39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 212100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 6956 |
| 3 | 20250312 | 212000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20250312 | 211900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20250312 | 211800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20250312 | 211700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20250312 | 211600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20250312 | 211500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20250312 | 211400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20250312 | 211300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20250312 | 211200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20250312 | 211100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20250312 | 211000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20250312 | 210900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20250312 | 210800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20250312 | 210700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20250312 | 210600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20250312 | 210500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20250312 | 210400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20250312 | 210300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20250312 | 210200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20250312 | 210100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20250312 | 210000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20250312 | 205900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20250312 | 205800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20250312 | 205700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20250312 | 205600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20250312 | 205500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20250312 | 205400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20250312 | 205300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20250312 | 205200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20250312 | 205100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 6956 |
| 33 | 20250312 | 205000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20250312 | 204900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20250312 | 204800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20250312 | 204700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20250312 | 204600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20250312 | 204500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20250312 | 204400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20250312 | 204300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20250312 | 204200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20250312 | 204100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20250312 | 204000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20250312 | 203900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20250312 | 203800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20250312 | 203700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20250312 | 203600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20250312 | 203500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20250312 | 203400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20250312 | 203300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20250312 | 203200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20250312 | 203100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20250312 | 203000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20250312 | 202900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20250312 | 202800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20250312 | 202700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20250312 | 202600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20250312 | 202500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20250312 | 202400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20250312 | 202300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20250312 | 202200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20250312 | 202100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 6956 |
| 63 | 20250312 | 202000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20250312 | 201900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20250312 | 201800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20250312 | 201700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20250312 | 201600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20250312 | 201500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20250312 | 201400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20250312 | 201300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20250312 | 201200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20250312 | 201100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20250312 | 201000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20250312 | 200900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20250312 | 200800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20250312 | 200700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20250312 | 200600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20250312 | 200500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20250312 | 200400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20250312 | 200300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20250312 | 200200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20250312 | 200100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20250312 | 200000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20250312 | 195900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20250312 | 195800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20250312 | 195700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20250312 | 195600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20250312 | 195500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20250312 | 195400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20250312 | 195300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20250312 | 195200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20250312 | 195100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 6956 |
