KissMeData/319660/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	212000	15514102600	18650	18650	18650	18650	221884
3	20250228	211900	15514102600	18650	18650	18650	18650	0
4	20250228	211800	15514102600	18650	18650	18650	18650	0
5	20250228	211700	15514102600	18650	18650	18650	18650	0
6	20250228	211600	15514102600	18650	18650	18650	18650	0
7	20250228	211500	15514102600	18650	18650	18650	18650	0
8	20250228	211400	15514102600	18650	18650	18650	18650	0
9	20250228	211300	15514102600	18650	18650	18650	18650	0
10	20250228	211200	15514102600	18650	18650	18650	18650	0
11	20250228	211100	15514102600	18650	18650	18650	18650	0
12	20250228	211000	15514102600	18650	18650	18650	18650	0
13	20250228	210900	15514102600	18650	18650	18650	18650	0
14	20250228	210800	15514102600	18650	18650	18650	18650	0
15	20250228	210700	15514102600	18650	18650	18650	18650	0
16	20250228	210600	15514102600	18650	18650	18650	18650	0
17	20250228	210500	15514102600	18650	18650	18650	18650	0
18	20250228	210400	15514102600	18650	18650	18650	18650	0
19	20250228	210300	15514102600	18650	18650	18650	18650	0
20	20250228	210200	15514102600	18650	18650	18650	18650	0
21	20250228	210100	15514102600	18650	18650	18650	18650	0
22	20250228	210000	15514102600	18650	18650	18650	18650	0
23	20250228	205900	15514102600	18650	18650	18650	18650	0
24	20250228	205800	15514102600	18650	18650	18650	18650	0
25	20250228	205700	15514102600	18650	18650	18650	18650	0
26	20250228	205600	15514102600	18650	18650	18650	18650	0
27	20250228	205500	15514102600	18650	18650	18650	18650	0
28	20250228	205400	15514102600	18650	18650	18650	18650	0
29	20250228	205300	15514102600	18650	18650	18650	18650	0
30	20250228	205200	15514102600	18650	18650	18650	18650	0
31	20250228	205100	15514102600	18650	18650	18650	18650	0
32	20250228	205000	15514102600	18650	18650	18650	18650	221884
33	20250228	204900	15514102600	18650	18650	18650	18650	0
34	20250228	204800	15514102600	18650	18650	18650	18650	0
35	20250228	204700	15514102600	18650	18650	18650	18650	0
36	20250228	204600	15514102600	18650	18650	18650	18650	0
37	20250228	204500	15514102600	18650	18650	18650	18650	0
38	20250228	204400	15514102600	18650	18650	18650	18650	0
39	20250228	204300	15514102600	18650	18650	18650	18650	0
40	20250228	204200	15514102600	18650	18650	18650	18650	0
41	20250228	204100	15514102600	18650	18650	18650	18650	0
42	20250228	204000	15514102600	18650	18650	18650	18650	0
43	20250228	203900	15514102600	18650	18650	18650	18650	0
44	20250228	203800	15514102600	18650	18650	18650	18650	0
45	20250228	203700	15514102600	18650	18650	18650	18650	0
46	20250228	203600	15514102600	18650	18650	18650	18650	0
47	20250228	203500	15514102600	18650	18650	18650	18650	0
48	20250228	203400	15514102600	18650	18650	18650	18650	0
49	20250228	203300	15514102600	18650	18650	18650	18650	0
50	20250228	203200	15514102600	18650	18650	18650	18650	0
51	20250228	203100	15514102600	18650	18650	18650	18650	0
52	20250228	203000	15514102600	18650	18650	18650	18650	0
53	20250228	202900	15514102600	18650	18650	18650	18650	0
54	20250228	202800	15514102600	18650	18650	18650	18650	0
55	20250228	202700	15514102600	18650	18650	18650	18650	0
56	20250228	202600	15514102600	18650	18650	18650	18650	0
57	20250228	202500	15514102600	18650	18650	18650	18650	0
58	20250228	202400	15514102600	18650	18650	18650	18650	0
59	20250228	202300	15514102600	18650	18650	18650	18650	0
60	20250228	202200	15514102600	18650	18650	18650	18650	0
61	20250228	202100	15514102600	18650	18650	18650	18650	0
62	20250228	202000	15514102600	18650	18650	18650	18650	221884
63	20250228	201900	15514102600	18650	18650	18650	18650	0
64	20250228	201800	15514102600	18650	18650	18650	18650	0
65	20250228	201700	15514102600	18650	18650	18650	18650	0
66	20250228	201600	15514102600	18650	18650	18650	18650	0
67	20250228	201500	15514102600	18650	18650	18650	18650	0
68	20250228	201400	15514102600	18650	18650	18650	18650	0
69	20250228	201300	15514102600	18650	18650	18650	18650	0
70	20250228	201200	15514102600	18650	18650	18650	18650	0
71	20250228	201100	15514102600	18650	18650	18650	18650	0
72	20250228	201000	15514102600	18650	18650	18650	18650	0
73	20250228	200900	15514102600	18650	18650	18650	18650	0
74	20250228	200800	15514102600	18650	18650	18650	18650	0
75	20250228	200700	15514102600	18650	18650	18650	18650	0
76	20250228	200600	15514102600	18650	18650	18650	18650	0
77	20250228	200500	15514102600	18650	18650	18650	18650	0
78	20250228	200400	15514102600	18650	18650	18650	18650	0
79	20250228	200300	15514102600	18650	18650	18650	18650	0
80	20250228	200200	15514102600	18650	18650	18650	18650	0
81	20250228	200100	15514102600	18650	18650	18650	18650	0
82	20250228	200000	15514102600	18650	18650	18650	18650	0
83	20250228	195900	15514102600	18650	18650	18650	18650	0
84	20250228	195800	15514102600	18650	18650	18650	18650	0
85	20250228	195700	15514102600	18650	18650	18650	18650	0
86	20250228	195600	15514102600	18650	18650	18650	18650	0
87	20250228	195500	15514102600	18650	18650	18650	18650	0
88	20250228	195400	15514102600	18650	18650	18650	18650	0
89	20250228	195300	15514102600	18650	18650	18650	18650	0
90	20250228	195200	15514102600	18650	18650	18650	18650	0
91	20250228	195100	15514102600	18650	18650	18650	18650	0
92	20250228	195000	15514102600	18650	18650	18650	18650	221884
93	20250228	194900	15514102600	18650	18650	18650	18650	0
94	20250228	194800	15514102600	18650	18650	18650	18650	0
95	20250228	194700	15514102600	18650	18650	18650	18650	0
