375079610 | 17750 | 17730 | 17750 | 17730 | 15 |
| 588 | 20241212 | 112100 | 1374813530 | 17730 | 17740 | 17750 | 17730 | 290 |
| 589 | 20241212 | 112000 | 1369666710 | 17740 | 17750 | 17750 | 17740 | 67 |
| 590 | 20241212 | 111900 | 1368478110 | 17750 | 17740 | 17760 | 17740 | 166 |
| 591 | 20241212 | 111800 | 1365532290 | 17730 | 17740 | 17760 | 17720 | 525 |
| 592 | 20241212 | 111700 | 1356212670 | 17720 | 17730 | 17730 | 17710 | 79 |
| 593 | 20241212 | 111600 | 1354812680 | 17730 | 17710 | 17730 | 17710 | 23 |
| 594 | 20241212 | 111500 | 1354405160 | 17730 | 17720 | 17750 | 17710 | 300 |
| 595 | 20241212 | 111400 | 1349084810 | 17720 | 17730 | 17730 | 17720 | 67 |
| 596 | 20241212 | 111300 | 1347897100 | 17730 | 17740 | 17750 | 17730 | 98 |
| 597 | 20241212 | 111200 | 1346159160 | 17740 | 17700 | 17750 | 17700 | 502 |
| 598 | 20241212 | 111100 | 1337251320 | 17700 | 17710 | 17710 | 17700 | 176 |
| 599 | 20241212 | 111000 | 1334135270 | 17700 | 17700 | 17750 | 17700 | 646 |
| 600 | 20241212 | 110900 | 1322700440 | 17710 | 17710 | 17730 | 17700 | 725 |
| 601 | 20241212 | 110800 | 1309863550 | 17730 | 17740 | 17760 | 17700 | 1318 |
| 602 | 20241212 | 110700 | 1286491260 | 17750 | 17750 | 17750 | 17720 | 94 |
| 603 | 20241212 | 110600 | 1284823580 | 17720 | 17730 | 17750 | 17720 | 368 |
| 604 | 20241212 | 110500 | 1278297070 | 17730 | 17750 | 17750 | 17730 | 134 |
| 605 | 20241212 | 110400 | 1275919330 | 17730 | 17730 | 17760 | 17730 | 731 |
| 606 | 20241212 | 110300 | 1262940530 | 17720 | 17710 | 17750 | 17710 | 189 |
| 607 | 20241212 | 110200 | 1259589040 | 17710 | 17740 | 17760 | 17700 | 721 |
| 608 | 20241212 | 110100 | 1246808220 | 17740 | 17730 | 17770 | 17730 | 259 |
| 609 | 20241212 | 110000 | 1242209800 | 17730 | 17740 | 17740 | 17720 | 89 |
| 610 | 20241212 | 105900 | 1240631350 | 17740 | 17750 | 17760 | 17740 | 310 |
| 611 | 20241212 | 105800 | 1235127750 | 17760 | 17740 | 17760 | 17740 | 524 |
| 612 | 20241212 | 105700 | 1225825830 | 17740 | 17730 | 17750 | 17730 | 102 |
| 613 | 20241212 | 105600 | 1224016430 | 17730 | 17710 | 17730 | 17710 | 274 |
| 614 | 20241212 | 105500 | 1219160850 | 17710 | 17700 | 17740 | 17700 | 599 |
| 615 | 20241212 | 105400 | 1208554870 | 17690 | 17690 | 17720 | 17680 | 410 |
| 616 | 20241212 | 105300 | 1201295020 | 17680 | 17680 | 17690 | 17570 | 1470 |
| 617 | 20241212 | 105200 | 1175347390 | 17690 | 17740 | 17740 | 17690 | 685 |
| 618 | 20241212 | 105100 | 1163212810 | 17740 | 17740 | 17740 | 17730 | 289 |
| 619 | 20241212 | 105000 | 1158087630 | 17750 | 17750 | 17760 | 17740 | 407 |
| 620 | 20241212 | 104900 | 1150863390 | 17760 | 17750 | 17760 | 17740 | 490 |
| 621 | 20241212 | 104800 | 1142164480 | 17740 | 17670 | 17750 | 17670 | 989 |
| 622 | 20241212 | 104700 | 1124627430 | 17670 | 17720 | 17730 | 17670 | 1422 |