| 93 | 20250312 | 195000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20250312 | 194900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20250312 | 194800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20250312 | 194700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20250312 | 194600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20250312 | 194500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20250312 | 194400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20250312 | 194300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20250312 | 194200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20250312 | 194100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20250312 | 194000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20250312 | 193900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20250312 | 193800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20250312 | 193700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20250312 | 193600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20250312 | 193500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20250312 | 193400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20250312 | 193300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20250312 | 193200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20250312 | 193100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20250312 | 193000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20250312 | 192900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20250312 | 192800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20250312 | 192700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20250312 | 192600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20250312 | 192500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20250312 | 192400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20250312 | 192300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20250312 | 192200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20250312 | 192100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 6956 |
| 123 | 20250312 | 192000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20250312 | 191900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20250312 | 191800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20250312 | 191700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20250312 | 191600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20250312 | 191500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20250312 | 191400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20250312 | 191300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20250312 | 191200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20250312 | 191100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20250312 | 191000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20250312 | 190900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20250312 | 190800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20250312 | 190700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20250312 | 190600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20250312 | 190500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20250312 | 190400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20250312 | 190300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20250312 | 190200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20250312 | 190100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20250312 | 190000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20250312 | 185900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20250312 | 185800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20250312 | 185700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20250312 | 185600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20250312 | 185500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20250312 | 185400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20250312 | 185300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20250312 | 185200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20250312 | 185100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 6956 |
| 153 | 20250312 | 185000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20250312 | 184900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20250312 | 184800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20250312 | 184700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20250312 | 184600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20250312 | 184500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20250312 | 184400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20250312 | 184300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20250312 | 184200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20250312 | 184100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20250312 | 184000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20250312 | 183900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20250312 | 183800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20250312 | 183700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20250312 | 183600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20250312 | 183500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20250312 | 183400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20250312 | 183300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20250312 | 183200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20250312 | 183100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20250312 | 183000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20250312 | 182900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20250312 | 182800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20250312 | 182700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20250312 | 182600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20250312 | 182500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20250312 | 182400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20250312 | 182300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20250312 | 182200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20250312 | 182100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 6956 |