96	20250228	194600	15514102600	18650	18650	18650	18650	0
97	20250228	194500	15514102600	18650	18650	18650	18650	0
98	20250228	194400	15514102600	18650	18650	18650	18650	0
99	20250228	194300	15514102600	18650	18650	18650	18650	0
100	20250228	194200	15514102600	18650	18650	18650	18650	0
101	20250228	194100	15514102600	18650	18650	18650	18650	0
102	20250228	194000	15514102600	18650	18650	18650	18650	0
103	20250228	193900	15514102600	18650	18650	18650	18650	0
104	20250228	193800	15514102600	18650	18650	18650	18650	0
105	20250228	193700	15514102600	18650	18650	18650	18650	0
106	20250228	193600	15514102600	18650	18650	18650	18650	0
107	20250228	193500	15514102600	18650	18650	18650	18650	0
108	20250228	193400	15514102600	18650	18650	18650	18650	0
109	20250228	193300	15514102600	18650	18650	18650	18650	0
110	20250228	193200	15514102600	18650	18650	18650	18650	0
111	20250228	193100	15514102600	18650	18650	18650	18650	0
112	20250228	193000	15514102600	18650	18650	18650	18650	0
113	20250228	192900	15514102600	18650	18650	18650	18650	0
114	20250228	192800	15514102600	18650	18650	18650	18650	0
115	20250228	192700	15514102600	18650	18650	18650	18650	0
116	20250228	192600	15514102600	18650	18650	18650	18650	0
117	20250228	192500	15514102600	18650	18650	18650	18650	0
118	20250228	192400	15514102600	18650	18650	18650	18650	0
119	20250228	192300	15514102600	18650	18650	18650	18650	0
120	20250228	192200	15514102600	18650	18650	18650	18650	0
121	20250228	192100	15514102600	18650	18650	18650	18650	0
122	20250228	192000	15514102600	18650	18650	18650	18650	221884
123	20250228	191900	15514102600	18650	18650	18650	18650	0
124	20250228	191800	15514102600	18650	18650	18650	18650	0
125	20250228	191700	15514102600	18650	18650	18650	18650	0
126	20250228	191600	15514102600	18650	18650	18650	18650	0
127	20250228	191500	15514102600	18650	18650	18650	18650	0
128	20250228	191400	15514102600	18650	18650	18650	18650	0
129	20250228	191300	15514102600	18650	18650	18650	18650	0
130	20250228	191200	15514102600	18650	18650	18650	18650	0
131	20250228	191100	15514102600	18650	18650	18650	18650	0
132	20250228	191000	15514102600	18650	18650	18650	18650	0
133	20250228	190900	15514102600	18650	18650	18650	18650	0
134	20250228	190800	15514102600	18650	18650	18650	18650	0
135	20250228	190700	15514102600	18650	18650	18650	18650	0
136	20250228	190600	15514102600	18650	18650	18650	18650	0
137	20250228	190500	15514102600	18650	18650	18650	18650	0
138	20250228	190400	15514102600	18650	18650	18650	18650	0
139	20250228	190300	15514102600	18650	18650	18650	18650	0
140	20250228	190200	15514102600	18650	18650	18650	18650	0
141	20250228	190100	15514102600	18650	18650	18650	18650	0
142	20250228	190000	15514102600	18650	18650	18650	18650	0
143	20250228	185900	15514102600	18650	18650	18650	18650	0
144	20250228	185800	15514102600	18650	18650	18650	18650	0
145	20250228	185700	15514102600	18650	18650	18650	18650	0
146	20250228	185600	15514102600	18650	18650	18650	18650	0
147	20250228	185500	15514102600	18650	18650	18650	18650	0
148	20250228	185400	15514102600	18650	18650	18650	18650	0
149	20250228	185300	15514102600	18650	18650	18650	18650	0
150	20250228	185200	15514102600	18650	18650	18650	18650	0
151	20250228	185100	15514102600	18650	18650	18650	18650	0
152	20250228	185000	15514102600	18650	18650	18650	18650	221884
153	20250228	184900	15514102600	18650	18650	18650	18650	0
154	20250228	184800	15514102600	18650	18650	18650	18650	0
155	20250228	184700	15514102600	18650	18650	18650	18650	0
156	20250228	184600	15514102600	18650	18650	18650	18650	0
157	20250228	184500	15514102600	18650	18650	18650	18650	0
158	20250228	184400	15514102600	18650	18650	18650	18650	0
159	20250228	184300	15514102600	18650	18650	18650	18650	0
160	20250228	184200	15514102600	18650	18650	18650	18650	0
161	20250228	184100	15514102600	18650	18650	18650	18650	0
162	20250228	184000	15514102600	18650	18650	18650	18650	0
163	20250228	183900	15514102600	18650	18650	18650	18650	0
164	20250228	183800	15514102600	18650	18650	18650	18650	0
165	20250228	183700	15514102600	18650	18650	18650	18650	0
166	20250228	183600	15514102600	18650	18650	18650	18650	0
167	20250228	183500	15514102600	18650	18650	18650	18650	0
168	20250228	183400	15514102600	18650	18650	18650	18650	0
169	20250228	183300	15514102600	18650	18650	18650	18650	0
170	20250228	183200	15514102600	18650	18650	18650	18650	0
171	20250228	183100	15514102600	18650	18650	18650	18650	0
172	20250228	183000	15514102600	18650	18650	18650	18650	0
173	20250228	182900	15514102600	18650	18650	18650	18650	0
174	20250228	182800	15514102600	18650	18650	18650	18650	0
175	20250228	182700	15514102600	18650	18650	18650	18650	0
176	20250228	182600	15514102600	18650	18650	18650	18650	0
177	20250228	182500	15514102600	18650	18650	18650	18650	0
178	20250228	182400	15514102600	18650	18650	18650	18650	0
179	20250228	182300	15514102600	18650	18650	18650	18650	0
180	20250228	182200	15514102600	18650	18650	18650	18650	0
181	20250228	182100	15514102600	18650	18650	18650	18650	0
182	20250228	182000	15514102600	18650	18650	18650	18650	221884
183	20250228	181900	15514102600	18650	18650	18650	18650	0
184	20250228	181800	15514102600	18650	18650	18650	18650	0
185	20250228	181700	15514102600	18650	18650	18650	18650	0
186	20250228	181600	15514102600	18650	18650	18650	18650	0
187	20250228	181500	15514102600	18650	18650	18650	18650	0
188	20250228	181400	15514102600	18650	18650	18650	18650	0
189	20250228	181300	15514102600	18650	18650	18650	18650	0