| 623 | 20241212 | 104600 | 1099447300 | 17740 | 17730 | 17740 | 17710 | 146 |
| 624 | 20241212 | 104500 | 1096859760 | 17740 | 17740 | 17740 | 17730 | 207 |
| 625 | 20241212 | 104400 | 1093188560 | 17730 | 17720 | 17740 | 17720 | 376 |
| 626 | 20241212 | 104300 | 1086522020 | 17720 | 17730 | 17730 | 17710 | 61 |
| 627 | 20241212 | 104200 | 1085440730 | 17740 | 17740 | 17750 | 17730 | 537 |
| 628 | 20241212 | 104100 | 1075913320 | 17740 | 17680 | 17750 | 17680 | 928 |
| 629 | 20241212 | 104000 | 1059480160 | 17680 | 17660 | 17690 | 17660 | 325 |
| 630 | 20241212 | 103900 | 1053732310 | 17660 | 17670 | 17680 | 17650 | 194 |
| 631 | 20241212 | 103800 | 1050305500 | 17670 | 17670 | 17680 | 17660 | 671 |
| 632 | 20241212 | 103700 | 1038449560 | 17680 | 17630 | 17680 | 17630 | 708 |
| 633 | 20241212 | 103600 | 1025941060 | 17650 | 17630 | 17670 | 17620 | 656 |
| 634 | 20241212 | 103500 | 1014362210 | 17630 | 17610 | 17630 | 17610 | 321 |
| 635 | 20241212 | 103400 | 1008706260 | 17620 | 17590 | 17620 | 17580 | 619 |
| 636 | 20241212 | 103300 | 997813240 | 17580 | 17590 | 17590 | 17580 | 12 |
| 637 | 20241212 | 103200 | 997602240 | 17580 | 17580 | 17580 | 17570 | 62 |
| 638 | 20241212 | 103100 | 996512560 | 17580 | 17600 | 17600 | 17580 | 41 |
| 639 | 20241212 | 103000 | 995791440 | 17590 | 17580 | 17610 | 17580 | 582 |
| 640 | 20241212 | 102900 | 985550480 | 17570 | 17540 | 17570 | 17540 | 268 |
| 641 | 20241212 | 102800 | 980844890 | 17540 | 17550 | 17550 | 17540 | 132 |
| 642 | 20241212 | 102700 | 978528420 | 17560 | 17520 | 17560 | 17520 | 272 |
| 643 | 20241212 | 102600 | 973757020 | 17530 | 17510 | 17530 | 17510 | 89 |
| 644 | 20241212 | 102500 | 972198290 | 17500 | 17520 | 17520 | 17500 | 438 |
| 645 | 20241212 | 102400 | 964528890 | 17510 | 17490 | 17520 | 17490 | 217 |
| 646 | 20241212 | 102300 | 960727880 | 17490 | 17430 | 17490 | 17430 | 682 |
| 647 | 20241212 | 102200 | 948819830 | 17420 | 17420 | 17430 | 17420 | 66 |
| 648 | 20241212 | 102100 | 947669730 | 17430 | 17410 | 17430 | 17400 | 60 |
| 649 | 20241212 | 102000 | 946624640 | 17410 | 17400 | 17430 | 17400 | 11 |
| 650 | 20241212 | 101900 | 946433100 | 17400 | 17430 | 17430 | 17400 | 501 |
| 651 | 20241212 | 101800 | 937707450 | 17430 | 17430 | 17450 | 17400 | 296 |
| 652 | 20241212 | 101700 | 932551310 | 17420 | 17400 | 17440 | 17400 | 246 |
| 653 | 20241212 | 101600 | 928263910 | 17390 | 17370 | 17400 | 17360 | 2229 |
| 654 | 20241212 | 101500 | 889532190 | 17370 | 17340 | 17380 | 17340 | 211 |
| 655 | 20241212 | 101400 | 885870270 | 17360 | 17350 | 17370 | 17340 | 36 |
| 656 | 20241212 | 101300 | 885245710 | 17340 | 17340 | 17360 | 17340 | 59 |
| 657 | 20241212 | 101200 | 884222360 | 17330 | 17330 | 17380 | 17330 | 82 |
| 658 | 20241212 | 101100 | 882801140 | 17370 | 17340 | 17370 | 17320 | 312 |