| 183 | 20250312 | 182000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20250312 | 181900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20250312 | 181800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20250312 | 181700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20250312 | 181600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20250312 | 181500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20250312 | 181400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20250312 | 181300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20250312 | 181200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20250312 | 181100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20250312 | 181000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20250312 | 180900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20250312 | 180800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20250312 | 180700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20250312 | 180600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20250312 | 180500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20250312 | 180400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20250312 | 180300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20250312 | 180200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20250312 | 180100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20250312 | 180000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20250312 | 175900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20250312 | 175800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20250312 | 175700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20250312 | 175600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20250312 | 175500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20250312 | 175400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20250312 | 175300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20250312 | 175200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20250312 | 175100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 6956 |
| 213 | 20250312 | 175000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20250312 | 174900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20250312 | 174800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20250312 | 174700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20250312 | 174600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20250312 | 174500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20250312 | 174400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20250312 | 174300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20250312 | 174200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20250312 | 174100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20250312 | 174000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20250312 | 173900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20250312 | 173800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20250312 | 173700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20250312 | 173600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20250312 | 173500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20250312 | 173400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20250312 | 173300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20250312 | 173200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20250312 | 173100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20250312 | 173000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20250312 | 172900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20250312 | 172800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20250312 | 172700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20250312 | 172600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20250312 | 172500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20250312 | 172400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20250312 | 172300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20250312 | 172200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20250312 | 172100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 6956 |
| 243 | 20250312 | 172000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20250312 | 171900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20250312 | 171800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20250312 | 171700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20250312 | 171600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20250312 | 171500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20250312 | 171400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20250312 | 171300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20250312 | 171200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20250312 | 171100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20250312 | 171000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20250312 | 170900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20250312 | 170800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20250312 | 170700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 257 | 20250312 | 170600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 258 | 20250312 | 170500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 259 | 20250312 | 170400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 260 | 20250312 | 170300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 261 | 20250312 | 170200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20250312 | 170100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 263 | 20250312 | 170000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20250312 | 165900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 265 | 20250312 | 165800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 266 | 20250312 | 165700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 267 | 20250312 | 165600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 268 | 20250312 | 165500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 269 | 20250312 | 165400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 270 | 20250312 | 165300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 271 | 20250312 | 165200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 272 | 20250312 | 165100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 6956 |
| 273 | 20250312 | 165000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 274 | 20250312 | 164900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 275 | 20250312 | 164800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 276 | 20250312 | 164700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 277 | 20250312 | 164600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 278 | 20250312 | 164500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 279 | 20250312 | 164400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 280 | 20250312 | 164300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 281 | 20250312 | 164200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 282 | 20250312 | 164100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 283 | 20250312 | 164000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 284 | 20250312 | 163900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 285 | 20250312 | 163800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 286 | 20250312 | 163700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 287 | 20250312 | 163600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 288 | 20250312 | 163500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 289 | 20250312 | 163400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 290 | 20250312 | 163300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 291 | 20250312 | 163200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 292 | 20250312 | 163100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 293 | 20250312 | 163000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 294 | 20250312 | 162900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 295 | 20250312 | 162800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 296 | 20250312 | 162700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 297 | 20250312 | 162600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 298 | 20250312 | 162500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 299 | 20250312 | 162400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 300 | 20250312 | 162300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 301 | 20250312 | 162200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 302 | 20250312 | 162100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 6956 |