190	20250228	181200	15514102600	18650	18650	18650	18650	0
191	20250228	181100	15514102600	18650	18650	18650	18650	0
192	20250228	181000	15514102600	18650	18650	18650	18650	0
193	20250228	180900	15514102600	18650	18650	18650	18650	0
194	20250228	180800	15514102600	18650	18650	18650	18650	0
195	20250228	180700	15514102600	18650	18650	18650	18650	0
196	20250228	180600	15514102600	18650	18650	18650	18650	0
197	20250228	180500	15514102600	18650	18650	18650	18650	0
198	20250228	180400	15514102600	18650	18650	18650	18650	0
199	20250228	180300	15514102600	18650	18650	18650	18650	0
200	20250228	180200	15514102600	18650	18650	18650	18650	0
201	20250228	180100	15514102600	18650	18650	18650	18650	0
202	20250228	180000	15514102600	18650	18650	18650	18650	0
203	20250228	175900	15514102600	18650	18650	18650	18650	0
204	20250228	175800	15514102600	18650	18650	18650	18650	0
205	20250228	175700	15514102600	18650	18650	18650	18650	0
206	20250228	175600	15514102600	18650	18650	18650	18650	0
207	20250228	175500	15514102600	18650	18650	18650	18650	0
208	20250228	175400	15514102600	18650	18650	18650	18650	0
209	20250228	175300	15514102600	18650	18650	18650	18650	0
210	20250228	175200	15514102600	18650	18650	18650	18650	0
211	20250228	175100	15514102600	18650	18650	18650	18650	0
212	20250228	175000	15514102600	18650	18650	18650	18650	221884
213	20250228	174900	15514102600	18650	18650	18650	18650	0
214	20250228	174800	15514102600	18650	18650	18650	18650	0
215	20250228	174700	15514102600	18650	18650	18650	18650	0
216	20250228	174600	15514102600	18650	18650	18650	18650	0
217	20250228	174500	15514102600	18650	18650	18650	18650	0
218	20250228	174400	15514102600	18650	18650	18650	18650	0
219	20250228	174300	15514102600	18650	18650	18650	18650	0
220	20250228	174200	15514102600	18650	18650	18650	18650	0
221	20250228	174100	15514102600	18650	18650	18650	18650	0
222	20250228	174000	15514102600	18650	18650	18650	18650	0
223	20250228	173900	15514102600	18650	18650	18650	18650	0
224	20250228	173800	15514102600	18650	18650	18650	18650	0
225	20250228	173700	15514102600	18650	18650	18650	18650	0
226	20250228	173600	15514102600	18650	18650	18650	18650	0
227	20250228	173500	15514102600	18650	18650	18650	18650	0
228	20250228	173400	15514102600	18650	18650	18650	18650	0
229	20250228	173300	15514102600	18650	18650	18650	18650	0
230	20250228	173200	15514102600	18650	18650	18650	18650	0
231	20250228	173100	15514102600	18650	18650	18650	18650	0
232	20250228	173000	15514102600	18650	18650	18650	18650	0
233	20250228	172900	15514102600	18650	18650	18650	18650	0
234	20250228	172800	15514102600	18650	18650	18650	18650	0
235	20250228	172700	15514102600	18650	18650	18650	18650	0
236	20250228	172600	15514102600	18650	18650	18650	18650	0
237	20250228	172500	15514102600	18650	18650	18650	18650	0
238	20250228	172400	15514102600	18650	18650	18650	18650	0
239	20250228	172300	15514102600	18650	18650	18650	18650	0
240	20250228	172200	15514102600	18650	18650	18650	18650	0
241	20250228	172100	15514102600	18650	18650	18650	18650	0
242	20250228	172000	15514102600	18650	18650	18650	18650	221884
243	20250228	171900	15514102600	18650	18650	18650	18650	0
244	20250228	171800	15514102600	18650	18650	18650	18650	0
245	20250228	171700	15514102600	18650	18650	18650	18650	0
246	20250228	171600	15514102600	18650	18650	18650	18650	0
247	20250228	171500	15514102600	18650	18650	18650	18650	0
248	20250228	171400	15514102600	18650	18650	18650	18650	0
249	20250228	171300	15514102600	18650	18650	18650	18650	0
250	20250228	171200	15514102600	18650	18650	18650	18650	0
251	20250228	171100	15514102600	18650	18650	18650	18650	0
252	20250228	171000	15514102600	18650	18650	18650	18650	0
253	20250228	170900	15514102600	18650	18650	18650	18650	0
254	20250228	170800	15514102600	18650	18650	18650	18650	0
255	20250228	170700	15514102600	18650	18650	18650	18650	0
256	20250228	170600	15514102600	18650	18650	18650	18650	0
257	20250228	170500	15514102600	18650	18650	18650	18650	0
258	20250228	170400	15514102600	18650	18650	18650	18650	0
259	20250228	170300	15514102600	18650	18650	18650	18650	0
260	20250228	170200	15514102600	18650	18650	18650	18650	0
261	20250228	170100	15514102600	18650	18650	18650	18650	0
262	20250228	170000	15514102600	18650	18650	18650	18650	0
263	20250228	165900	15514102600	18650	18650	18650	18650	0
264	20250228	165800	15514102600	18650	18650	18650	18650	0
265	20250228	165700	15514102600	18650	18650	18650	18650	0
266	20250228	165600	15514102600	18650	18650	18650	18650	0
267	20250228	165500	15514102600	18650	18650	18650	18650	0
268	20250228	165400	15514102600	18650	18650	18650	18650	0
269	20250228	165300	15514102600	18650	18650	18650	18650	0
270	20250228	165200	15514102600	18650	18650	18650	18650	0
271	20250228	165100	15514102600	18650	18650	18650	18650	0
272	20250228	165000	15514102600	18650	18650	18650	18650	221884
273	20250228	164900	15514102600	18650	18650	18650	18650	0
274	20250228	164800	15514102600	18650	18650	18650	18650	0
275	20250228	164700	15514102600	18650	18650	18650	18650	0
276	20250228	164600	15514102600	18650	18650	18650	18650	0
277	20250228	164500	15514102600	18650	18650	18650	18650	0
278	20250228	164400	15514102600	18650	18650	18650	18650	0
279	20250228	164300	15514102600	18650	18650	18650	18650	0
280	20250228	164200	15514102600	18650	18650	18650	18650	0
281	20250228	164100	15514102600	18650	18650	18650	18650	0
282	20250228	164000	15514102600	18650	18650	18650	18650	0