| 659 | 20241212 | 101000 | 877390720 | 17350 | 17350 | 17350 | 17290 | 1875 |
| 660 | 20241212 | 100900 | 844894490 | 17350 | 17390 | 17390 | 17340 | 535 |
| 661 | 20241212 | 100800 | 835610420 | 17360 | 17380 | 17390 | 17360 | 1919 |
| 662 | 20241212 | 100700 | 802279890 | 17380 | 17380 | 17380 | 17380 | 372 |
| 663 | 20241212 | 100600 | 795814530 | 17380 | 17370 | 17380 | 17370 | 226 |
| 664 | 20241212 | 100500 | 791888720 | 17370 | 17400 | 17400 | 17360 | 1034 |
| 665 | 20241212 | 100400 | 773912290 | 17400 | 17430 | 17440 | 17400 | 620 |
| 666 | 20241212 | 100300 | 763110690 | 17430 | 17440 | 17450 | 17420 | 124 |
| 667 | 20241212 | 100200 | 760949440 | 17450 | 17450 | 17450 | 17440 | 641 |
| 668 | 20241212 | 100100 | 749764340 | 17460 | 17480 | 17480 | 17450 | 293 |
| 669 | 20241212 | 100000 | 744647970 | 17470 | 17480 | 17480 | 17460 | 53 |
| 670 | 20241212 | 095900 | 743722300 | 17480 | 17480 | 17480 | 17470 | 14 |
| 671 | 20241212 | 095800 | 743477620 | 17480 | 17450 | 17480 | 17450 | 171 |
| 672 | 20241212 | 095700 | 740492020 | 17440 | 17470 | 17470 | 17440 | 143 |
| 673 | 20241212 | 095600 | 737995250 | 17470 | 17440 | 17490 | 17440 | 178 |
| 674 | 20241212 | 095500 | 734884200 | 17430 | 17400 | 17430 | 17360 | 1034 |
| 675 | 20241212 | 095400 | 716893370 | 17410 | 17410 | 17420 | 17410 | 48 |
| 676 | 20241212 | 095300 | 716057670 | 17410 | 17390 | 17410 | 17360 | 1849 |
| 677 | 20241212 | 095200 | 683935990 | 17390 | 17380 | 17390 | 17370 | 199 |
| 678 | 20241212 | 095100 | 680477410 | 17370 | 17440 | 17440 | 17370 | 412 |
| 679 | 20241212 | 095000 | 673305800 | 17430 | 17420 | 17470 | 17420 | 232 |
| 680 | 20241212 | 094900 | 669262010 | 17420 | 17470 | 17470 | 17420 | 210 |
| 681 | 20241212 | 094800 | 665599320 | 17470 | 17450 | 17480 | 17450 | 717 |
| 682 | 20241212 | 094700 | 653080990 | 17460 | 17410 | 17470 | 17400 | 245 |
| 683 | 20241212 | 094600 | 648811500 | 17410 | 17420 | 17460 | 17400 | 300 |
| 684 | 20241212 | 094500 | 643588320 | 17410 | 17420 | 17430 | 17410 | 270 |
| 685 | 20241212 | 094400 | 638885090 | 17410 | 17410 | 17420 | 17400 | 223 |
| 686 | 20241212 | 094300 | 635002930 | 17420 | 17420 | 17430 | 17410 | 370 |
| 687 | 20241212 | 094200 | 628558750 | 17440 | 17470 | 17470 | 17410 | 336 |
| 688 | 20241212 | 094100 | 622702450 | 17470 | 17470 | 17480 | 17460 | 452 |
| 689 | 20241212 | 094000 | 614805100 | 17480 | 17510 | 17510 | 17480 | 230 |
| 690 | 20241212 | 093900 | 610782630 | 17510 | 17490 | 17520 | 17480 | 112 |
| 691 | 20241212 | 093800 | 608822880 | 17530 | 17480 | 17530 | 17480 | 570 |
| 692 | 20241212 | 093700 | 598845950 | 17480 | 17450 | 17520 | 17450 | 341 |
| 693 | 20241212 | 093600 | 592886270 | 17450 | 17450 | 17460 | 17430 | 529 |