| 303 | 20250312 | 162000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 304 | 20250312 | 161900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 305 | 20250312 | 161800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 306 | 20250312 | 161700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 307 | 20250312 | 161600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 308 | 20250312 | 161500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 309 | 20250312 | 161400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 310 | 20250312 | 161300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 311 | 20250312 | 161200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 312 | 20250312 | 161100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 313 | 20250312 | 161000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 314 | 20250312 | 160900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 315 | 20250312 | 160800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 316 | 20250312 | 160700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 317 | 20250312 | 160600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 318 | 20250312 | 160500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 319 | 20250312 | 160400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 320 | 20250312 | 160300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 321 | 20250312 | 160200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 322 | 20250312 | 160100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 323 | 20250312 | 160000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 324 | 20250312 | 155900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 325 | 20250312 | 155800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 326 | 20250312 | 155700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 327 | 20250312 | 155600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 328 | 20250312 | 155500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 329 | 20250312 | 155400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 330 | 20250312 | 155300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 331 | 20250312 | 155200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 332 | 20250312 | 155100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 6956 |
| 333 | 20250312 | 155000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 334 | 20250312 | 154900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 335 | 20250312 | 154800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 336 | 20250312 | 154700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 337 | 20250312 | 154600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 338 | 20250312 | 154500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 339 | 20250312 | 154400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 340 | 20250312 | 154300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 341 | 20250312 | 154200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 342 | 20250312 | 154100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 343 | 20250312 | 154000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 344 | 20250312 | 153900 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 345 | 20250312 | 153800 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 346 | 20250312 | 153700 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 347 | 20250312 | 153600 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 348 | 20250312 | 153500 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 349 | 20250312 | 153400 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 350 | 20250312 | 153300 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 351 | 20250312 | 153200 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 352 | 20250312 | 153100 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 353 | 20250312 | 153000 | 6068531910 | 18450 | 18450 | 18450 | 18450 | 6956 |
| 354 | 20250312 | 152900 | 5940193710 | 18490 | 18490 | 18490 | 18490 | 0 |
| 355 | 20250312 | 152800 | 5940193710 | 18490 | 18490 | 18490 | 18490 | 0 |
| 356 | 20250312 | 152700 | 5940193710 | 18490 | 18490 | 18490 | 18490 | 0 |
| 357 | 20250312 | 152600 | 5940193710 | 18490 | 18490 | 18490 | 18490 | 0 |
| 358 | 20250312 | 152500 | 5940193710 | 18490 | 18490 | 18490 | 18490 | 0 |
| 359 | 20250312 | 152400 | 5940193710 | 18490 | 18490 | 18490 | 18490 | 0 |
| 360 | 20250312 | 152300 | 5940193710 | 18490 | 18490 | 18490 | 18490 | 0 |
| 361 | 20250312 | 152200 | 5940193710 | 18490 | 18490 | 18490 | 18490 | 0 |
| 362 | 20250312 | 152100 | 5940193710 | 18490 | 18490 | 18490 | 18490 | 0 |
| 363 | 20250312 | 152000 | 5940193710 | 18490 | 18490 | 18490 | 18490 | 0 |
| 364 | 20250312 | 151900 | 5940193710 | 18490 | 18500 | 18510 | 18490 | 658 |
| 365 | 20250312 | 151800 | 5928016650 | 18510 | 18520 | 18520 | 18500 | 1267 |
| 366 | 20250312 | 151700 | 5904565100 | 18510 | 18510 | 18520 | 18500 | 959 |
| 367 | 20250312 | 151600 | 5886811945 | 18510 | 18500 | 18520 | 18500 | 290 |
| 368 | 20250312 | 151500 | 5881444180 | 18520 | 18520 | 18520 | 18500 | 761 |
| 369 | 20250312 | 151400 | 5867353280 | 18520 | 18510 | 18520 | 18510 | 836 |
| 370 | 20250312 | 151300 | 5851871285 | 18510 | 18500 | 18510 | 18500 | 2260 |
| 371 | 20250312 | 151200 | 5810051030 | 18500 | 18500 | 18500 | 18490 | 250 |
| 372 | 20250312 | 151100 | 5805426140 | 18500 | 18500 | 18500 | 18480 | 346 |
| 373 | 20250312 | 151000 | 5799026820 | 18480 | 18490 | 18500 | 18470 | 2062 |
| 374 | 20250312 | 150900 | 5760914680 | 18480 | 18470 | 18490 | 18470 | 1941 |
| 375 | 20250312 | 150800 | 5725037620 | 18470 | 18470 | 18470 | 18460 | 1145 |
| 376 | 20250312 | 150700 | 5703893800 | 18470 | 18460 | 18470 | 18460 | 376 |
| 377 | 20250312 | 150600 | 5696950040 | 18460 | 18450 | 18460 | 18445 | 997 |
| 378 | 20250312 | 150500 | 5678550245 | 18450 | 18440 | 18450 | 18430 | 1222 |
| 379 | 20250312 | 150400 | 5656013395 | 18440 | 18430 | 18440 | 18410 | 1257 |
| 380 | 20250312 | 150300 | 5632851725 | 18430 | 18420 | 18430 | 18410 | 255 |
