40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 212500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 9828 |
| 3 | 20250304 | 212400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20250304 | 212300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20250304 | 212200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20250304 | 212100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20250304 | 212000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20250304 | 211900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20250304 | 211800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20250304 | 211700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20250304 | 211600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20250304 | 211500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20250304 | 211400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20250304 | 211300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20250304 | 211200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20250304 | 211100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20250304 | 211000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20250304 | 210900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20250304 | 210800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20250304 | 210700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20250304 | 210600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20250304 | 210500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20250304 | 210400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20250304 | 210300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20250304 | 210200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20250304 | 210100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20250304 | 210000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20250304 | 205900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20250304 | 205800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20250304 | 205700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20250304 | 205600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20250304 | 205500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 9828 |
| 33 | 20250304 | 205400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20250304 | 205300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20250304 | 205200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20250304 | 205100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20250304 | 205000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20250304 | 204900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20250304 | 204800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20250304 | 204700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20250304 | 204600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20250304 | 204500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20250304 | 204400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20250304 | 204300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20250304 | 204200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20250304 | 204100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20250304 | 204000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20250304 | 203900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20250304 | 203800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20250304 | 203700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20250304 | 203600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20250304 | 203500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20250304 | 203400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20250304 | 203300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20250304 | 203200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20250304 | 203100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20250304 | 203000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20250304 | 202900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20250304 | 202800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20250304 | 202700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20250304 | 202600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20250304 | 202500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 9828 |
| 63 | 20250304 | 202400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20250304 | 202300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20250304 | 202200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20250304 | 202100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20250304 | 202000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20250304 | 201900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20250304 | 201800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20250304 | 201700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20250304 | 201600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20250304 | 201500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20250304 | 201400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20250304 | 201300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20250304 | 201200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20250304 | 201100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20250304 | 201000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20250304 | 200900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20250304 | 200800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20250304 | 200700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20250304 | 200600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20250304 | 200500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20250304 | 200400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20250304 | 200300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20250304 | 200200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20250304 | 200100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20250304 | 200000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20250304 | 195900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20250304 | 195800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20250304 | 195700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20250304 | 195600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20250304 | 195500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 9828 |