283	20250228	163900	15514102600	18650	18650	18650	18650	0
284	20250228	163800	15514102600	18650	18650	18650	18650	0
285	20250228	163700	15514102600	18650	18650	18650	18650	0
286	20250228	163600	15514102600	18650	18650	18650	18650	0
287	20250228	163500	15514102600	18650	18650	18650	18650	0
288	20250228	163400	15514102600	18650	18650	18650	18650	0
289	20250228	163300	15514102600	18650	18650	18650	18650	0
290	20250228	163200	15514102600	18650	18650	18650	18650	0
291	20250228	163100	15514102600	18650	18650	18650	18650	0
292	20250228	163000	15514102600	18650	18650	18650	18650	0
293	20250228	162900	15514102600	18650	18650	18650	18650	0
294	20250228	162800	15514102600	18650	18650	18650	18650	0
295	20250228	162700	15514102600	18650	18650	18650	18650	0
296	20250228	162600	15514102600	18650	18650	18650	18650	0
297	20250228	162500	15514102600	18650	18650	18650	18650	0
298	20250228	162400	15514102600	18650	18650	18650	18650	0
299	20250228	162300	15514102600	18650	18650	18650	18650	0
300	20250228	162200	15514102600	18650	18650	18650	18650	0
301	20250228	162100	15514102600	18650	18650	18650	18650	0
302	20250228	162000	15514102600	18650	18650	18650	18650	221884
303	20250228	161900	15514102600	18650	18650	18650	18650	0
304	20250228	161800	15514102600	18650	18650	18650	18650	0
305	20250228	161700	15514102600	18650	18650	18650	18650	0
306	20250228	161600	15514102600	18650	18650	18650	18650	0
307	20250228	161500	15514102600	18650	18650	18650	18650	0
308	20250228	161400	15514102600	18650	18650	18650	18650	0
309	20250228	161300	15514102600	18650	18650	18650	18650	0
310	20250228	161200	15514102600	18650	18650	18650	18650	0
311	20250228	161100	15514102600	18650	18650	18650	18650	0
312	20250228	161000	15514102600	18650	18650	18650	18650	0
313	20250228	160900	15514102600	18650	18650	18650	18650	0
314	20250228	160800	15514102600	18650	18650	18650	18650	0
315	20250228	160700	15514102600	18650	18650	18650	18650	0
316	20250228	160600	15514102600	18650	18650	18650	18650	0
317	20250228	160500	15514102600	18650	18650	18650	18650	0
318	20250228	160400	15514102600	18650	18650	18650	18650	0
319	20250228	160300	15514102600	18650	18650	18650	18650	0
320	20250228	160200	15514102600	18650	18650	18650	18650	0
321	20250228	160100	15514102600	18650	18650	18650	18650	0
322	20250228	160000	15514102600	18650	18650	18650	18650	0
323	20250228	155900	15514102600	18650	18650	18650	18650	0
324	20250228	155800	15514102600	18650	18650	18650	18650	0
325	20250228	155700	15514102600	18650	18650	18650	18650	0
326	20250228	155600	15514102600	18650	18650	18650	18650	0
327	20250228	155500	15514102600	18650	18650	18650	18650	0
328	20250228	155400	15514102600	18650	18650	18650	18650	0
329	20250228	155300	15514102600	18650	18650	18650	18650	0
330	20250228	155200	15514102600	18650	18650	18650	18650	0
331	20250228	155100	15514102600	18650	18650	18650	18650	0
332	20250228	155000	15514102600	18650	18650	18650	18650	221884
333	20250228	154900	15514102600	18650	18650	18650	18650	0
334	20250228	154800	15514102600	18650	18650	18650	18650	0
335	20250228	154700	15514102600	18650	18650	18650	18650	0
336	20250228	154600	15514102600	18650	18650	18650	18650	0
337	20250228	154500	15514102600	18650	18650	18650	18650	0
338	20250228	154400	15514102600	18650	18650	18650	18650	0
339	20250228	154300	15514102600	18650	18650	18650	18650	0
340	20250228	154200	15514102600	18650	18650	18650	18650	0
341	20250228	154100	15514102600	18650	18650	18650	18650	0
342	20250228	154000	15514102600	18650	18650	18650	18650	0
343	20250228	153900	15514102600	18650	18650	18650	18650	0
344	20250228	153800	15514102600	18650	18650	18650	18650	0
345	20250228	153700	15514102600	18650	18650	18650	18650	0
346	20250228	153600	15514102600	18650	18650	18650	18650	0
347	20250228	153500	15514102600	18650	18650	18650	18650	0
348	20250228	153400	15514102600	18650	18650	18650	18650	0
349	20250228	153300	15514102600	18650	18650	18650	18650	0
350	20250228	153200	15514102600	18650	18650	18650	18650	0
351	20250228	153100	15514102600	18650	18650	18650	18650	0
352	20250228	153000	15514102600	18650	18650	18650	18650	221884
353	20250228	152900	11375966000	18850	18850	18850	18850	0
354	20250228	152800	11375966000	18850	18850	18850	18850	0
355	20250228	152700	11375966000	18850	18850	18850	18850	0
356	20250228	152600	11375966000	18850	18850	18850	18850	0
357	20250228	152500	11375966000	18850	18850	18850	18850	0
358	20250228	152400	11375966000	18850	18850	18850	18850	0
359	20250228	152300	11375966000	18850	18850	18850	18850	0
360	20250228	152200	11375966000	18850	18850	18850	18850	0
361	20250228	152100	11375966000	18850	18850	18850	18850	0
362	20250228	152000	11375966000	18850	18850	18850	18850	0
363	20250228	151900	11375966000	18850	18730	18850	18700	1816
364	20250228	151800	11341942020	18720	18720	18730	18690	1207
365	20250228	151700	11319355650	18730	18700	18730	18690	8417
366	20250228	151600	11161899140	18710	18720	18730	18700	1646
367	20250228	151500	11131086570	18730	18700	18740	18700	2101
368	20250228	151400	11091762590	18700	18710	18720	18700	2316
369	20250228	151300	11048434650	18710	18730	18740	18710	1184
370	20250228	151200	11026271270	18740	18720	18740	18700	993
371	20250228	151100	11007683270	18720	18690	18740	18690	1833
372	20250228	151000	10973385080	18700	18680	18710	18680	1791
373	20250228	150900	10939913850	18690	18700	18700	18690	1900
374	20250228	150800	10904398770	18710	18720	18750	18700	1052
375	20250228	150700	10884711030	18730	18710	18730	18690	2063