| 381 | 20250312 | 150200 | 5628154445 | 18420 | 18420 | 18420 | 18410 | 501 |
| 382 | 20250312 | 150100 | 5618926645 | 18420 | 18410 | 18420 | 18400 | 154 |
| 383 | 20250312 | 150000 | 5616091625 | 18400 | 18410 | 18420 | 18400 | 153 |
| 384 | 20250312 | 145900 | 5613275245 | 18420 | 18410 | 18420 | 18410 | 552 |
| 385 | 20250312 | 145800 | 5603108075 | 18410 | 18400 | 18420 | 18400 | 88 |
| 386 | 20250312 | 145700 | 5601487705 | 18400 | 18410 | 18420 | 18400 | 355 |
| 387 | 20250312 | 145600 | 5594953655 | 18410 | 18390 | 18410 | 18390 | 286 |
| 388 | 20250312 | 145500 | 5589691275 | 18390 | 18390 | 18410 | 18380 | 345 |
| 389 | 20250312 | 145400 | 5583347245 | 18400 | 18420 | 18430 | 18400 | 449 |
| 390 | 20250312 | 145300 | 5575082235 | 18420 | 18420 | 18430 | 18410 | 86 |
| 391 | 20250312 | 145200 | 5573497955 | 18420 | 18420 | 18430 | 18420 | 350 |
| 392 | 20250312 | 145100 | 5567049735 | 18420 | 18410 | 18430 | 18410 | 299 |
| 393 | 20250312 | 145000 | 5561543395 | 18410 | 18400 | 18410 | 18390 | 392 |
| 394 | 20250312 | 144900 | 5554330075 | 18400 | 18415 | 18415 | 18390 | 445 |
| 395 | 20250312 | 144800 | 5546138475 | 18420 | 18400 | 18420 | 18400 | 140 |
| 396 | 20250312 | 144700 | 5543561855 | 18390 | 18370 | 18390 | 18370 | 457 |
| 397 | 20250312 | 144600 | 5535161745 | 18370 | 18380 | 18380 | 18370 | 230 |
| 398 | 20250312 | 144500 | 5530935275 | 18380 | 18380 | 18390 | 18375 | 61 |
| 399 | 20250312 | 144400 | 5529814010 | 18370 | 18400 | 18400 | 18360 | 1106 |
| 400 | 20250312 | 144300 | 5509485930 | 18410 | 18440 | 18450 | 18410 | 1394 |
| 401 | 20250312 | 144200 | 5483808280 | 18430 | 18420 | 18430 | 18420 | 127 |
| 402 | 20250312 | 144100 | 5481467800 | 18420 | 18430 | 18450 | 18420 | 799 |
| 403 | 20250312 | 144000 | 5466736120 | 18440 | 18410 | 18440 | 18400 | 461 |
| 404 | 20250312 | 143900 | 5458242470 | 18400 | 18410 | 18410 | 18400 | 44 |
| 405 | 20250312 | 143800 | 5457432440 | 18420 | 18410 | 18430 | 18410 | 1905 |
| 406 | 20250312 | 143700 | 5422343310 | 18410 | 18370 | 18430 | 18370 | 215 |
| 407 | 20250312 | 143600 | 5418390960 | 18370 | 18390 | 18390 | 18370 | 267 |
| 408 | 20250312 | 143500 | 5413482600 | 18380 | 18390 | 18400 | 18380 | 163 |
| 409 | 20250312 | 143400 | 5410485410 | 18390 | 18390 | 18410 | 18380 | 389 |
| 410 | 20250312 | 143300 | 5403332150 | 18410 | 18400 | 18410 | 18380 | 712 |
| 411 | 20250312 | 143200 | 5390237360 | 18400 | 18410 | 18430 | 18400 | 133 |
| 412 | 20250312 | 143100 | 5387788180 | 18420 | 18390 | 18430 | 18390 | 1264 |
| 413 | 20250312 | 143000 | 5364529330 | 18390 | 18380 | 18390 | 18380 | 292 |
| 414 | 20250312 | 142900 | 5359159470 | 18380 | 18380 | 18390 | 18380 | 591 |
| 415 | 20250312 | 142800 | 5348296720 | 18380 | 18380 | 18380 | 18370 | 302 |
| 416 | 20250312 | 142700 | 5342748530 | 18380 | 18380 | 18380 | 18380 | 155 |
| 417 | 20250312 | 142600 | 5339899630 | 18380 | 18380 | 18380 | 18360 | 191 |
| 418 | 20250312 | 142500 | 5336390370 | 18380 | 18380 | 18380 | 18370 | 174 |
| 419 | 20250312 | 142400 | 5333192260 | 18380 | 18360 | 18380 | 18360 | 396 |
| 420 | 20250312 | 142300 | 5325919900 | 18350 | 18360 | 18360 | 18350 | 159 |
| 421 | 20250312 | 142200 | 5323002110 | 18360 | 18360 | 18360 | 18350 | 150 |
| 422 | 20250312 | 142100 | 5320248730 | 18360 | 18360 | 18360 | 18360 | 88 |
| 423 | 20250312 | 142000 | 5318633050 | 18360 | 18360 | 18360 | 18350 | 270 |
| 424 | 20250312 | 141900 | 5313678270 | 18360 | 18370 | 18370 | 18360 | 125 |
| 425 | 20250312 | 141800 | 5311382420 | 18360 | 18380 | 18380 | 18360 | 1119 |
| 426 | 20250312 | 141700 | 5290835010 | 18380 | 18370 | 18380 | 18370 | 56 |
| 427 | 20250312 | 141600 | 5289805740 | 18370 | 18380 | 18380 | 18360 | 647 |
| 428 | 20250312 | 141500 | 5277918500 | 18380 | 18380 | 18380 | 18370 | 350 |
| 429 | 20250312 | 141400 | 5271486910 | 18380 | 18370 | 18380 | 18370 | 58 |
| 430 | 20250312 | 141300 | 5270421090 | 18380 | 18380 | 18380 | 18370 | 106 |
| 431 | 20250312 | 141200 | 5268472830 | 18380 | 18380 | 18390 | 18370 | 122 |
| 432 | 20250312 | 141100 | 5266230720 | 18380 | 18380 | 18380 | 18380 | 120 |
| 433 | 20250312 | 141000 | 5264025120 | 18390 | 18370 | 18390 | 18360 | 193 |
| 434 | 20250312 | 140900 | 5260479670 | 18370 | 18370 | 18380 | 18370 | 302 |
| 435 | 20250312 | 140800 | 5254931800 | 18370 | 18390 | 18390 | 18370 | 528 |
| 436 | 20250312 | 140700 | 5245228355 | 18390 | 18380 | 18390 | 18380 | 317 |
| 437 | 20250312 | 140600 | 5239400445 | 18380 | 18380 | 18380 | 18380 | 45 |
| 438 | 20250312 | 140500 | 5238573345 | 18380 | 18380 | 18380 | 18380 | 53 |
| 439 | 20250312 | 140400 | 5237599205 | 18360 | 18340 | 18380 | 18330 | 1282 |
| 440 | 20250312 | 140300 | 5214069855 | 18340 | 18340 | 18340 | 18330 | 127 |
| 441 | 20250312 | 140200 | 5211740885 | 18340 | 18340 | 18340 | 18330 | 447 |
| 442 | 20250312 | 140100 | 5203543905 | 18330 | 18340 | 18350 | 18330 | 317 |
| 443 | 20250312 | 140000 | 5197730175 | 18350 | 18300 | 18350 | 18300 | 1266 |
| 444 | 20250312 | 135900 | 5174549015 | 18290 | 18300 | 18310 | 18290 | 486 |
| 445 | 20250312 | 135800 | 5165655015 | 18310 | 18310 | 18310 | 18300 | 114 |
| 446 | 20250312 | 135700 | 5163568395 | 18310 | 18310 | 18310 | 18300 | 169 |
| 447 | 20250312 | 135600 | 5160474495 | 18300 | 18310 | 18310 | 18300 | 130 |
| 448 | 20250312 | 135500 | 5158094925 | 18310 | 18310 | 18310 | 18300 | 444 |
| 449 | 20250312 | 135400 | 5149965690 | 18310 | 18300 | 18320 | 18300 | 215 |
| 450 | 20250312 | 135300 | 5146030720 | 18310 | 18320 | 18320 | 18300 | 1072 |
| 451 | 20250312 | 135200 | 5126404800 | 18330 | 18320 | 18340 | 18310 | 2937 |
| 452 | 20250312 | 135100 | 5072585460 | 18320 | 18330 | 18330 | 18320 | 81 |
| 453 | 20250312 | 135000 | 5071101240 | 18320 | 18340 | 18340 | 18320 | 949 |
| 454 | 20250312 | 134900 | 5053709190 | 18340 | 18350 | 18350 | 18340 | 189 |
| 455 | 20250312 | 134800 | 5050241795 | 18350 | 18360 | 18360 | 18330 | 265 |
| 456 | 20250312 | 134700 | 5045379515 | 18350 | 18360 | 18380 | 18350 | 636 |
| 457 | 20250312 | 134600 | 5033700085 | 18370 | 18335 | 18370 | 18330 | 1054 |
| 458 | 20250312 | 134500 | 5014369490 | 18335 | 18330 | 18335 | 18330 | 64 |
| 459 | 20250312 | 134400 | 5013196295 | 18340 | 18330 | 18340 | 18330 | 427 |
| 460 | 20250312 | 134300 | 5005366525 | 18330 | 18330 | 18340 | 18330 | 159 |
| 461 | 20250312 | 134200 | 5002451695 | 18340 | 18310 | 18340 | 18310 | 1314 |
| 462 | 20250312 | 134100 | 4978389325 | 18290 | 18320 | 18320 | 18290 | 1018 |
| 463 | 20250312 | 134000 | 4959757895 | 18310 | 18310 | 18320 | 18310 | 136 |
| 464 | 20250312 | 133900 | 4957267265 | 18310 | 18330 | 18330 | 18310 | 2178 |
| 465 | 20250312 | 133800 | 4917371755 | 18330 | 18360 | 18370 | 18330 | 1942 |
| 466 | 20250312 | 133700 | 4881745745 | 18370 | 18360 | 18370 | 18360 | 101 |
| 467 | 20250312 | 133600 | 4879891165 | 18360 | 18370 | 18370 | 18350 | 343 |