| 93 | 20250304 | 195400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20250304 | 195300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20250304 | 195200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20250304 | 195100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20250304 | 195000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20250304 | 194900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20250304 | 194800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20250304 | 194700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20250304 | 194600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20250304 | 194500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20250304 | 194400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20250304 | 194300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20250304 | 194200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20250304 | 194100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20250304 | 194000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20250304 | 193900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20250304 | 193800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20250304 | 193700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20250304 | 193600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20250304 | 193500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20250304 | 193400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20250304 | 193300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20250304 | 193200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20250304 | 193100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20250304 | 193000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20250304 | 192900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20250304 | 192800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20250304 | 192700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20250304 | 192600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20250304 | 192500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 9828 |
| 123 | 20250304 | 192400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20250304 | 192300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20250304 | 192200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20250304 | 192100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20250304 | 192000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20250304 | 191900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20250304 | 191800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20250304 | 191700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20250304 | 191600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20250304 | 191500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20250304 | 191400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20250304 | 191300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20250304 | 191200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20250304 | 191100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20250304 | 191000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20250304 | 190900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20250304 | 190800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20250304 | 190700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20250304 | 190600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20250304 | 190500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20250304 | 190400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20250304 | 190300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20250304 | 190200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20250304 | 190100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20250304 | 190000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20250304 | 185900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20250304 | 185800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20250304 | 185700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20250304 | 185600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20250304 | 185500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 9828 |
| 153 | 20250304 | 185400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20250304 | 185300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20250304 | 185200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20250304 | 185100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20250304 | 185000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20250304 | 184900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20250304 | 184800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20250304 | 184700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20250304 | 184600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20250304 | 184500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20250304 | 184400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20250304 | 184300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20250304 | 184200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20250304 | 184100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20250304 | 184000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20250304 | 183900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20250304 | 183800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20250304 | 183700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20250304 | 183600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20250304 | 183500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20250304 | 183400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20250304 | 183300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20250304 | 183200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20250304 | 183100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20250304 | 183000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20250304 | 182900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20250304 | 182800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20250304 | 182700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20250304 | 182600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20250304 | 182500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 9828 |
| 183 | 20250304 | 182400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20250304 | 182300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20250304 | 182200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20250304 | 182100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20250304 | 182000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20250304 | 181900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20250304 | 181800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20250304 | 181700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20250304 | 181600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20250304 | 181500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20250304 | 181400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20250304 | 181300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20250304 | 181200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20250304 | 181100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20250304 | 181000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20250304 | 180900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20250304 | 180800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20250304 | 180700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20250304 | 180600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20250304 | 180500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20250304 | 180400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20250304 | 180300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20250304 | 180200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20250304 | 180100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20250304 | 180000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20250304 | 175900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20250304 | 175800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20250304 | 175700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20250304 | 175600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20250304 | 175500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 9828 |