376	20250228	150600	10846128190	18710	18730	18730	18710	2215
377	20250228	150500	10804663730	18730	18750	18750	18720	1008
378	20250228	150400	10785776920	18750	18740	18760	18730	1078
379	20250228	150300	10765573700	18740	18720	18760	18710	2970
380	20250228	150200	10709928620	18730	18720	18750	18720	324
381	20250228	150100	10703862230	18750	18690	18750	18680	5736
382	20250228	150000	10596593610	18690	18670	18690	18660	3358
383	20250228	145900	10533903960	18670	18670	18680	18670	804
384	20250228	145800	10518892810	18680	18690	18690	18670	2730
385	20250228	145700	10467909830	18690	18730	18730	18670	2235
386	20250228	145600	10426127330	18730	18770	18780	18730	4578
387	20250228	145500	10340264330	18770	18710	18770	18710	2887
388	20250228	145400	10286186510	18740	18720	18750	18710	1473
389	20250228	145300	10258608600	18710	18690	18710	18670	4244
390	20250228	145200	10179324920	18690	18680	18690	18680	2002
391	20250228	145100	10141917800	18680	18710	18720	18680	3852
392	20250228	145000	10069924000	18720	18730	18750	18700	8363
393	20250228	144900	9913442980	18730	18770	18770	18730	2298
394	20250228	144800	9870363300	18760	18760	18770	18760	1383
395	20250228	144700	9844417310	18750	18790	18800	18750	1068
396	20250228	144600	9824375450	18810	18750	18810	18740	2844
397	20250228	144500	9771072810	18740	18730	18790	18730	2700
398	20250228	144400	9720461820	18740	18750	18770	18730	1943
399	20250228	144300	9684039310	18750	18740	18760	18740	1682
400	20250228	144200	9652496190	18750	18770	18770	18740	2340
401	20250228	144100	9608601480	18770	18770	18790	18760	2814
402	20250228	144000	9555787610	18790	18800	18820	18780	3995
403	20250228	143900	9480670660	18800	18770	18800	18760	2254
404	20250228	143800	9438354200	18740	18710	18740	18700	3082
405	20250228	143700	9380684780	18710	18720	18720	18710	2573
406	20250228	143600	9332522670	18710	18730	18730	18710	1514
407	20250228	143500	9304187410	18740	18750	18750	18730	2090
408	20250228	143400	9265029390	18750	18730	18750	18730	2252
409	20250228	143300	9222828600	18730	18720	18740	18700	3632
410	20250228	143200	9154864950	18730	18740	18740	18710	1682
411	20250228	143100	9123369220	18740	18680	18750	18670	13545
412	20250228	143000	8870317890	18690	18720	18720	18690	3905
413	20250228	142900	8797286890	18720	18760	18760	18720	2250
414	20250228	142800	8755134070	18750	18770	18770	18750	1022
415	20250228	142700	8735962620	18760	18750	18780	18750	5491
416	20250228	142600	8632975880	18750	18750	18760	18740	2298
417	20250228	142500	8589890480	18760	18760	18770	18750	1649
418	20250228	142400	8558961910	18760	18790	18800	18760	1755
419	20250228	142300	8526001650	18790	18810	18840	18780	3914
420	20250228	142200	8452394710	18810	18850	18850	18810	2156
421	20250228	142100	8411812470	18860	18810	18860	18790	2038
422	20250228	142000	8373455920	18800	18760	18830	18760	2296
423	20250228	141900	8330325320	18770	18780	18780	18760	2267
424	20250228	141800	8287758420	18780	18790	18810	18780	2831
425	20250228	141700	8234558570	18790	18760	18800	18760	1226
426	20250228	141600	8211529900	18770	18750	18770	18740	2578
427	20250228	141500	8163193030	18750	18750	18750	18740	639
428	20250228	141400	8151213750	18740	18740	18760	18740	1284
429	20250228	141300	8127134740	18740	18730	18760	18730	1375
430	20250228	141200	8101366800	18720	18740	18750	18700	12499
431	20250228	141100	7867422260	18740	18750	18750	18740	1030
432	20250228	141000	7848117090	18750	18770	18770	18740	3329
433	20250228	140900	7785712500	18770	18790	18790	18770	918
434	20250228	140800	7768473410	18790	18780	18810	18780	1051
435	20250228	140700	7748721320	18780	18780	18790	18780	1418
436	20250228	140600	7722084400	18790	18720	18790	18720	5402
437	20250228	140500	7620879120	18720	18730	18730	18710	3740
438	20250228	140400	7550867940	18730	18730	18740	18720	1348
439	20250228	140300	7525614020	18740	18790	18790	18730	4976
440	20250228	140200	7432245120	18800	18790	18800	18790	1050
441	20250228	140100	7412514340	18800	18810	18810	18780	4353
442	20250228	140000	7330742970	18800	18810	18830	18790	972
443	20250228	135900	7312456490	18840	18720	18840	18710	15254
444	20250228	135800	7026534430	18720	18800	18800	18710	4909
445	20250228	135700	6934419820	18790	18810	18820	18790	4266
446	20250228	135600	6854196700	18810	18820	18830	18810	2467
447	20250228	135500	6807775670	18820	18840	18850	18820	1141
448	20250228	135400	6786282880	18840	18850	18850	18840	840
449	20250228	135300	6770455290	18840	18880	18880	18840	2137
450	20250228	135200	6730150130	18870	18810	18890	18810	7047
451	20250228	135100	6597488010	18810	18860	18860	18810	6658
452	20250228	135000	6472072180	18860	18930	18940	18860	7410
453	20250228	134900	6332044340	18930	18920	18950	18920	1274
454	20250228	134800	6307925870	18930	18980	18980	18920	1351
455	20250228	134700	6282317100	18990	18990	19000	18970	3899
456	20250228	134600	6208286690	18990	18990	19000	18980	4387
457	20250228	134500	6124977470	18990	19010	19010	18990	716
458	20250228	134400	6111373840	19010	19050	19060	19000	2823
459	20250228	134300	6057651180	19050	19060	19060	19050	703
460	20250228	134200	6044255850	19060	19070	19070	19060	244
461	20250228	134100	6039604980	19070	19080	19100	19070	3298
462	20250228	134000	5976643670	19090	19120	19130	19090	1043
463	20250228	133900	5956719910	19120	19160	19170	19120	763
464	20250228	133800	5942111830	19170	19200	19200	19160	506
465	20250228	133700	5932404280	19210	19210	19210	19190	431
466	20250228	133600	5924126830	19210	19150	19250	19150	6026