| 694 | 20241212 | 093500 | 583659930 | 17450 | 17510 | 17530 | 17440 | 2326 |
| 695 | 20241212 | 093400 | 543011060 | 17520 | 17520 | 17530 | 17500 | 172 |
| 696 | 20241212 | 093300 | 540000150 | 17510 | 17510 | 17530 | 17490 | 677 |
| 697 | 20241212 | 093200 | 528148140 | 17520 | 17510 | 17520 | 17500 | 266 |
| 698 | 20241212 | 093100 | 523491110 | 17500 | 17490 | 17500 | 17480 | 317 |
| 699 | 20241212 | 093000 | 517947060 | 17490 | 17520 | 17530 | 17470 | 2545 |
| 700 | 20241212 | 092900 | 473423830 | 17520 | 17520 | 17530 | 17520 | 335 |
| 701 | 20241212 | 092800 | 467554580 | 17520 | 17520 | 17520 | 17500 | 452 |
| 702 | 20241212 | 092700 | 459640600 | 17520 | 17520 | 17530 | 17520 | 381 |
| 703 | 20241212 | 092600 | 452965060 | 17520 | 17570 | 17570 | 17500 | 1104 |
| 704 | 20241212 | 092500 | 433618680 | 17570 | 17570 | 17570 | 17560 | 168 |
| 705 | 20241212 | 092400 | 430668180 | 17570 | 17570 | 17570 | 17560 | 563 |
| 706 | 20241212 | 092300 | 420778670 | 17570 | 17590 | 17600 | 17570 | 491 |
| 707 | 20241212 | 092200 | 412146280 | 17580 | 17560 | 17590 | 17560 | 386 |
| 708 | 20241212 | 092100 | 405365940 | 17560 | 17550 | 17580 | 17530 | 744 |
| 709 | 20241212 | 092000 | 392303260 | 17550 | 17650 | 17650 | 17550 | 2116 |
| 710 | 20241212 | 091900 | 355037400 | 17640 | 17690 | 17700 | 17630 | 1543 |
| 711 | 20241212 | 091800 | 327795380 | 17690 | 17760 | 17770 | 17690 | 2499 |
| 712 | 20241212 | 091700 | 283463760 | 17750 | 17750 | 17750 | 17750 | 367 |
| 713 | 20241212 | 091600 | 276949510 | 17750 | 17750 | 17750 | 17740 | 333 |
| 714 | 20241212 | 091500 | 271038960 | 17750 | 17760 | 17780 | 17740 | 440 |
| 715 | 20241212 | 091400 | 263229440 | 17760 | 17740 | 17780 | 17740 | 145 |
| 716 | 20241212 | 091300 | 260653710 | 17740 | 17720 | 17740 | 17710 | 167 |
| 717 | 20241212 | 091200 | 257693870 | 17720 | 17720 | 17720 | 17700 | 592 |
| 718 | 20241212 | 091100 | 247210450 | 17720 | 17760 | 17760 | 17720 | 195 |
| 719 | 20241212 | 091000 | 243751380 | 17750 | 17730 | 17770 | 17730 | 527 |
| 720 | 20241212 | 090900 | 234397640 | 17690 | 17730 | 17760 | 17690 | 634 |
| 721 | 20241212 | 090800 | 223168700 | 17710 | 17720 | 17720 | 17700 | 1407 |
| 722 | 20241212 | 090700 | 198256990 | 17720 | 17730 | 17730 | 17710 | 457 |
| 723 | 20241212 | 090600 | 190160640 | 17730 | 17710 | 17770 | 17710 | 1262 |
| 724 | 20241212 | 090500 | 167773810 | 17700 | 17700 | 17700 | 17690 | 634 |
| 725 | 20241212 | 090400 | 156552020 | 17700 | 17730 | 17730 | 17680 | 266 |
| 726 | 20241212 | 090300 | 151839850 | 17720 | 17650 | 17720 | 17640 | 2500 |
| 727 | 20241212 | 090200 | 107640760 | 17640 | 17700 | 17710 | 17630 | 1418 |
| 728 | 20241212 | 090100 | 82593980 | 17710 | 17600 | 17710 | 17600 | 2301 |
| 729 | 20241212 | 090000 | 41883280 | 17600 | 17610 | 17650 | 17520 | 2378 |