| 213 | 20250304 | 175400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20250304 | 175300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20250304 | 175200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20250304 | 175100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20250304 | 175000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20250304 | 174900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20250304 | 174800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20250304 | 174700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20250304 | 174600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20250304 | 174500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20250304 | 174400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20250304 | 174300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20250304 | 174200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20250304 | 174100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20250304 | 174000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20250304 | 173900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20250304 | 173800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20250304 | 173700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20250304 | 173600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20250304 | 173500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20250304 | 173400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20250304 | 173300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20250304 | 173200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20250304 | 173100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 237 | 20250304 | 173000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 238 | 20250304 | 172900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 239 | 20250304 | 172800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 240 | 20250304 | 172700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 241 | 20250304 | 172600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 242 | 20250304 | 172500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 9828 |
| 243 | 20250304 | 172400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 244 | 20250304 | 172300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 245 | 20250304 | 172200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 246 | 20250304 | 172100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 247 | 20250304 | 172000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 248 | 20250304 | 171900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 249 | 20250304 | 171800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 250 | 20250304 | 171700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 251 | 20250304 | 171600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 252 | 20250304 | 171500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 253 | 20250304 | 171400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 254 | 20250304 | 171300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 255 | 20250304 | 171200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 256 | 20250304 | 171100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 257 | 20250304 | 171000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 258 | 20250304 | 170900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 259 | 20250304 | 170800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 260 | 20250304 | 170700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 261 | 20250304 | 170600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 262 | 20250304 | 170500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 263 | 20250304 | 170400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 264 | 20250304 | 170300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 265 | 20250304 | 170200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 266 | 20250304 | 170100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 267 | 20250304 | 170000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 268 | 20250304 | 165900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 269 | 20250304 | 165800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 270 | 20250304 | 165700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 271 | 20250304 | 165600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 272 | 20250304 | 165500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 9828 |
| 273 | 20250304 | 165400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 274 | 20250304 | 165300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 275 | 20250304 | 165200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 276 | 20250304 | 165100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 277 | 20250304 | 165000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 278 | 20250304 | 164900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 279 | 20250304 | 164800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 280 | 20250304 | 164700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 281 | 20250304 | 164600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 282 | 20250304 | 164500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 283 | 20250304 | 164400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 284 | 20250304 | 164300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 285 | 20250304 | 164200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 286 | 20250304 | 164100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 287 | 20250304 | 164000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 288 | 20250304 | 163900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 289 | 20250304 | 163800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 290 | 20250304 | 163700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 291 | 20250304 | 163600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 292 | 20250304 | 163500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 293 | 20250304 | 163400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 294 | 20250304 | 163300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 295 | 20250304 | 163200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 296 | 20250304 | 163100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 297 | 20250304 | 163000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 298 | 20250304 | 162900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 299 | 20250304 | 162800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 300 | 20250304 | 162700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 301 | 20250304 | 162600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 302 | 20250304 | 162500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 9828 |