467	20250228	133500	5808533310	19150	19170	19180	19150	616
468	20250228	133400	5796728960	19170	19220	19220	19170	1288
469	20250228	133300	5772003180	19210	19240	19250	19210	1557
470	20250228	133200	5742056220	19250	19240	19250	19240	178
471	20250228	133100	5738630210	19240	19250	19250	19240	148
472	20250228	133000	5735781270	19250	19260	19280	19240	1111
473	20250228	132900	5714385980	19260	19230	19270	19230	1392
474	20250228	132800	5687603170	19230	19250	19250	19230	725
475	20250228	132700	5673654740	19250	19250	19280	19240	3647
476	20250228	132600	5603440320	19240	19240	19250	19230	129
477	20250228	132500	5600958240	19230	19230	19240	19230	133
478	20250228	132400	5598400320	19240	19230	19240	19220	118
479	20250228	132300	5596131070	19230	19230	19240	19220	268
480	20250228	132200	5590978030	19240	19200	19240	19200	356
481	20250228	132100	5584138860	19190	19170	19240	19170	2095
482	20250228	132000	5543932520	19170	19230	19230	19170	1226
483	20250228	131900	5520413990	19220	19190	19220	19180	229
484	20250228	131800	5516019460	19190	19180	19200	19150	718
485	20250228	131700	5502243920	19180	19150	19180	19150	1054
486	20250228	131600	5482050630	19150	19100	19170	19100	1772
487	20250228	131500	5448131170	19100	19100	19100	19090	133
488	20250228	131400	5445590950	19100	19090	19100	19090	138
489	20250228	131300	5442955530	19090	19100	19100	19080	512
490	20250228	131200	5433177880	19090	19080	19090	19070	130
491	20250228	131100	5430697030	19070	19060	19070	19060	63
492	20250228	131000	5429495980	19060	19050	19060	19050	122
493	20250228	130900	5427171370	19050	19040	19050	19040	131
494	20250228	130800	5424675900	19040	19050	19060	19040	218
495	20250228	130700	5420522240	19050	19020	19060	19020	243
496	20250228	130600	5415895430	19020	19010	19020	19010	95
497	20250228	130500	5414088700	19010	19010	19010	19000	118
498	20250228	130400	5411845530	19020	19000	19020	18990	132
499	20250228	130300	5409336770	18990	19000	19000	18990	95
500	20250228	130200	5407531860	19000	19000	19000	18990	74
501	20250228	130100	5406126170	18990	18980	19000	18980	1452
502	20250228	130000	5378567150	18970	19030	19040	18970	1800
503	20250228	125900	5344360590	19020	19010	19020	19010	140
504	20250228	125800	5341698120	19040	19000	19040	19000	365
505	20250228	125700	5334758420	19000	19000	19010	19000	63
506	20250228	125600	5333560890	19010	19030	19030	19000	232
507	20250228	125500	5329150500	19030	19030	19050	19030	96
508	20250228	125400	5327322920	19040	19040	19060	19020	721
509	20250228	125300	5313591370	19040	19040	19060	19020	330
510	20250228	125200	5307305860	19020	19010	19020	19010	38
511	20250228	125100	5306583200	19010	19010	19050	19010	38
512	20250228	125000	5305859840	19000	18970	19000	18970	158
513	20250228	124900	5302858510	18960	18950	18960	18950	784
514	20250228	124800	5287995310	18950	18960	18980	18950	669
515	20250228	124700	5275305510	18960	18930	18960	18930	819
516	20250228	124600	5259790840	18940	18890	18940	18890	1071
517	20250228	124500	5239548060	18900	18890	18900	18890	286
518	20250228	124400	5234144710	18890	18900	18900	18890	706
519	20250228	124300	5220801580	18900	18890	18900	18890	103
520	20250228	124200	5218855150	18900	18890	18900	18890	64
521	20250228	124100	5217646180	18900	18900	18900	18890	245
522	20250228	124000	5213017100	18890	18890	18900	18890	37
523	20250228	123900	5212318150	18890	18900	18910	18890	597
524	20250228	123800	5201034880	18910	18900	18910	18900	677
525	20250228	123700	5188233490	18900	18900	18910	18900	723
526	20250228	123600	5174568570	18890	18860	18900	18860	7171
527	20250228	123500	5039253510	18870	18890	18890	18870	706
528	20250228	123400	5025927000	18890	18890	18900	18880	2699
529	20250228	123300	4974944300	18890	18900	18910	18890	886
530	20250228	123200	4958198900	18900	18910	18920	18900	2430
531	20250228	123100	4912260090	18910	18920	18920	18910	109
532	20250228	123000	4910198400	18920	18910	18920	18910	461
533	20250228	122900	4901480400	18910	18910	18920	18910	266
534	20250228	122800	4896448630	18910	18920	18930	18910	872
535	20250228	122700	4879950610	18930	18930	18930	18920	314
536	20250228	122600	4874006670	18930	18930	18930	18920	84
537	20250228	122500	4872416570	18930	18920	18930	18920	398
538	20250228	122400	4864884400	18920	18920	18930	18920	150
539	20250228	122300	4862046290	18920	18930	18930	18920	85
540	20250228	122200	4860437580	18920	18930	18930	18920	1468
541	20250228	122100	4832658370	18920	18930	18930	18920	56
542	20250228	122000	4831598740	18920	18930	18940	18920	1252
543	20250228	121900	4807887280	18930	18930	18930	18920	153
544	20250228	121800	4804991410	18930	18930	18940	18920	60
545	20250228	121700	4803855620	18930	18910	18930	18910	1195
546	20250228	121600	4781244650	18910	18920	18930	18910	777
547	20250228	121500	4766547270	18920	18930	18930	18920	59
548	20250228	121400	4765430900	18920	18920	18930	18920	91
549	20250228	121300	4763708830	18930	18930	18940	18930	75
550	20250228	121200	4762288790	18940	18920	18940	18910	602
551	20250228	121100	4750900480	18910	18910	18910	18900	738
552	20250228	121000	4736944920	18920	18900	18940	18900	2697
553	20250228	120900	4685940060	18900	18940	18940	18890	8037
554	20250228	120800	4533963390	18940	18950	18950	18940	1413
555	20250228	120700	4507187500	18950	18960	18960	18950	38
556	20250228	120600	4506467070	18950	18980	18980	18950	2539
557	20250228	120500	4458328090	18980	18970	18990	18970	1529
558	20250228	120400	4429319700	18970	18960	18970	18960	619