| 468 | 20250312 | 133500 | 4873594995 | 18360 | 18320 | 18360 | 18320 | 1485 |
| 469 | 20250312 | 133400 | 4846361605 | 18330 | 18330 | 18340 | 18330 | 862 |
| 470 | 20250312 | 133300 | 4830560925 | 18340 | 18350 | 18360 | 18330 | 1968 |
| 471 | 20250312 | 133200 | 4794466175 | 18350 | 18350 | 18360 | 18340 | 1206 |
| 472 | 20250312 | 133100 | 4772345415 | 18360 | 18350 | 18370 | 18350 | 295 |
| 473 | 20250312 | 133000 | 4766928095 | 18340 | 18350 | 18360 | 18340 | 761 |
| 474 | 20250312 | 132900 | 4752962695 | 18350 | 18370 | 18380 | 18340 | 1148 |
| 475 | 20250312 | 132800 | 4731893395 | 18370 | 18390 | 18400 | 18360 | 1412 |
| 476 | 20250312 | 132700 | 4705932085 | 18400 | 18410 | 18410 | 18390 | 267 |
| 477 | 20250312 | 132600 | 4701020445 | 18390 | 18470 | 18480 | 18390 | 2529 |
| 478 | 20250312 | 132500 | 4654398145 | 18470 | 18480 | 18480 | 18460 | 318 |
| 479 | 20250312 | 132400 | 4648524205 | 18470 | 18490 | 18490 | 18470 | 386 |
| 480 | 20250312 | 132300 | 4641389195 | 18480 | 18500 | 18500 | 18470 | 1100 |
| 481 | 20250312 | 132200 | 4621051895 | 18500 | 18510 | 18510 | 18500 | 139 |
| 482 | 20250312 | 132100 | 4618479795 | 18510 | 18500 | 18510 | 18500 | 271 |
| 483 | 20250312 | 132000 | 4613466035 | 18500 | 18480 | 18510 | 18480 | 603 |
| 484 | 20250312 | 131900 | 4602309935 | 18480 | 18510 | 18510 | 18470 | 576 |
| 485 | 20250312 | 131800 | 4591659935 | 18510 | 18500 | 18520 | 18500 | 2029 |
| 486 | 20250312 | 131700 | 4554119595 | 18500 | 18480 | 18500 | 18470 | 2105 |
| 487 | 20250312 | 131600 | 4515214605 | 18470 | 18480 | 18480 | 18470 | 199 |
| 488 | 20250312 | 131500 | 4511537505 | 18480 | 18450 | 18480 | 18450 | 1217 |
| 489 | 20250312 | 131400 | 4489050865 | 18460 | 18420 | 18460 | 18420 | 8065 |
| 490 | 20250312 | 131300 | 4340392255 | 18420 | 18420 | 18420 | 18420 | 109 |
| 491 | 20250312 | 131200 | 4338384475 | 18410 | 18410 | 18420 | 18410 | 219 |
| 492 | 20250312 | 131100 | 4334352435 | 18410 | 18410 | 18420 | 18410 | 636 |
| 493 | 20250312 | 131000 | 4322643405 | 18410 | 18410 | 18410 | 18410 | 220 |
| 494 | 20250312 | 130900 | 4318593205 | 18410 | 18400 | 18410 | 18400 | 152 |
| 495 | 20250312 | 130800 | 4315795055 | 18410 | 18410 | 18410 | 18400 | 33 |
| 496 | 20250312 | 130700 | 4315187585 | 18400 | 18400 | 18410 | 18400 | 3660 |
| 497 | 20250312 | 130600 | 4247842615 | 18410 | 18400 | 18410 | 18390 | 1070 |
| 498 | 20250312 | 130500 | 4228156445 | 18400 | 18390 | 18400 | 18380 | 683 |
| 499 | 20250312 | 130400 | 4215597775 | 18380 | 18380 | 18380 | 18370 | 211 |
| 500 | 20250312 | 130300 | 4211719815 | 18380 | 18390 | 18390 | 18380 | 150 |
| 501 | 20250312 | 130200 | 4208962185 | 18390 | 18390 | 18390 | 18390 | 107 |
| 502 | 20250312 | 130100 | 4206994455 | 18390 | 18380 | 18390 | 18380 | 164 |
| 503 | 20250312 | 130000 | 4203980005 | 18380 | 18390 | 18390 | 18380 | 226 |
| 504 | 20250312 | 125900 | 4199825435 | 18390 | 18410 | 18410 | 18390 | 1096 |
| 505 | 20250312 | 125800 | 4179668225 | 18410 | 18410 | 18410 | 18400 | 160 |
| 506 | 20250312 | 125700 | 4176722845 | 18410 | 18410 | 18420 | 18400 | 203 |
| 507 | 20250312 | 125600 | 4172985635 | 18410 | 18415 | 18415 | 18405 | 193 |
| 508 | 20250312 | 125500 | 4169432240 | 18410 | 18420 | 18420 | 18410 | 51 |
| 509 | 20250312 | 125400 | 4168493060 | 18420 | 18410 | 18430 | 18410 | 280 |
| 510 | 20250312 | 125300 | 4163333165 | 18420 | 18410 | 18420 | 18410 | 48 |
| 511 | 20250312 | 125200 | 4162449045 | 18420 | 18410 | 18420 | 18400 | 149 |
| 512 | 20250312 | 125100 | 4159706785 | 18410 | 18410 | 18410 | 18400 | 138 |
| 513 | 20250312 | 125000 | 4157166265 | 18410 | 18400 | 18420 | 18400 | 111 |
| 514 | 20250312 | 124900 | 4155122880 | 18410 | 18430 | 18430 | 18400 | 346 |
| 515 | 20250312 | 124800 | 4148752650 | 18430 | 18420 | 18440 | 18410 | 552 |
| 516 | 20250312 | 124700 | 4138583980 | 18430 | 18440 | 18440 | 18430 | 533 |
| 517 | 20250312 | 124600 | 4128757930 | 18440 | 18430 | 18440 | 18430 | 47 |
| 518 | 20250312 | 124500 | 4127891560 | 18440 | 18430 | 18440 | 18420 | 252 |
| 519 | 20250312 | 124400 | 4123245800 | 18420 | 18440 | 18440 | 18420 | 263 |
| 520 | 20250312 | 124300 | 4118398340 | 18440 | 18430 | 18450 | 18430 | 1349 |
| 521 | 20250312 | 124200 | 4093534460 | 18430 | 18430 | 18430 | 18420 | 141 |
| 522 | 20250312 | 124100 | 4090936030 | 18420 | 18430 | 18430 | 18420 | 89 |
| 523 | 20250312 | 124000 | 4089296300 | 18430 | 18430 | 18430 | 18410 | 122 |
| 524 | 20250312 | 123900 | 4087048150 | 18440 | 18420 | 18440 | 18410 | 787 |
| 525 | 20250312 | 123800 | 4072551390 | 18420 | 18420 | 18420 | 18410 | 154 |
| 526 | 20250312 | 123700 | 4069714755 | 18420 | 18420 | 18420 | 18420 | 27 |
| 527 | 20250312 | 123600 | 4069217415 | 18410 | 18410 | 18430 | 18410 | 1149 |
| 528 | 20250312 | 123500 | 4048062055 | 18410 | 18410 | 18410 | 18410 | 41 |
| 529 | 20250312 | 123400 | 4047307245 | 18410 | 18410 | 18410 | 18410 | 1172 |
| 530 | 20250312 | 123300 | 4025730725 | 18420 | 18420 | 18420 | 18410 | 642 |
| 531 | 20250312 | 123200 | 4013910085 | 18420 | 18430 | 18430 | 18420 | 190 |
| 532 | 20250312 | 123100 | 4010409655 | 18420 | 18430 | 18430 | 18420 | 275 |
| 533 | 20250312 | 123000 | 4005343645 | 18430 | 18420 | 18430 | 18420 | 162 |
| 534 | 20250312 | 122900 | 4002358795 | 18430 | 18430 | 18430 | 18430 | 433 |
| 535 | 20250312 | 122800 | 3994378605 | 18440 | 18440 | 18440 | 18430 | 127 |
| 536 | 20250312 | 122700 | 3992037605 | 18440 | 18440 | 18450 | 18440 | 295 |
| 537 | 20250312 | 122600 | 3986597655 | 18460 | 18460 | 18460 | 18450 | 466 |
| 538 | 20250312 | 122500 | 3977999525 | 18450 | 18470 | 18470 | 18450 | 145 |
| 539 | 20250312 | 122400 | 3975321895 | 18470 | 18470 | 18470 | 18460 | 161 |
| 540 | 20250312 | 122300 | 3972348865 | 18470 | 18470 | 18470 | 18460 | 585 |
| 541 | 20250312 | 122200 | 3961549115 | 18460 | 18460 | 18470 | 18460 | 34 |
| 542 | 20250312 | 122100 | 3960921455 | 18460 | 18470 | 18470 | 18440 | 1321 |
| 543 | 20250312 | 122000 | 3936545705 | 18470 | 18470 | 18470 | 18460 | 813 |
| 544 | 20250312 | 121900 | 3921530095 | 18470 | 18460 | 18470 | 18450 | 288 |
| 545 | 20250312 | 121800 | 3916212345 | 18470 | 18460 | 18470 | 18460 | 122 |
| 546 | 20250312 | 121700 | 3913960075 | 18450 | 18470 | 18470 | 18450 | 172 |
| 547 | 20250312 | 121600 | 3910784525 | 18460 | 18470 | 18470 | 18460 | 41 |
| 548 | 20250312 | 121500 | 3910027445 | 18470 | 18450 | 18470 | 18450 | 458 |
| 549 | 20250312 | 121400 | 3901571845 | 18460 | 18470 | 18470 | 18460 | 311 |
| 550 | 20250312 | 121300 | 3895829665 | 18470 | 18470 | 18470 | 18470 | 30 |
| 551 | 20250312 | 121200 | 3895275565 | 18470 | 18460 | 18470 | 18460 | 78 |
| 552 | 20250312 | 121100 | 3893835245 | 18450 | 18460 | 18460 | 18450 | 816 |
| 553 | 20250312 | 121000 | 3878772090 | 18460 | 18460 | 18470 | 18460 | 643 |
| 554 | 20250312 | 120900 | 3866901370 | 18460 | 18450 | 18460 | 18450 | 411 |
| 555 | 20250312 | 120800 | 3859316120 | 18450 | 18450 | 18450 | 18440 | 565 |