| 303 | 20250304 | 162400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 304 | 20250304 | 162300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 305 | 20250304 | 162200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 306 | 20250304 | 162100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 307 | 20250304 | 162000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 308 | 20250304 | 161900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 309 | 20250304 | 161800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 310 | 20250304 | 161700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 311 | 20250304 | 161600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 312 | 20250304 | 161500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 313 | 20250304 | 161400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 314 | 20250304 | 161300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 315 | 20250304 | 161200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 316 | 20250304 | 161100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 317 | 20250304 | 161000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 318 | 20250304 | 160900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 319 | 20250304 | 160800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 320 | 20250304 | 160700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 321 | 20250304 | 160600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 322 | 20250304 | 160500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 323 | 20250304 | 160400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 324 | 20250304 | 160300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 325 | 20250304 | 160200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 326 | 20250304 | 160100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 327 | 20250304 | 160000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 328 | 20250304 | 155900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 329 | 20250304 | 155800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 330 | 20250304 | 155700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 331 | 20250304 | 155600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 332 | 20250304 | 155500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 9828 |
| 333 | 20250304 | 155400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 334 | 20250304 | 155300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 335 | 20250304 | 155200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 336 | 20250304 | 155100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 337 | 20250304 | 155000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 338 | 20250304 | 154900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 339 | 20250304 | 154800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 340 | 20250304 | 154700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 341 | 20250304 | 154600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 342 | 20250304 | 154500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 343 | 20250304 | 154400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 344 | 20250304 | 154300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 345 | 20250304 | 154200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 346 | 20250304 | 154100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 347 | 20250304 | 154000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 348 | 20250304 | 153900 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 349 | 20250304 | 153800 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 350 | 20250304 | 153700 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 351 | 20250304 | 153600 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 352 | 20250304 | 153500 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 353 | 20250304 | 153400 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 354 | 20250304 | 153300 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 355 | 20250304 | 153200 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 356 | 20250304 | 153100 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 0 |
| 357 | 20250304 | 153000 | 6518338020 | 18150 | 18150 | 18150 | 18150 | 9828 |
| 358 | 20250304 | 152900 | 6339959820 | 18150 | 18150 | 18150 | 18150 | 0 |
| 359 | 20250304 | 152800 | 6339959820 | 18150 | 18150 | 18150 | 18150 | 0 |
| 360 | 20250304 | 152700 | 6339959820 | 18150 | 18150 | 18150 | 18150 | 0 |
| 361 | 20250304 | 152600 | 6339959820 | 18150 | 18150 | 18150 | 18150 | 0 |
| 362 | 20250304 | 152500 | 6339959820 | 18150 | 18150 | 18150 | 18150 | 0 |
| 363 | 20250304 | 152400 | 6339959820 | 18150 | 18150 | 18150 | 18150 | 0 |
| 364 | 20250304 | 152300 | 6339959820 | 18150 | 18150 | 18150 | 18150 | 0 |
| 365 | 20250304 | 152200 | 6339959820 | 18150 | 18150 | 18150 | 18150 | 0 |
| 366 | 20250304 | 152100 | 6339959820 | 18150 | 18150 | 18150 | 18150 | 0 |
| 367 | 20250304 | 152000 | 6339959820 | 18150 | 18150 | 18150 | 18150 | 0 |
| 368 | 20250304 | 151900 | 6339959820 | 18150 | 18160 | 18160 | 18130 | 1867 |
| 369 | 20250304 | 151800 | 6306079990 | 18160 | 18140 | 18170 | 18140 | 2620 |
| 370 | 20250304 | 151700 | 6258513730 | 18140 | 18160 | 18165 | 18140 | 1418 |
| 371 | 20250304 | 151600 | 6232774020 | 18160 | 18190 | 18190 | 18160 | 1221 |
| 372 | 20250304 | 151500 | 6210585260 | 18190 | 18165 | 18200 | 18160 | 1959 |
| 373 | 20250304 | 151400 | 6174963480 | 18170 | 18150 | 18170 | 18150 | 1162 |
| 374 | 20250304 | 151300 | 6153858090 | 18150 | 18160 | 18160 | 18150 | 539 |
| 375 | 20250304 | 151200 | 6144071085 | 18150 | 18140 | 18160 | 18130 | 1688 |
| 376 | 20250304 | 151100 | 6113444920 | 18140 | 18140 | 18140 | 18130 | 145 |
| 377 | 20250304 | 151000 | 6110815310 | 18140 | 18125 | 18140 | 18120 | 1490 |
| 378 | 20250304 | 150900 | 6083802465 | 18120 | 18130 | 18140 | 18120 | 567 |
| 379 | 20250304 | 150800 | 6073523675 | 18130 | 18135 | 18140 | 18120 | 689 |
| 380 | 20250304 | 150700 | 6061029865 | 18130 | 18140 | 18150 | 18130 | 538 |
| 381 | 20250304 | 150600 | 6051271440 | 18140 | 18140 | 18150 | 18140 | 397 |
| 382 | 20250304 | 150500 | 6044068730 | 18140 | 18100 | 18150 | 18100 | 3663 |
| 383 | 20250304 | 150400 | 5977689440 | 18100 | 18110 | 18110 | 18100 | 63 |
| 384 | 20250304 | 150300 | 5976548800 | 18110 | 18100 | 18110 | 18090 | 1208 |
| 385 | 20250304 | 150200 | 5954683900 | 18090 | 18090 | 18100 | 18090 | 637 |
| 386 | 20250304 | 150100 | 5943159800 | 18100 | 18090 | 18100 | 18090 | 118 |
| 387 | 20250304 | 150000 | 5941024470 | 18100 | 18100 | 18100 | 18090 | 733 |
| 388 | 20250304 | 145900 | 5927763830 | 18090 | 18100 | 18100 | 18090 | 247 |