559	20250228	120300	4417577810	18960	18970	18970	18960	222
560	20250228	120200	4413366980	18970	18960	18970	18960	183
561	20250228	120100	4409895620	18960	18980	18980	18960	727
562	20250228	120000	4396105540	18970	18970	18980	18970	919
563	20250228	115900	4378671840	18970	18980	18980	18970	266
564	20250228	115800	4373625200	18980	18980	18990	18980	173
565	20250228	115700	4370341640	18980	18990	19000	18970	1202
566	20250228	115600	4347509780	18990	18950	19000	18950	6184
567	20250228	115500	4230252900	18950	19040	19050	18950	9474
568	20250228	115400	4050221420	19050	19050	19050	19040	351
569	20250228	115300	4043534900	19040	19040	19050	19040	55
570	20250228	115200	4042487290	19040	19050	19050	19040	331
571	20250228	115100	4036182850	19050	19050	19060	19050	118
572	20250228	115000	4033934940	19060	19030	19060	19030	1231
573	20250228	114900	4010496580	19040	19040	19040	19030	193
574	20250228	114800	4006822310	19030	19050	19050	19030	316
575	20250228	114700	4000807540	19050	19060	19070	19050	604
576	20250228	114600	3989295850	19050	19120	19120	19030	11629
577	20250228	114500	3767619650	19120	19120	19130	19120	323
578	20250228	114400	3761443710	19120	19120	19130	19120	111
579	20250228	114300	3759320930	19120	19130	19130	19120	35
580	20250228	114200	3758651720	19120	19120	19130	19120	495
581	20250228	114100	3749182600	19130	19130	19130	19120	246
582	20250228	114000	3744478550	19120	19120	19130	19120	84
583	20250228	113900	3742872460	19120	19120	19130	19120	266
584	20250228	113800	3737786530	19120	19140	19140	19120	2016
585	20250228	113700	3699228980	19140	19160	19160	19130	580
586	20250228	113600	3688123490	19170	19160	19170	19160	111
587	20250228	113500	3685995630	19160	19150	19160	19150	225
588	20250228	113400	3681684670	19150	19140	19150	19140	82
589	20250228	113300	3680114390	19140	19140	19140	19140	257
590	20250228	113200	3675195410	19140	19120	19140	19120	671
591	20250228	113100	3662365870	19110	19150	19150	19110	777
592	20250228	113000	3647495660	19150	19160	19170	19150	220
593	20250228	112900	3643279620	19150	19120	19150	19120	230
594	20250228	112800	3638881480	19120	19100	19120	19100	3063
595	20250228	112700	3580344560	19100	19110	19110	19100	1009
596	20250228	112600	3561068930	19110	19110	19110	19100	359
597	20250228	112500	3554208460	19110	19110	19110	19100	554
598	20250228	112400	3543621700	19100	19100	19110	19100	3017
599	20250228	112300	3485996990	19100	19120	19120	19100	7109
600	20250228	112200	3350185910	19110	19120	19120	19110	443
601	20250228	112100	3341718860	19120	19170	19170	19110	8206
602	20250228	112000	3184656720	19180	19180	19180	19170	590
603	20250228	111900	3173341960	19190	19180	19190	19180	148
604	20250228	111800	3170502780	19180	19180	19190	19180	83
605	20250228	111700	3168910830	19180	19180	19180	19170	71
606	20250228	111600	3167549060	19180	19170	19180	19170	526
607	20250228	111500	3157460400	19170	19180	19180	19170	267
608	20250228	111400	3152340860	19170	19180	19180	19170	189
609	20250228	111300	3148715850	19180	19180	19190	19170	403
610	20250228	111200	3140985950	19180	19180	19180	19170	118
611	20250228	111100	3138722720	19180	19180	19190	19180	191
612	20250228	111000	3135058950	19190	19200	19200	19190	103
613	20250228	110900	3133082370	19190	19180	19190	19170	1480
614	20250228	110800	3104696180	19180	19180	19180	19170	115
615	20250228	110700	3102490510	19180	19170	19180	19170	14
616	20250228	110600	3102222120	19180	19170	19180	19170	166
617	20250228	110500	3099038270	19170	19170	19180	19170	208
618	20250228	110400	3095049880	19180	19170	19180	19170	504
619	20250228	110300	3085388180	19170	19180	19180	19170	1040
620	20250228	110200	3065441000	19180	19180	19200	19180	684
621	20250228	110100	3052321780	19180	19180	19180	19170	2222
622	20250228	110000	3009703840	19180	19190	19200	19170	1263
623	20250228	105900	2985476420	19190	19190	19200	19190	4
624	20250228	105800	2985399650	19190	19180	19190	19180	643
625	20250228	105700	2973060490	19190	19200	19200	19180	1078
626	20250228	105600	2952375810	19200	19200	19200	19190	570
627	20250228	105500	2941431830	19200	19220	19230	19200	844
628	20250228	105400	2925218720	19220	19230	19230	19220	5
629	20250228	105300	2925122580	19230	19200	19230	19200	1987
630	20250228	105200	2886954800	19210	19240	19240	19200	3721
631	20250228	105100	2815483150	19240	19240	19240	19230	140
632	20250228	105000	2812790380	19240	19240	19250	19240	65
633	20250228	104900	2811539770	19230	19260	19260	19230	711
634	20250228	104800	2797854450	19260	19260	19260	19260	318
635	20250228	104700	2791729770	19280	19250	19280	19240	20
636	20250228	104600	2791344690	19250	19280	19280	19250	1399
637	20250228	104500	2764410010	19280	19280	19280	19280	9
638	20250228	104400	2764236490	19280	19250	19330	19250	471
639	20250228	104300	2755168590	19240	19280	19280	19230	2165
640	20250228	104200	2713500680	19280	19270	19280	19270	92
641	20250228	104100	2711727150	19280	19280	19290	19270	32
642	20250228	104000	2711110470	19260	19250	19260	19240	1807
643	20250228	103900	2676320430	19250	19250	19250	19240	520
644	20250228	103800	2666312130	19250	19260	19270	19250	154
645	20250228	103700	2663346590	19280	19240	19330	19240	704
646	20250228	103600	2649793360	19240	19220	19330	19210	1676
647	20250228	103500	2617567790	19230	19220	19230	19220	392
648	20250228	103400	2610033520	19220	19230	19230	19210	789
649	20250228	103300	2594868650	19230	19260	19260	19230	128
650	20250228	103200	2592405770	19240	19230	19330	19230	1586