| 556 | 20250312 | 120700 | 3848891880 | 18440 | 18440 | 18440 | 18430 | 581 |
| 557 | 20250312 | 120600 | 3838178840 | 18440 | 18440 | 18440 | 18430 | 41 |
| 558 | 20250312 | 120500 | 3837422850 | 18440 | 18420 | 18440 | 18420 | 311 |
| 559 | 20250312 | 120400 | 3831689430 | 18430 | 18430 | 18430 | 18420 | 491 |
| 560 | 20250312 | 120300 | 3822640340 | 18430 | 18430 | 18430 | 18430 | 125 |
| 561 | 20250312 | 120200 | 3820336590 | 18430 | 18430 | 18430 | 18430 | 246 |
| 562 | 20250312 | 120100 | 3815802810 | 18430 | 18430 | 18430 | 18420 | 105 |
| 563 | 20250312 | 120000 | 3813868240 | 18430 | 18410 | 18430 | 18410 | 55 |
| 564 | 20250312 | 115900 | 3812854610 | 18430 | 18390 | 18430 | 18390 | 423 |
| 565 | 20250312 | 115800 | 3805066850 | 18400 | 18390 | 18400 | 18390 | 95 |
| 566 | 20250312 | 115700 | 3803319050 | 18400 | 18430 | 18430 | 18400 | 833 |
| 567 | 20250312 | 115600 | 3787988350 | 18410 | 18420 | 18430 | 18410 | 361 |
| 568 | 20250312 | 115500 | 3781336370 | 18410 | 18410 | 18420 | 18410 | 26 |
| 569 | 20250312 | 115400 | 3780857500 | 18420 | 18420 | 18430 | 18420 | 338 |
| 570 | 20250312 | 115300 | 3774631450 | 18420 | 18425 | 18430 | 18420 | 344 |
| 571 | 20250312 | 115200 | 3768291595 | 18425 | 18420 | 18425 | 18420 | 7 |
| 572 | 20250312 | 115100 | 3768162645 | 18420 | 18425 | 18425 | 18420 | 34 |
| 573 | 20250312 | 115000 | 3767536350 | 18430 | 18390 | 18440 | 18390 | 343 |
| 574 | 20250312 | 114900 | 3761219280 | 18400 | 18420 | 18420 | 18400 | 576 |
| 575 | 20250312 | 114800 | 3750617260 | 18420 | 18420 | 18430 | 18420 | 35 |
| 576 | 20250312 | 114700 | 3749972540 | 18420 | 18420 | 18430 | 18410 | 518 |
| 577 | 20250312 | 114600 | 3740427050 | 18420 | 18400 | 18420 | 18400 | 1218 |
| 578 | 20250312 | 114500 | 3718008790 | 18400 | 18380 | 18400 | 18380 | 233 |
| 579 | 20250312 | 114400 | 3713725030 | 18380 | 18370 | 18380 | 18370 | 213 |
| 580 | 20250312 | 114300 | 3709810860 | 18370 | 18370 | 18370 | 18360 | 183 |
| 581 | 20250312 | 114200 | 3706449320 | 18370 | 18370 | 18370 | 18370 | 753 |
| 582 | 20250312 | 114100 | 3692616710 | 18370 | 18370 | 18370 | 18360 | 269 |
| 583 | 20250312 | 114000 | 3687675580 | 18360 | 18350 | 18360 | 18350 | 580 |
| 584 | 20250312 | 113900 | 3677030210 | 18340 | 18340 | 18350 | 18340 | 2186 |
| 585 | 20250312 | 113800 | 3636937900 | 18350 | 18360 | 18360 | 18340 | 755 |
| 586 | 20250312 | 113700 | 3623085760 | 18360 | 18360 | 18360 | 18360 | 200 |
| 587 | 20250312 | 113600 | 3619413760 | 18360 | 18360 | 18370 | 18360 | 426 |
| 588 | 20250312 | 113500 | 3611592240 | 18360 | 18380 | 18380 | 18360 | 230 |
| 589 | 20250312 | 113400 | 3607367060 | 18370 | 18360 | 18370 | 18360 | 704 |
| 590 | 20250312 | 113300 | 3594437830 | 18360 | 18370 | 18370 | 18360 | 1053 |
| 591 | 20250312 | 113200 | 3575101730 | 18380 | 18370 | 18380 | 18370 | 47 |
| 592 | 20250312 | 113100 | 3574238100 | 18370 | 18390 | 18390 | 18370 | 933 |
| 593 | 20250312 | 113000 | 3557082890 | 18400 | 18390 | 18400 | 18390 | 21 |
| 594 | 20250312 | 112900 | 3556696550 | 18400 | 18390 | 18400 | 18390 | 142 |
| 595 | 20250312 | 112800 | 3554085050 | 18400 | 18400 | 18400 | 18400 | 110 |
| 596 | 20250312 | 112700 | 3552061050 | 18390 | 18390 | 18390 | 18390 | 337 |
| 597 | 20250312 | 112600 | 3545863620 | 18390 | 18380 | 18390 | 18380 | 15 |
| 598 | 20250312 | 112500 | 3545587800 | 18380 | 18360 | 18380 | 18360 | 367 |
| 599 | 20250312 | 112400 | 3538846660 | 18360 | 18360 | 18370 | 18360 | 688 |
| 600 | 20250312 | 112300 | 3526213890 | 18360 | 18380 | 18380 | 18360 | 467 |
| 601 | 20250312 | 112200 | 3517635390 | 18370 | 18400 | 18400 | 18370 | 995 |
| 602 | 20250312 | 112100 | 3499342830 | 18390 | 18400 | 18400 | 18390 | 76 |
| 603 | 20250312 | 112000 | 3497944910 | 18400 | 18400 | 18410 | 18400 | 144 |
| 604 | 20250312 | 111900 | 3495294510 | 18400 | 18400 | 18400 | 18395 | 102 |
| 605 | 20250312 | 111800 | 3493417810 | 18410 | 18420 | 18420 | 18410 | 64 |
| 606 | 20250312 | 111700 | 3492239320 | 18410 | 18410 | 18420 | 18410 | 481 |
| 607 | 20250312 | 111600 | 3483383270 | 18410 | 18410 | 18410 | 18380 | 1887 |
| 608 | 20250312 | 111500 | 3448671030 | 18400 | 18460 | 18460 | 18400 | 1671 |
| 609 | 20250312 | 111400 | 3417862970 | 18460 | 18450 | 18460 | 18450 | 332 |
| 610 | 20250312 | 111300 | 3411734380 | 18450 | 18450 | 18460 | 18450 | 76 |
| 611 | 20250312 | 111200 | 3410331970 | 18460 | 18480 | 18480 | 18450 | 659 |
| 612 | 20250312 | 111100 | 3398169060 | 18480 | 18460 | 18480 | 18460 | 1686 |
| 613 | 20250312 | 111000 | 3367023920 | 18460 | 18460 | 18460 | 18450 | 171 |
| 614 | 20250312 | 110900 | 3363867300 | 18440 | 18450 | 18460 | 18440 | 289 |
| 615 | 20250312 | 110800 | 3358536800 | 18460 | 18450 | 18460 | 18440 | 574 |
| 616 | 20250312 | 110700 | 3347941410 | 18450 | 18450 | 18460 | 18450 | 416 |
| 617 | 20250312 | 110600 | 3340265970 | 18450 | 18450 | 18450 | 18440 | 72 |
| 618 | 20250312 | 110500 | 3338937980 | 18450 | 18450 | 18450 | 18440 | 312 |
| 619 | 20250312 | 110400 | 3333181880 | 18450 | 18450 | 18460 | 18450 | 756 |
| 620 | 20250312 | 110300 | 3319229220 | 18450 | 18440 | 18450 | 18440 | 3602 |
| 621 | 20250312 | 110200 | 3252779880 | 18440 | 18420 | 18440 | 18420 | 1151 |
| 622 | 20250312 | 110100 | 3231566250 | 18420 | 18420 | 18420 | 18420 | 993 |
| 623 | 20250312 | 110000 | 3213275190 | 18420 | 18370 | 18420 | 18370 | 2053 |
| 624 | 20250312 | 105900 | 3175494840 | 18380 | 18390 | 18390 | 18370 | 790 |
| 625 | 20250312 | 105800 | 3160972990 | 18370 | 18390 | 18390 | 18370 | 553 |
| 626 | 20250312 | 105700 | 3150808090 | 18390 | 18390 | 18400 | 18390 | 317 |
| 627 | 20250312 | 105600 | 3144978310 | 18380 | 18400 | 18400 | 18380 | 409 |
| 628 | 20250312 | 105500 | 3137459260 | 18400 | 18390 | 18400 | 18370 | 1631 |
| 629 | 20250312 | 105400 | 3107467550 | 18400 | 18390 | 18400 | 18380 | 456 |
| 630 | 20250312 | 105300 | 3099081990 | 18400 | 18390 | 18400 | 18380 | 540 |
| 631 | 20250312 | 105200 | 3089151210 | 18400 | 18380 | 18400 | 18370 | 1304 |
| 632 | 20250312 | 105100 | 3065185520 | 18390 | 18390 | 18400 | 18360 | 3047 |
| 633 | 20250312 | 105000 | 3009166390 | 18370 | 18350 | 18390 | 18350 | 1835 |
| 634 | 20250312 | 104900 | 2975451890 | 18350 | 18370 | 18370 | 18350 | 408 |
| 635 | 20250312 | 104800 | 2967962520 | 18370 | 18340 | 18370 | 18340 | 1330 |
| 636 | 20250312 | 104700 | 2943548400 | 18340 | 18350 | 18350 | 18340 | 381 |
| 637 | 20250312 | 104600 | 2936558070 | 18340 | 18350 | 18360 | 18340 | 912 |
| 638 | 20250312 | 104500 | 2919818680 | 18360 | 18370 | 18370 | 18350 | 254 |
| 639 | 20250312 | 104400 | 2915156730 | 18370 | 18360 | 18370 | 18350 | 983 |
| 640 | 20250312 | 104300 | 2897108390 | 18370 | 18370 | 18370 | 18360 | 543 |
| 641 | 20250312 | 104200 | 2887133500 | 18360 | 18330 | 18370 | 18330 | 1353 |
| 642 | 20250312 | 104100 | 2862311900 | 18330 | 18350 | 18350 | 18330 | 324 |