| 389 | 20250304 | 145800 | 5923295160 | 18090 | 18110 | 18110 | 18090 | 818 |
| 390 | 20250304 | 145700 | 5908487870 | 18100 | 18110 | 18110 | 18090 | 518 |
| 391 | 20250304 | 145600 | 5899111090 | 18100 | 18110 | 18110 | 18100 | 748 |
| 392 | 20250304 | 145500 | 5885566750 | 18110 | 18100 | 18110 | 18100 | 179 |
| 393 | 20250304 | 145400 | 5882326650 | 18100 | 18120 | 18120 | 18100 | 533 |
| 394 | 20250304 | 145300 | 5872671570 | 18100 | 18090 | 18110 | 18090 | 2035 |
| 395 | 20250304 | 145200 | 5835831740 | 18090 | 18090 | 18100 | 18090 | 156 |
| 396 | 20250304 | 145100 | 5833009250 | 18090 | 18100 | 18100 | 18090 | 1020 |
| 397 | 20250304 | 145000 | 5814553770 | 18100 | 18080 | 18100 | 18080 | 1325 |
| 398 | 20250304 | 144900 | 5790590390 | 18090 | 18090 | 18090 | 18080 | 168 |
| 399 | 20250304 | 144800 | 5787552350 | 18090 | 18080 | 18090 | 18070 | 1128 |
| 400 | 20250304 | 144700 | 5767155670 | 18070 | 18100 | 18100 | 18070 | 160 |
| 401 | 20250304 | 144600 | 5764262030 | 18100 | 18090 | 18100 | 18080 | 150 |
| 402 | 20250304 | 144500 | 5761548840 | 18090 | 18070 | 18100 | 18070 | 471 |
| 403 | 20250304 | 144400 | 5753034370 | 18060 | 18070 | 18070 | 18060 | 296 |
| 404 | 20250304 | 144300 | 5747688320 | 18070 | 18070 | 18070 | 18060 | 176 |
| 405 | 20250304 | 144200 | 5744509080 | 18070 | 18060 | 18070 | 18060 | 120 |
| 406 | 20250304 | 144100 | 5742341430 | 18060 | 18080 | 18080 | 18060 | 1517 |
| 407 | 20250304 | 144000 | 5714925760 | 18070 | 18060 | 18090 | 18060 | 1260 |
| 408 | 20250304 | 143900 | 5692154980 | 18060 | 18060 | 18070 | 18060 | 388 |
| 409 | 20250304 | 143800 | 5685147560 | 18060 | 18060 | 18060 | 18050 | 2397 |
| 410 | 20250304 | 143700 | 5641864870 | 18050 | 18050 | 18060 | 18040 | 416 |
| 411 | 20250304 | 143600 | 5634356280 | 18060 | 18060 | 18060 | 18050 | 166 |
| 412 | 20250304 | 143500 | 5631359230 | 18050 | 18050 | 18060 | 18050 | 265 |
| 413 | 20250304 | 143400 | 5626575700 | 18060 | 18050 | 18060 | 18050 | 513 |
| 414 | 20250304 | 143300 | 5617312070 | 18060 | 18060 | 18060 | 18050 | 236 |
| 415 | 20250304 | 143200 | 5613051750 | 18050 | 18060 | 18060 | 18050 | 131 |
| 416 | 20250304 | 143100 | 5610686620 | 18050 | 18050 | 18060 | 18040 | 764 |
| 417 | 20250304 | 143000 | 5596896450 | 18040 | 18040 | 18050 | 18040 | 390 |
| 418 | 20250304 | 142900 | 5589859660 | 18040 | 18050 | 18060 | 18040 | 572 |
| 419 | 20250304 | 142800 | 5579535490 | 18050 | 18060 | 18060 | 18050 | 281 |
| 420 | 20250304 | 142700 | 5574462990 | 18060 | 18070 | 18070 | 18060 | 168 |
| 421 | 20250304 | 142600 | 5571428620 | 18060 | 18060 | 18070 | 18060 | 417 |
| 422 | 20250304 | 142500 | 5563897190 | 18070 | 18040 | 18070 | 18040 | 716 |
| 423 | 20250304 | 142400 | 5550968290 | 18040 | 18040 | 18050 | 18030 | 1051 |
| 424 | 20250304 | 142300 | 5532010640 | 18040 | 18050 | 18050 | 18040 | 230 |
| 425 | 20250304 | 142200 | 5527860800 | 18050 | 18040 | 18070 | 18040 | 493 |
| 426 | 20250304 | 142100 | 5518960230 | 18040 | 18050 | 18050 | 18040 | 149 |
| 427 | 20250304 | 142000 | 5516271830 | 18040 | 18040 | 18050 | 18040 | 220 |
| 428 | 20250304 | 141900 | 5512302290 | 18040 | 18040 | 18050 | 18040 | 368 |
| 429 | 20250304 | 141800 | 5505662670 | 18040 | 18040 | 18050 | 18030 | 153 |
| 430 | 20250304 | 141700 | 5502902940 | 18020 | 18030 | 18050 | 18020 | 569 |
| 431 | 20250304 | 141600 | 5492639820 | 18020 | 18010 | 18030 | 18000 | 641 |
| 432 | 20250304 | 141500 | 5481086620 | 18010 | 18020 | 18020 | 18010 | 517 |
| 433 | 20250304 | 141400 | 5471774660 | 18010 | 18020 | 18020 | 18010 | 249 |
| 434 | 20250304 | 141300 | 5467289170 | 18020 | 18020 | 18030 | 18010 | 247 |
| 435 | 20250304 | 141200 | 5462839110 | 18010 | 18030 | 18030 | 18010 | 522 |
| 436 | 20250304 | 141100 | 5453435260 | 18030 | 18030 | 18040 | 18030 | 342 |
| 437 | 20250304 | 141000 | 5447268470 | 18040 | 18050 | 18050 | 18030 | 463 |
| 438 | 20250304 | 140900 | 5438915920 | 18040 | 18070 | 18070 | 18040 | 349 |
| 439 | 20250304 | 140800 | 5432616050 | 18080 | 18080 | 18090 | 18070 | 412 |
| 440 | 20250304 | 140700 | 5425167180 | 18080 | 18100 | 18100 | 18080 | 375 |
| 441 | 20250304 | 140600 | 5418384520 | 18100 | 18090 | 18120 | 18080 | 1223 |
| 442 | 20250304 | 140500 | 5396258020 | 18090 | 18090 | 18100 | 18080 | 1839 |
| 443 | 20250304 | 140400 | 5362980090 | 18080 | 18030 | 18100 | 18030 | 2954 |
| 444 | 20250304 | 140300 | 5309571550 | 18030 | 18000 | 18030 | 18000 | 694 |
| 445 | 20250304 | 140200 | 5297071880 | 18010 | 18010 | 18010 | 18000 | 256 |
| 446 | 20250304 | 140100 | 5292462910 | 18000 | 18010 | 18020 | 18000 | 590 |
| 447 | 20250304 | 140000 | 5281839610 | 18020 | 18010 | 18020 | 18010 | 286 |
| 448 | 20250304 | 135900 | 5276687790 | 18010 | 18010 | 18020 | 18010 | 248 |
| 449 | 20250304 | 135800 | 5272220660 | 18020 | 18020 | 18030 | 18010 | 254 |
| 450 | 20250304 | 135700 | 5267644280 | 18030 | 18020 | 18030 | 18010 | 317 |
| 451 | 20250304 | 135600 | 5261931540 | 18020 | 18020 | 18020 | 18010 | 371 |
| 452 | 20250304 | 135500 | 5255248630 | 18020 | 18010 | 18020 | 18000 | 246 |
| 453 | 20250304 | 135400 | 5250817470 | 18020 | 18020 | 18020 | 18010 | 526 |
| 454 | 20250304 | 135300 | 5241340740 | 18020 | 18010 | 18020 | 18010 | 344 |
| 455 | 20250304 | 135200 | 5235144460 | 18020 | 18020 | 18020 | 18010 | 677 |
| 456 | 20250304 | 135100 | 5222948290 | 18020 | 18030 | 18040 | 18020 | 391 |
| 457 | 20250304 | 135000 | 5215900380 | 18030 | 18040 | 18050 | 18030 | 414 |
| 458 | 20250304 | 134900 | 5208433580 | 18040 | 18030 | 18040 | 18030 | 234 |
| 459 | 20250304 | 134800 | 5204213750 | 18030 | 18040 | 18040 | 18030 | 354 |
| 460 | 20250304 | 134700 | 5197829850 | 18040 | 18040 | 18050 | 18040 | 551 |
| 461 | 20250304 | 134600 | 5187889130 | 18040 | 18020 | 18040 | 18020 | 751 |
| 462 | 20250304 | 134500 | 5174344830 | 18030 | 18060 | 18060 | 18020 | 350 |
| 463 | 20250304 | 134400 | 5168031620 | 18040 | 18030 | 18060 | 18030 | 401 |
| 464 | 20250304 | 134300 | 5160797630 | 18020 | 18020 | 18030 | 18010 | 297 |
| 465 | 20250304 | 134200 | 5155445900 | 18020 | 18030 | 18030 | 18010 | 297 |
| 466 | 20250304 | 134100 | 5150092220 | 18030 | 18010 | 18040 | 18010 | 576 |
| 467 | 20250304 | 134000 | 5139706330 | 18010 | 18010 | 18020 | 18010 | 777 |
| 468 | 20250304 | 133900 | 5125711150 | 18010 | 18020 | 18020 | 18010 | 537 |
| 469 | 20250304 | 133800 | 5116037960 | 18010 | 18020 | 18020 | 18010 | 341 |
| 470 | 20250304 | 133700 | 5109894850 | 18020 | 18060 | 18060 | 18020 | 3922 |
| 471 | 20250304 | 133600 | 5039169090 | 18050 | 18060 | 18060 | 18050 | 314 |
| 472 | 20250304 | 133500 | 5033498950 | 18070 | 18070 | 18070 | 18050 | 726 |
| 473 | 20250304 | 133400 | 5020387830 | 18070 | 18060 | 18070 | 18060 | 228 |
| 474 | 20250304 | 133300 | 5016268920 | 18060 | 18060 | 18080 | 18050 | 318 |
| 475 | 20250304 | 133200 | 5010524980 | 18070 | 18060 | 18070 | 18050 | 325 |
| 476 | 20250304 | 133100 | 5004655460 | 18060 | 18060 | 18060 | 18050 | 257 |
| 477 | 20250304 | 133000 | 5000014500 | 18050 | 18060 | 18080 | 18050 | 310 |
| 478 | 20250304 | 132900 | 4994415730 | 18050 | 18050 | 18050 | 18040 | 753 |