651	20250228	103100	2561861170	19230	19260	19260	19230	242
652	20250228	103000	2557201560	19270	19250	19270	19220	845
653	20250228	102900	2540942850	19260	19220	19270	19220	389
654	20250228	102800	2533463750	19210	19230	19230	19210	21
655	20250228	102700	2533059950	19230	19200	19280	19190	1623
656	20250228	102600	2501891790	19190	19210	19210	19190	1881
657	20250228	102500	2465776660	19220	19240	19240	19210	6376
658	20250228	102400	2343253440	19250	19270	19270	19250	499
659	20250228	102300	2333642550	19280	19260	19290	19260	978
660	20250228	102200	2314801800	19260	19250	19260	19250	4
661	20250228	102100	2314724780	19240	19270	19270	19230	2813
662	20250228	102000	2260594170	19260	19270	19270	19260	1297
663	20250228	101900	2235607760	19270	19280	19290	19270	236
664	20250228	101800	2231058200	19290	19290	19290	19270	1828
665	20250228	101700	2195814570	19290	19310	19310	19290	420
666	20250228	101600	2187708880	19310	19320	19320	19310	321
667	20250228	101500	2181508050	19320	19320	19320	19320	585
668	20250228	101400	2170205850	19320	19300	19320	19290	127
669	20250228	101300	2167754800	19300	19320	19320	19280	1574
670	20250228	101200	2137376930	19320	19310	19320	19310	46
671	20250228	101100	2136488640	19320	19360	19360	19320	967
672	20250228	101000	2117792580	19360	19350	19360	19340	316
673	20250228	100900	2111679130	19360	19360	19380	19360	1763
674	20250228	100800	2077537980	19350	19300	19350	19300	3023
675	20250228	100700	2019098350	19300	19270	19300	19270	1414
676	20250228	100600	1991836690	19280	19300	19300	19270	1746
677	20250228	100500	1958157610	19300	19340	19340	19300	896
678	20250228	100400	1940859640	19340	19350	19350	19340	113
679	20250228	100300	1938674110	19350	19350	19360	19320	1548
680	20250228	100200	1908742660	19350	19360	19360	19340	639
681	20250228	100100	1896378010	19350	19380	19380	19350	127
682	20250228	100000	1893918690	19370	19340	19370	19320	1896
683	20250228	095900	1857268400	19340	19340	19340	19330	552
684	20250228	095800	1846594430	19350	19350	19350	19340	123
685	20250228	095700	1844214480	19350	19380	19380	19340	2247
686	20250228	095600	1800732100	19380	19390	19390	19370	536
687	20250228	095500	1790346320	19390	19390	19400	19380	937
688	20250228	095400	1772177240	19400	19380	19400	19380	1106
689	20250228	095300	1750738170	19380	19400	19400	19360	2539
690	20250228	095200	1701529090	19410	19410	19430	19380	1366
691	20250228	095100	1675033860	19390	19440	19440	19350	3133
692	20250228	095000	1614301980	19440	19460	19460	19440	1244
693	20250228	094900	1590097210	19470	19460	19500	19460	1871
694	20250228	094800	1553658280	19480	19500	19500	19460	1672
695	20250228	094700	1521100260	19500	19500	19510	19490	355
696	20250228	094600	1514178230	19510	19520	19520	19500	598
697	20250228	094500	1502512970	19520	19570	19580	19520	2403
698	20250228	094400	1455568290	19580	19610	19610	19560	740
699	20250228	094300	1441076820	19610	19610	19610	19600	244
700	20250228	094200	1436293680	19610	19610	19610	19600	360
701	20250228	094100	1429236620	19610	19600	19610	19600	52
702	20250228	094000	1428217060	19600	19570	19600	19560	424
703	20250228	093900	1419916290	19580	19570	19580	19560	225
704	20250228	093800	1415512860	19570	19570	19570	19570	795
705	20250228	093700	1399954710	19570	19580	19590	19570	348
706	20250228	093600	1393141070	19590	19610	19610	19590	530
707	20250228	093500	1382757170	19610	19590	19620	19590	950
708	20250228	093400	1364133730	19590	19580	19590	19570	220
709	20250228	093300	1359825220	19570	19570	19580	19570	66
710	20250228	093200	1358533450	19570	19580	19580	19570	509
711	20250228	093100	1348570640	19570	19580	19620	19560	2254
712	20250228	093000	1304420130	19560	19460	19560	19460	5826
713	20250228	092900	1190765700	19460	19460	19460	19460	38
714	20250228	092800	1190026220	19450	19480	19480	19450	979
715	20250228	092700	1170963640	19480	19410	19510	19410	4421
716	20250228	092600	1084869870	19390	19440	19440	19380	994
717	20250228	092500	1065573670	19440	19410	19440	19410	265
718	20250228	092400	1060427290	19420	19390	19420	19390	111
719	20250228	092300	1058272860	19390	19410	19420	19380	108
720	20250228	092200	1056179210	19420	19420	19420	19370	314
721	20250228	092100	1050089100	19410	19420	19420	19410	241
722	20250228	092000	1045409330	19420	19380	19420	19370	515
723	20250228	091900	1035423380	19370	19330	19380	19330	131
724	20250228	091800	1032887300	19330	19370	19410	19330	900
725	20250228	091700	1015472390	19410	19350	19410	19350	1640
726	20250228	091600	983737790	19370	19320	19370	19320	1615
727	20250228	091500	952512840	19320	19260	19360	19260	3360
728	20250228	091400	887669880	19260	19260	19280	19240	429
729	20250228	091300	879413970	19260	19290	19290	19220	2167
730	20250228	091200	837671510	19290	19260	19310	19260	2023
731	20250228	091100	798688820	19260	19250	19260	19250	894
732	20250228	091000	781470590	19260	19310	19310	19260	245
733	20250228	090900	776750240	19220	19300	19340	19220	1524
734	20250228	090800	747378620	19300	19340	19340	19200	1610
735	20250228	090700	716393490	19270	19450	19450	19210	7363
736	20250228	090600	573814370	19450	19470	19520	19440	1284
737	20250228	090500	548836510	19470	19480	19530	19440	1861
738	20250228	090400	512604720	19480	19440	19480	19420	975
739	20250228	090300	493651770	19420	19350	19480	19330	3204
740	20250228	090200	431449240	19370	19250	19370	19100	5501
741	20250228	090100	325349590	19250	19430	19430	19200	5866
742	20250228	090000	212466630	19340	19350	19490	19210	10944