| 479 | 20250304 | 132800 | 4980826530 | 18050 | 18050 | 18050 | 18040 | 356 |
| 480 | 20250304 | 132700 | 4974401780 | 18040 | 18060 | 18060 | 18040 | 226 |
| 481 | 20250304 | 132600 | 4970323570 | 18050 | 18050 | 18060 | 18050 | 514 |
| 482 | 20250304 | 132500 | 4961045070 | 18050 | 18050 | 18060 | 18040 | 343 |
| 483 | 20250304 | 132400 | 4954853580 | 18050 | 18050 | 18060 | 18050 | 156 |
| 484 | 20250304 | 132300 | 4952037310 | 18050 | 18050 | 18060 | 18050 | 458 |
| 485 | 20250304 | 132200 | 4943769990 | 18040 | 18040 | 18050 | 18040 | 278 |
| 486 | 20250304 | 132100 | 4938754400 | 18050 | 18060 | 18080 | 18050 | 425 |
| 487 | 20250304 | 132000 | 4931079570 | 18060 | 18080 | 18080 | 18060 | 282 |
| 488 | 20250304 | 131900 | 4925984900 | 18070 | 18070 | 18070 | 18060 | 242 |
| 489 | 20250304 | 131800 | 4921612190 | 18070 | 18070 | 18080 | 18060 | 369 |
| 490 | 20250304 | 131700 | 4914944360 | 18070 | 18040 | 18070 | 18040 | 651 |
| 491 | 20250304 | 131600 | 4903191130 | 18040 | 18040 | 18050 | 18040 | 310 |
| 492 | 20250304 | 131500 | 4897598270 | 18050 | 18040 | 18050 | 18040 | 129 |
| 493 | 20250304 | 131400 | 4895270780 | 18050 | 18040 | 18050 | 18040 | 550 |
| 494 | 20250304 | 131300 | 4885348410 | 18040 | 18060 | 18060 | 18040 | 653 |
| 495 | 20250304 | 131200 | 4873558400 | 18070 | 18070 | 18070 | 18070 | 300 |
| 496 | 20250304 | 131100 | 4868137400 | 18080 | 18080 | 18080 | 18070 | 206 |
| 497 | 20250304 | 131000 | 4864414890 | 18090 | 18070 | 18090 | 18060 | 1058 |
| 498 | 20250304 | 130900 | 4845287360 | 18070 | 18100 | 18130 | 18070 | 4087 |
| 499 | 20250304 | 130800 | 4771315260 | 18090 | 18070 | 18100 | 18070 | 268 |
| 500 | 20250304 | 130700 | 4766469200 | 18070 | 18090 | 18090 | 18070 | 150 |
| 501 | 20250304 | 130600 | 4763757910 | 18080 | 18060 | 18080 | 18060 | 659 |
| 502 | 20250304 | 130500 | 4751851430 | 18070 | 18050 | 18070 | 18050 | 248 |
| 503 | 20250304 | 130400 | 4747372080 | 18060 | 18050 | 18060 | 18040 | 374 |
| 504 | 20250304 | 130300 | 4740623230 | 18050 | 18050 | 18060 | 18040 | 1426 |
| 505 | 20250304 | 130200 | 4714892500 | 18040 | 18050 | 18060 | 18040 | 250 |
| 506 | 20250304 | 130100 | 4710379790 | 18070 | 18060 | 18090 | 18050 | 813 |
| 507 | 20250304 | 130000 | 4695693880 | 18060 | 18050 | 18060 | 18040 | 234 |
| 508 | 20250304 | 125900 | 4691470350 | 18050 | 18030 | 18050 | 18030 | 1406 |
| 509 | 20250304 | 125800 | 4666104580 | 18030 | 18040 | 18040 | 18030 | 306 |
| 510 | 20250304 | 125700 | 4660584480 | 18040 | 18060 | 18060 | 18040 | 185 |
| 511 | 20250304 | 125600 | 4657245990 | 18050 | 18030 | 18060 | 18030 | 812 |
| 512 | 20250304 | 125500 | 4642596800 | 18030 | 18030 | 18030 | 18030 | 162 |
| 513 | 20250304 | 125400 | 4639675940 | 18040 | 18040 | 18040 | 18040 | 7 |
| 514 | 20250304 | 125300 | 4639549660 | 18040 | 18030 | 18040 | 18020 | 407 |
| 515 | 20250304 | 125200 | 4632212390 | 18020 | 17980 | 18070 | 17980 | 3276 |
| 516 | 20250304 | 125100 | 4573118550 | 17980 | 17980 | 17980 | 17980 | 144 |
| 517 | 20250304 | 125000 | 4570529430 | 17980 | 17980 | 17980 | 17970 | 341 |
| 518 | 20250304 | 124900 | 4564399710 | 17970 | 17970 | 17970 | 17970 | 179 |
| 519 | 20250304 | 124800 | 4561183080 | 17980 | 17970 | 17980 | 17970 | 121 |
| 520 | 20250304 | 124700 | 4559008470 | 17970 | 17970 | 17970 | 17970 | 365 |
| 521 | 20250304 | 124600 | 4552449420 | 17970 | 17970 | 17980 | 17970 | 179 |
| 522 | 20250304 | 124500 | 4549232630 | 17970 | 17970 | 17990 | 17970 | 327 |
| 523 | 20250304 | 124400 | 4543356340 | 17970 | 17980 | 17980 | 17970 | 269 |
| 524 | 20250304 | 124300 | 4538520660 | 17970 | 17970 | 17970 | 17960 | 183 |
| 525 | 20250304 | 124200 | 4535232220 | 17970 | 17980 | 17980 | 17970 | 765 |
| 526 | 20250304 | 124100 | 4521484720 | 17980 | 17980 | 17980 | 17970 | 110 |
| 527 | 20250304 | 124000 | 4519507640 | 17970 | 17970 | 17980 | 17970 | 58 |
| 528 | 20250304 | 123900 | 4518465370 | 17970 | 17980 | 17980 | 17970 | 190 |
| 529 | 20250304 | 123800 | 4515050900 | 17980 | 17980 | 17980 | 17970 | 39 |
| 530 | 20250304 | 123700 | 4514349980 | 17970 | 17980 | 17980 | 17970 | 154 |
| 531 | 20250304 | 123600 | 4511581900 | 17980 | 17980 | 17980 | 17980 | 136 |
| 532 | 20250304 | 123500 | 4509136620 | 17970 | 18000 | 18010 | 17970 | 637 |
| 533 | 20250304 | 123400 | 4497673090 | 18000 | 18010 | 18010 | 18000 | 94 |
| 534 | 20250304 | 123300 | 4495980350 | 18010 | 18010 | 18020 | 18010 | 205 |
| 535 | 20250304 | 123200 | 4492288250 | 18010 | 17970 | 18020 | 17970 | 1460 |
| 536 | 20250304 | 123100 | 4466037800 | 17970 | 17970 | 17980 | 17970 | 93 |
| 537 | 20250304 | 123000 | 4464366540 | 17970 | 17980 | 17980 | 17970 | 196 |
| 538 | 20250304 | 122900 | 4460843650 | 17980 | 17970 | 17980 | 17970 | 391 |
| 539 | 20250304 | 122800 | 4453813640 | 17970 | 17970 | 17980 | 17970 | 145 |
| 540 | 20250304 | 122700 | 4451207730 | 17980 | 17980 | 17980 | 17970 | 70 |
| 541 | 20250304 | 122600 | 4449949510 | 17980 | 17970 | 17980 | 17970 | 290 |
| 542 | 20250304 | 122500 | 4444736280 | 17980 | 17980 | 17980 | 17970 | 327 |
| 543 | 20250304 | 122400 | 4438857850 | 17970 | 18010 | 18010 | 17970 | 3953 |
| 544 | 20250304 | 122300 | 4367737170 | 18010 | 18000 | 18010 | 18000 | 513 |
| 545 | 20250304 | 122200 | 4358498810 | 18010 | 18020 | 18020 | 18000 | 2470 |
| 546 | 20250304 | 122100 | 4314008120 | 18020 | 18020 | 18020 | 18010 | 473 |
| 547 | 20250304 | 122000 | 4305485410 | 18030 | 18050 | 18050 | 18030 | 255 |
| 548 | 20250304 | 121900 | 4300884050 | 18060 | 18010 | 18060 | 18010 | 789 |
| 549 | 20250304 | 121800 | 4286657250 | 18010 | 18020 | 18020 | 18010 | 121 |
| 550 | 20250304 | 121700 | 4284477150 | 18010 | 18020 | 18020 | 18010 | 313 |
| 551 | 20250304 | 121600 | 4278839800 | 18010 | 18010 | 18020 | 18010 | 151 |
| 552 | 20250304 | 121500 | 4276119590 | 18010 | 18010 | 18020 | 18010 | 50 |
| 553 | 20250304 | 121400 | 4275218870 | 18010 | 18020 | 18030 | 18010 | 908 |
| 554 | 20250304 | 121300 | 4258859220 | 18030 | 18020 | 18030 | 18020 | 210 |
| 555 | 20250304 | 121200 | 4255074610 | 18020 | 18020 | 18030 | 18020 | 134 |
| 556 | 20250304 | 121100 | 4252659610 | 18020 | 18030 | 18030 | 18020 | 193 |
| 557 | 20250304 | 121000 | 4249180600 | 18030 | 18020 | 18030 | 18020 | 122 |
| 558 | 20250304 | 120900 | 4246981990 | 18020 | 18030 | 18030 | 18020 | 148 |
| 559 | 20250304 | 120800 | 4244314600 | 18030 | 18030 | 18030 | 18020 | 266 |
| 560 | 20250304 | 120700 | 4239519310 | 18020 | 18020 | 18020 | 18010 | 205 |
| 561 | 20250304 | 120600 | 4235826340 | 18020 | 18020 | 18020 | 18010 | 76 |
| 562 | 20250304 | 120500 | 4234457110 | 18020 | 18020 | 18020 | 18010 | 170 |
| 563 | 20250304 | 120400 | 4231394110 | 18030 | 18020 | 18030 | 18010 | 255 |
| 564 | 20250304 | 120300 | 4226799120 | 18020 | 18010 | 18020 | 18010 | 174 |
| 565 | 20250304 | 120200 | 4223664790 | 18010 | 18060 | 18060 | 18000 | 3180 |
| 566 | 20250304 | 120100 | 4166324120 | 18060 | 18060 | 18070 | 18060 | 130 |
| 567 | 20250304 | 120000 | 4163976270 | 18060 | 18070 | 18070 | 18060 | 200 |
| 568 | 20250304 | 115900 | 4160362760 | 18070 | 18060 | 18070 | 18060 | 195 |
| 569 | 20250304 | 115800 | 4156840640 | 18070 | 18070 | 18070 | 18070 | 120 |
| 570 | 20250304 | 115700 | 4154672240 | 18070 | 18080 | 18090 | 18070 | 676 |
| 571 | 20250304 | 115600 | 4142455110 | 18080 | 18100 | 18100 | 18070 | 1059 |
| 572 | 20250304 | 115500 | 4123296700 | 18100 | 18100 | 18110 | 18100 | 235 |
| 573 | 20250304 | 115400 | 4119043110 | 18100 | 18100 | 18110 | 18100 | 106 |
| 574 | 20250304 | 115300 | 4117124500 | 18100 | 18100 | 18110 | 18100 | 72 |
| 575 | 20250304 | 115200 | 4115821230 | 18100 | 18110 | 18110 | 18100 | 301 |
| 576 | 20250304 | 115100 | 4110372860 | 18110 | 18110 | 18110 | 18100 | 77 |
| 577 | 20250304 | 115000 | 4108978850 | 18100 | 18100 | 18100 | 18100 | 49 |
| 578 | 20250304 | 114900 | 4108091950 | 18100 | 18110 | 18110 | 18100 | 172 |
| 579 | 20250304 | 114800 | 4104978690 | 18100 | 18110 | 18120 | 18100 | 176 |
| 580 | 20250304 | 114700 | 4101792770 | 18110 | 18110 | 18130 | 18110 | 74 |
| 581 | 20250304 | 114600 | 4100452260 | 18120 | 18090 | 18120 | 18080 | 437 |
| 582 | 20250304 | 114500 | 4092544970 | 18100 | 18100 | 18110 | 18100 | 482 |
| 583 | 20250304 | 114400 | 4083820700 | 18110 | 18100 | 18110 | 18100 | 185 |
| 584 | 20250304 | 114300 | 4080471870 | 18100 | 18100 | 18110 | 18100 | 106 |
| 585 | 20250304 | 114200 | 4078553260 | 18110 | 18110 | 18110 | 18100 | 99 |
| 586 | 20250304 | 114100 | 4076761150 | 18100 | 18110 | 18110 | 18100 | 135 |
| 587 | 20250304 | 114000 | 4074316890 | 18100 | 18110 | 18120 | 18100 | 353 |
| 588 | 20250304 | 113900 | 4067924180 | 18110 | 18120 | 18120 | 18110 | 108 |
| 589 | 20250304 | 113800 | 4065967430 | 18130 | 18160 | 18160 | 18130 | 517 |
| 590 | 20250304 | 113700 | 4056584780 | 18150 | 18160 | 18160 | 18150 | 152 |
| 591 | 20250304 | 113600 | 4053825970 | 18150 | 18150 | 18160 | 18150 | 85 |
| 592 | 20250304 | 113500 | 4052283030 | 18160 | 18110 | 18160 | 18110 | 1067 |
| 593 | 20250304 | 113400 | 4032933190 | 18110 | 18140 | 18140 | 18110 | 174 |
| 594 | 20250304 | 113300 | 4029780620 | 18130 | 18150 | 18150 | 18130 | 278 |
| 595 | 20250304 | 113200 | 4024738020 | 18150 | 18160 | 18170 | 18150 | 494 |
| 596 | 20250304 | 113100 | 4015767150 | 18160 | 18170 | 18170 | 18150 | 452 |
| 597 | 20250304 | 113000 | 4007559950 | 18170 | 18210 | 18210 | 18170 | 1233 |
| 598 | 20250304 | 112900 | 3985127200 | 18200 | 18140 | 18210 | 18140 | 2127 |
| 599 | 20250304 | 112800 | 3946468850 | 18130 | 18160 | 18160 | 18130 | 665 |
| 600 | 20250304 | 112700 | 3934404010 | 18160 | 18160 | 18165 | 18160 | 136 |
| 601 | 20250304 | 112600 | 3931934205 | 18160 | 18160 | 18160 | 18150 | 570 |
| 602 | 20250304 | 112500 | 3921587645 | 18160 | 18160 | 18160 | 18160 | 161 |
| 603 | 20250304 | 112400 | 3918663885 | 18160 | 18170 | 18170 | 18160 | 183 |
| 604 | 20250304 | 112300 | 3915339625 | 18170 | 18140 | 18170 | 18140 | 696 |
| 605 | 20250304 | 112200 | 3902708915 | 18140 | 18100 | 18140 | 18100 | 271 |
| 606 | 20250304 | 112100 | 3897799175 | 18090 | 18090 | 18100 | 18090 | 290 |
| 607 | 20250304 | 112000 | 3892552725 | 18090 | 18100 | 18100 | 18090 | 134 |
| 608 | 20250304 | 111900 | 3890127955 | 18090 | 18090 | 18100 | 18090 | 355 |
| 609 | 20250304 | 111800 | 3883705855 | 18090 | 18100 | 18150 | 18090 | 323 |
| 610 | 20250304 | 111700 | 3877854915 | 18100 | 18070 | 18120 | 18060 | 1717 |
| 611 | 20250304 | 111600 | 3846800575 | 18070 | 18080 | 18080 | 18070 | 120 |
| 612 | 20250304 | 111500 | 3844631665 | 18090 | 18110 | 18120 | 18090 | 1087 |
| 613 | 20250304 | 111400 | 3824954405 | 18110 | 18100 | 18110 | 18100 | 378 |
| 614 | 20250304 | 111300 | 3818109015 | 18110 | 18110 | 18120 | 18100 | 1139 |
| 615 | 20250304 | 111200 | 3797482575 | 18110 | 18100 | 18120 | 18100 | 290 |
| 616 | 20250304 | 111100 | 3792230760 | 18100 | 18110 | 18110 | 18100 | 127 |
| 617 | 20250304 | 111000 | 3789931070 | 18110 | 18080 | 18120 | 18070 | 588 |
| 618 | 20250304 | 110900 | 3779287310 | 18080 | 18080 | 18090 | 18070 | 149 |
| 619 | 20250304 | 110800 | 3776593130 | 18090 | 18080 | 18100 | 18070 | 362 |
| 620 | 20250304 | 110700 | 3770047740 | 18060 | 18070 | 18070 | 18060 | 117 |
| 621 | 20250304 | 110600 | 3767934210 | 18070 | 18065 | 18080 | 18060 | 310 |
| 622 | 20250304 | 110500 | 3762334740 | 18070 | 18070 | 18070 | 18060 | 50 |
| 623 | 20250304 | 110400 | 3761431440 | 18060 | 18080 | 18090 | 18060 | 256 |
| 624 | 20250304 | 110300 | 3756804180 | 18080 | 18090 | 18100 | 18080 | 226 |
| 625 | 20250304 | 110200 | 3752716760 | 18100 | 18110 | 18110 | 18090 | 250 |
| 626 | 20250304 | 110100 | 3748191670 | 18100 | 18050 | 18100 | 18050 | 716 |
| 627 | 20250304 | 110000 | 3735244270 | 18050 | 18060 | 18060 | 18050 | 68 |
| 628 | 20250304 | 105900 | 3734016860 | 18050 | 18050 | 18060 | 18050 | 199 |
| 629 | 20250304 | 105800 | 3730424730 | 18050 | 18080 | 18090 | 18050 | 177 |
| 630 | 20250304 | 105700 | 3727226730 | 18090 | 18030 | 18090 | 18030 | 394 |
| 631 | 20250304 | 105600 | 3720114290 | 18050 | 18030 | 18050 | 18020 | 112 |
| 632 | 20250304 | 105500 | 3718095230 | 18030 | 18050 | 18060 | 18030 | 142 |
| 633 | 20250304 | 105400 | 3715531310 | 18050 | 18030 | 18060 | 18020 | 449 |
| 634 | 20250304 | 105300 | 3707431610 | 18030 | 18040 | 18050 | 18030 | 217 |
| 635 | 20250304 | 105200 | 3703516870 | 18040 | 17960 | 18050 | 17960 | 1901 |
| 636 | 20250304 | 105100 | 3669300160 | 17950 | 17970 | 17970 | 17950 | 141 |
| 637 | 20250304 | 105000 | 3666768530 | 17960 | 17960 | 17960 | 17960 | 163 |
| 638 | 20250304 | 104900 | 3663841050 | 17950 | 17940 | 17960 | 17940 | 642 |
| 639 | 20250304 | 104800 | 3652315310 | 17940 | 17930 | 17950 | 17930 | 1980 |
| 640 | 20250304 | 104700 | 3616801270 | 17920 | 17900 | 17920 | 17890 | 3934 |
| 641 | 20250304 | 104600 | 3546360750 | 17900 | 17930 | 17940 | 17900 | 336 |
| 642 | 20250304 | 104500 | 3540342760 | 17930 | 17930 | 17930 | 17930 | 37 |
| 643 | 20250304 | 104400 | 3539679350 | 17940 | 17910 | 17940 | 17910 | 516 |
| 644 | 20250304 | 104300 | 3530433500 | 17910 | 17900 | 17940 | 17900 | 7005 |
| 645 | 20250304 | 104200 | 3404911280 | 17900 | 17930 | 17930 | 17900 | 1038 |
| 646 | 20250304 | 104100 | 3386308590 | 17920 | 17940 | 17940 | 17920 | 302 |
| 647 | 20250304 | 104000 | 3380895130 | 17940 | 17920 | 17950 | 17920 | 400 |
| 648 | 20250304 | 103900 | 3373719500 | 17920 | 17910 | 17930 | 17910 | 3665 |
| 649 | 20250304 | 103800 | 3308066410 | 17910 | 17910 | 17910 | 17900 | 651 |
| 650 | 20250304 | 103700 | 3296408530 | 17910 | 17930 | 17930 | 17900 | 884 |
| 651 | 20250304 | 103600 | 3280575190 | 17930 | 17930 | 17940 | 17930 | 462 |
| 652 | 20250304 | 103500 | 3272291030 | 17940 | 17940 | 17970 | 17930 | 3201 |
| 653 | 20250304 | 103400 | 3214862300 | 17940 | 17950 | 17950 | 17940 | 967 |
| 654 | 20250304 | 103300 | 3197512450 | 17950 | 17940 | 17960 | 17930 | 286 |
| 655 | 20250304 | 103200 | 3192381360 | 17930 | 17930 | 17940 | 17930 | 290 |
| 656 | 20250304 | 103100 | 3187180630 | 17930 | 17930 | 17930 | 17930 | 78 |
| 657 | 20250304 | 103000 | 3185782090 | 17930 | 17940 | 17950 | 17930 | 625 |
| 658 | 20250304 | 102900 | 3174569530 | 17940 | 17920 | 17940 | 17900 | 5065 |
| 659 | 20250304 | 102800 | 3083854660 | 17920 | 17950 | 17950 | 17920 | 3557 |
| 660 | 20250304 | 102700 | 3020081720 | 17940 | 18000 | 18000 | 17940 | 3986 |
| 661 | 20250304 | 102600 | 2948414520 | 17990 | 17990 | 18000 | 17990 | 902 |
| 662 | 20250304 | 102500 | 2932183420 | 17990 | 18000 | 18000 | 17980 | 1637 |
| 663 | 20250304 | 102400 | 2902722320 | 18020 | 18030 | 18050 | 18020 | 375 |
| 664 | 20250304 | 102300 | 2895963670 | 18030 | 17980 | 18050 | 17980 | 1552 |
| 665 | 20250304 | 102200 | 2868012660 | 17990 | 17980 | 17990 | 17980 | 350 |
| 666 | 20250304 | 102100 | 2861719560 | 17990 | 17990 | 17990 | 17980 | 311 |
| 667 | 20250304 | 102000 | 2856125070 | 17990 | 17940 | 18000 | 17940 | 2471 |
| 668 | 20250304 | 101900 | 2811714690 | 17950 | 17950 | 17960 | 17950 | 210 |
| 669 | 20250304 | 101800 | 2807945040 | 17950 | 17960 | 17980 | 17940 | 1989 |
| 670 | 20250304 | 101700 | 2772229040 | 17960 | 17970 | 17970 | 17960 | 322 |
| 671 | 20250304 | 101600 | 2766445640 | 17970 | 17930 | 17980 | 17930 | 1695 |
| 672 | 20250304 | 101500 | 2736002530 | 17930 | 17930 | 17930 | 17920 | 188 |
| 673 | 20250304 | 101400 | 2732633310 | 17930 | 17910 | 17930 | 17900 | 580 |
| 674 | 20250304 | 101300 | 2722244660 | 17900 | 17920 | 17920 | 17900 | 4111 |
| 675 | 20250304 | 101200 | 2648604070 | 17920 | 17960 | 17970 | 17920 | 2027 |
| 676 | 20250304 | 101100 | 2612240820 | 17960 | 17960 | 17970 | 17950 | 771 |
| 677 | 20250304 | 101000 | 2598398350 | 17960 | 17930 | 17990 | 17930 | 1369 |
| 678 | 20250304 | 100900 | 2573812110 | 17930 | 17930 | 17930 | 17920 | 350 |
| 679 | 20250304 | 100800 | 2567537810 | 17920 | 17940 | 17940 | 17910 | 3445 |
| 680 | 20250304 | 100700 | 2505787250 | 17950 | 17960 | 17980 | 17930 | 2747 |
| 681 | 20250304 | 100600 | 2456473840 | 17960 | 18010 | 18010 | 17960 | 2186 |
| 682 | 20250304 | 100500 | 2417167540 | 18020 | 18010 | 18030 | 18010 | 1022 |
| 683 | 20250304 | 100400 | 2398755280 | 18020 | 18000 | 18050 | 17970 | 4353 |
| 684 | 20250304 | 100300 | 2320436430 | 18000 | 18020 | 18020 | 18000 | 1303 |
| 685 | 20250304 | 100200 | 2296966160 | 18020 | 18010 | 18030 | 18000 | 751 |
| 686 | 20250304 | 100100 | 2283438050 | 18010 | 18090 | 18090 | 18000 | 2730 |
| 687 | 20250304 | 100000 | 2234193630 | 18090 | 18110 | 18110 | 18090 | 384 |
| 688 | 20250304 | 095900 | 2227245280 | 18110 | 18110 | 18110 | 18100 | 405 |
| 689 | 20250304 | 095800 | 2219911010 | 18100 | 18130 | 18130 | 18100 | 903 |
| 690 | 20250304 | 095700 | 2203550370 | 18120 | 18150 | 18150 | 18120 | 868 |
| 691 | 20250304 | 095600 | 2187809260 | 18140 | 18150 | 18180 | 18130 | 1394 |
| 692 | 20250304 | 095500 | 2162514610 | 18150 | 18130 | 18150 | 18120 | 862 |
| 693 | 20250304 | 095400 | 2146883080 | 18120 | 18120 | 18130 | 18120 | 206 |
| 694 | 20250304 | 095300 | 2143149810 | 18120 | 18080 | 18140 | 18080 | 1075 |
| 695 | 20250304 | 095200 | 2123680210 | 18090 | 18100 | 18110 | 18080 | 1338 |
| 696 | 20250304 | 095100 | 2099470900 | 18100 | 18140 | 18140 | 18100 | 792 |
| 697 | 20250304 | 095000 | 2085117290 | 18140 | 18180 | 18200 | 18140 | 1717 |
| 698 | 20250304 | 094900 | 2053913600 | 18180 | 18090 | 18180 | 18090 | 5622 |
| 699 | 20250304 | 094800 | 1951836600 | 18080 | 18150 | 18150 | 18080 | 1977 |
| 700 | 20250304 | 094700 | 1916033370 | 18140 | 18140 | 18150 | 18130 | 459 |
| 701 | 20250304 | 094600 | 1907706400 | 18140 | 18190 | 18190 | 18140 | 953 |
| 702 | 20250304 | 094500 | 1890401530 | 18190 | 18180 | 18190 | 18160 | 1348 |
| 703 | 20250304 | 094400 | 1865910780 | 18170 | 18170 | 18180 | 18150 | 632 |
| 704 | 20250304 | 094300 | 1854428840 | 18150 | 18115 | 18160 | 18110 | 6292 |
| 705 | 20250304 | 094200 | 1740357915 | 18110 | 18120 | 18120 | 18080 | 3649 |
| 706 | 20250304 | 094100 | 1674264285 | 18130 | 18160 | 18160 | 18120 | 3182 |
| 707 | 20250304 | 094000 | 1616575855 | 18160 | 18160 | 18160 | 18160 | 205 |
| 708 | 20250304 | 093900 | 1612853055 | 18160 | 18190 | 18190 | 18160 | 1905 |
| 709 | 20250304 | 093800 | 1578231025 | 18190 | 18210 | 18210 | 18190 | 605 |
| 710 | 20250304 | 093700 | 1567221775 | 18200 | 18220 | 18220 | 18200 | 1550 |
| 711 | 20250304 | 093600 | 1539006295 | 18230 | 18270 | 18270 | 18220 | 1460 |
| 712 | 20250304 | 093500 | 1512365655 | 18270 | 18295 | 18300 | 18260 | 537 |
| 713 | 20250304 | 093400 | 1502544030 | 18290 | 18320 | 18330 | 18290 | 187 |
| 714 | 20250304 | 093300 | 1499121340 | 18320 | 18280 | 18350 | 18270 | 1224 |
| 715 | 20250304 | 093200 | 1476699450 | 18280 | 18240 | 18280 | 18240 | 354 |
| 716 | 20250304 | 093100 | 1470240210 | 18250 | 18260 | 18260 | 18240 | 352 |
| 717 | 20250304 | 093000 | 1463815130 | 18270 | 18290 | 18290 | 18260 | 574 |
| 718 | 20250304 | 092900 | 1453324110 | 18270 | 18280 | 18330 | 18270 | 1264 |
| 719 | 20250304 | 092800 | 1430183860 | 18290 | 18320 | 18320 | 18290 | 703 |
| 720 | 20250304 | 092700 | 1417316860 | 18320 | 18310 | 18320 | 18300 | 431 |
| 721 | 20250304 | 092600 | 1409425780 | 18300 | 18280 | 18320 | 18280 | 511 |
| 722 | 20250304 | 092500 | 1400073470 | 18280 | 18230 | 18280 | 18230 | 996 |
| 723 | 20250304 | 092400 | 1381889090 | 18230 | 18280 | 18280 | 18230 | 847 |
| 724 | 20250304 | 092300 | 1366422520 | 18290 | 18250 | 18300 | 18250 | 912 |
| 725 | 20250304 | 092200 | 1349764380 | 18240 | 18220 | 18250 | 18220 | 534 |
| 726 | 20250304 | 092100 | 1340027250 | 18220 | 18270 | 18270 | 18210 | 2603 |
| 727 | 20250304 | 092000 | 1292539650 | 18270 | 18290 | 18300 | 18220 | 1768 |
| 728 | 20250304 | 091900 | 1260277280 | 18300 | 18270 | 18300 | 18240 | 3636 |
| 729 | 20250304 | 091800 | 1193839810 | 18290 | 18220 | 18440 | 18210 | 6194 |
| 730 | 20250304 | 091700 | 1080719700 | 18210 | 18120 | 18230 | 18110 | 4827 |
| 731 | 20250304 | 091600 | 993048880 | 18130 | 18065 | 18150 | 18050 | 1869 |
| 732 | 20250304 | 091500 | 959222520 | 18060 | 18080 | 18100 | 18040 | 1326 |
| 733 | 20250304 | 091400 | 935260590 | 18080 | 18050 | 18080 | 18020 | 1519 |
| 734 | 20250304 | 091300 | 907844580 | 18050 | 17970 | 18090 | 17970 | 4477 |
| 735 | 20250304 | 091200 | 827255010 | 17970 | 17960 | 17990 | 17930 | 811 |
| 736 | 20250304 | 091100 | 812694010 | 17950 | 17930 | 17990 | 17920 | 1592 |
| 737 | 20250304 | 091000 | 784127485 | 17940 | 18000 | 18000 | 17940 | 1850 |
| 738 | 20250304 | 090900 | 750875665 | 18000 | 18030 | 18060 | 18000 | 3140 |
| 739 | 20250304 | 090800 | 694296305 | 18030 | 18020 | 18070 | 18010 | 1734 |
| 740 | 20250304 | 090700 | 663030025 | 18050 | 17930 | 18180 | 17930 | 2290 |
| 741 | 20250304 | 090600 | 621723360 | 17930 | 17960 | 17960 | 17880 | 4831 |
| 742 | 20250304 | 090500 | 535190720 | 17980 | 18080 | 18080 | 17960 | 2524 |
| 743 | 20250304 | 090400 | 489741320 | 17980 | 18020 | 18020 | 17960 | 2275 |
| 744 | 20250304 | 090300 | 448841530 | 18010 | 17950 | 18080 | 17930 | 1591 |
| 745 | 20250304 | 090200 | 420262690 | 17950 | 18160 | 18160 | 17950 | 9483 |
| 746 | 20250304 | 090100 | 249308540 | 18160 | 18220 | 18370 | 18100 | 7031 |
| 747 | 20250304 | 090000 | 121564620 | 18380 | 18400 | 18400 | 18160 | 6633 |