| 643 | 20250312 | 104000 | 2856367180 | 18350 | 18330 | 18350 | 18330 | 504 |
| 644 | 20250312 | 103900 | 2847122890 | 18340 | 18350 | 18350 | 18340 | 322 |
| 645 | 20250312 | 103800 | 2841217150 | 18350 | 18350 | 18350 | 18315 | 2558 |
| 646 | 20250312 | 103700 | 2794281610 | 18350 | 18270 | 18360 | 18265 | 3837 |
| 647 | 20250312 | 103600 | 2724034835 | 18260 | 18260 | 18260 | 18260 | 34 |
| 648 | 20250312 | 103500 | 2723413995 | 18260 | 18260 | 18260 | 18260 | 26 |
| 649 | 20250312 | 103400 | 2722939235 | 18260 | 18260 | 18260 | 18250 | 135 |
| 650 | 20250312 | 103300 | 2720474145 | 18260 | 18270 | 18270 | 18260 | 149 |
| 651 | 20250312 | 103200 | 2717752895 | 18260 | 18270 | 18290 | 18230 | 4240 |
| 652 | 20250312 | 103100 | 2640327475 | 18270 | 18300 | 18300 | 18270 | 2134 |
| 653 | 20250312 | 103000 | 2601298365 | 18300 | 18310 | 18320 | 18300 | 691 |
| 654 | 20250312 | 102900 | 2588645585 | 18310 | 18320 | 18320 | 18310 | 98 |
| 655 | 20250312 | 102800 | 2586850725 | 18320 | 18320 | 18320 | 18310 | 228 |
| 656 | 20250312 | 102700 | 2582673795 | 18320 | 18310 | 18320 | 18300 | 1088 |
| 657 | 20250312 | 102600 | 2562743925 | 18310 | 18310 | 18320 | 18310 | 2230 |
| 658 | 20250312 | 102500 | 2521912385 | 18300 | 18300 | 18310 | 18300 | 1136 |
| 659 | 20250312 | 102400 | 2501122775 | 18290 | 18290 | 18290 | 18280 | 1115 |
| 660 | 20250312 | 102300 | 2480729845 | 18290 | 18280 | 18290 | 18280 | 1356 |
| 661 | 20250312 | 102200 | 2455938835 | 18270 | 18270 | 18280 | 18260 | 560 |
| 662 | 20250312 | 102100 | 2445706925 | 18250 | 18240 | 18270 | 18240 | 6160 |
| 663 | 20250312 | 102000 | 2333308845 | 18230 | 18230 | 18240 | 18230 | 348 |
| 664 | 20250312 | 101900 | 2326964105 | 18230 | 18220 | 18230 | 18220 | 927 |
| 665 | 20250312 | 101800 | 2310072505 | 18230 | 18240 | 18240 | 18230 | 1132 |
| 666 | 20250312 | 101700 | 2289435545 | 18240 | 18230 | 18240 | 18230 | 462 |
| 667 | 20250312 | 101600 | 2281011095 | 18240 | 18230 | 18240 | 18230 | 704 |
| 668 | 20250312 | 101500 | 2268177085 | 18230 | 18220 | 18255 | 18220 | 3514 |
| 669 | 20250312 | 101400 | 2204104385 | 18220 | 18230 | 18230 | 18220 | 1019 |
| 670 | 20250312 | 101300 | 2185536625 | 18230 | 18210 | 18230 | 18210 | 1315 |
| 671 | 20250312 | 101200 | 2161575875 | 18210 | 18210 | 18210 | 18200 | 778 |
| 672 | 20250312 | 101100 | 2147408785 | 18210 | 18220 | 18220 | 18200 | 282 |
| 673 | 20250312 | 101000 | 2142272905 | 18210 | 18180 | 18230 | 18180 | 369 |
| 674 | 20250312 | 100900 | 2135550395 | 18180 | 18160 | 18230 | 18160 | 3816 |
| 675 | 20250312 | 100800 | 2066127485 | 18150 | 18160 | 18170 | 18150 | 532 |
| 676 | 20250312 | 100700 | 2056465095 | 18170 | 18150 | 18170 | 18140 | 1079 |
| 677 | 20250312 | 100600 | 2036879625 | 18160 | 18145 | 18160 | 18140 | 1030 |
| 678 | 20250312 | 100500 | 2018192195 | 18145 | 18140 | 18145 | 18140 | 113 |
| 679 | 20250312 | 100400 | 2016142335 | 18130 | 18140 | 18150 | 18130 | 719 |
| 680 | 20250312 | 100300 | 2003104915 | 18150 | 18190 | 18200 | 18150 | 2869 |
| 681 | 20250312 | 100200 | 1950998875 | 18190 | 18160 | 18200 | 18160 | 2713 |
| 682 | 20250312 | 100100 | 1901669115 | 18160 | 18160 | 18170 | 18150 | 750 |
| 683 | 20250312 | 100000 | 1888052235 | 18150 | 18130 | 18150 | 18110 | 2671 |
| 684 | 20250312 | 095900 | 1839639965 | 18140 | 18150 | 18150 | 18140 | 201 |
| 685 | 20250312 | 095800 | 1835992235 | 18150 | 18120 | 18150 | 18110 | 1533 |
| 686 | 20250312 | 095700 | 1808200705 | 18130 | 18140 | 18150 | 18120 | 1069 |
| 687 | 20250312 | 095600 | 1788809155 | 18140 | 18140 | 18140 | 18130 | 1557 |
| 688 | 20250312 | 095500 | 1760566765 | 18140 | 18100 | 18140 | 18090 | 1870 |
| 689 | 20250312 | 095400 | 1726664015 | 18100 | 18090 | 18110 | 18080 | 392 |
| 690 | 20250312 | 095300 | 1719572935 | 18090 | 18060 | 18100 | 18060 | 3110 |
| 691 | 20250312 | 095200 | 1663325285 | 18060 | 18050 | 18070 | 18050 | 231 |
| 692 | 20250312 | 095100 | 1659153435 | 18060 | 18050 | 18060 | 18050 | 151 |
| 693 | 20250312 | 095000 | 1656426385 | 18040 | 18030 | 18050 | 18010 | 1435 |
| 694 | 20250312 | 094900 | 1630535845 | 18010 | 18040 | 18040 | 18010 | 1152 |
| 695 | 20250312 | 094800 | 1609778365 | 18040 | 18030 | 18040 | 18030 | 21 |
| 696 | 20250312 | 094700 | 1609399615 | 18020 | 18010 | 18040 | 18010 | 703 |
| 697 | 20250312 | 094600 | 1596728015 | 18010 | 18030 | 18030 | 18000 | 3277 |
| 698 | 20250312 | 094500 | 1537680515 | 18030 | 18040 | 18050 | 18030 | 1185 |
| 699 | 20250312 | 094400 | 1516303305 | 18040 | 18030 | 18040 | 18030 | 138 |
| 700 | 20250312 | 094300 | 1513814945 | 18030 | 18010 | 18030 | 18010 | 266 |
| 701 | 20250312 | 094200 | 1509020975 | 18020 | 18020 | 18030 | 18010 | 259 |
| 702 | 20250312 | 094100 | 1504354295 | 18030 | 18040 | 18050 | 18030 | 630 |
| 703 | 20250312 | 094000 | 1492993705 | 18040 | 18020 | 18040 | 18000 | 2842 |
| 704 | 20250312 | 093900 | 1441769785 | 18040 | 18010 | 18040 | 18010 | 3613 |
| 705 | 20250312 | 093800 | 1376643525 | 18020 | 17990 | 18020 | 17990 | 1631 |
| 706 | 20250312 | 093700 | 1347285685 | 17990 | 18000 | 18000 | 17990 | 512 |
| 707 | 20250312 | 093600 | 1338071225 | 18010 | 17990 | 18010 | 17990 | 765 |
| 708 | 20250312 | 093500 | 1324301025 | 17990 | 18000 | 18000 | 17990 | 129 |
| 709 | 20250312 | 093400 | 1321979055 | 18000 | 18000 | 18000 | 17990 | 147 |
| 710 | 20250312 | 093300 | 1319333085 | 18000 | 17980 | 18000 | 17970 | 1907 |
| 711 | 20250312 | 093200 | 1285032725 | 17990 | 17980 | 18000 | 17980 | 2040 |
| 712 | 20250312 | 093100 | 1248340385 | 17980 | 17980 | 17980 | 17970 | 711 |
| 713 | 20250312 | 093000 | 1235557605 | 17990 | 17940 | 17990 | 17940 | 1316 |
| 714 | 20250312 | 092900 | 1211915595 | 17930 | 17930 | 17940 | 17920 | 258 |
| 715 | 20250312 | 092800 | 1207289265 | 17930 | 17940 | 17940 | 17910 | 1208 |
| 716 | 20250312 | 092700 | 1185650685 | 17920 | 17970 | 17970 | 17920 | 2157 |
| 717 | 20250312 | 092600 | 1146923785 | 17980 | 17990 | 18010 | 17980 | 1486 |
| 718 | 20250312 | 092500 | 1120184665 | 18000 | 17980 | 18000 | 17960 | 3953 |
| 719 | 20250312 | 092400 | 1049127645 | 17990 | 18020 | 18020 | 17980 | 4640 |
| 720 | 20250312 | 092300 | 965641675 | 18010 | 17980 | 18010 | 17960 | 3675 |
| 721 | 20250312 | 092200 | 899510265 | 17980 | 17870 | 17990 | 17870 | 7063 |
| 722 | 20250312 | 092100 | 772735955 | 17880 | 17900 | 17915 | 17880 | 4385 |
| 723 | 20250312 | 092000 | 694239510 | 17910 | 17850 | 17930 | 17850 | 2445 |
| 724 | 20250312 | 091900 | 650499880 | 17850 | 17740 | 17880 | 17740 | 4439 |
| 725 | 20250312 | 091800 | 571463970 | 17740 | 17720 | 17740 | 17680 | 2227 |
| 726 | 20250312 | 091700 | 532042250 | 17730 | 17780 | 17780 | 17730 | 2186 |
| 727 | 20250312 | 091600 | 493200000 | 17790 | 17790 | 17800 | 17780 | 1441 |
| 728 | 20250312 | 091500 | 467559510 | 17790 | 17740 | 17820 | 17740 | 3109 |
| 729 | 20250312 | 091400 | 412258040 | 17740 | 17740 | 17750 | 17730 | 2098 |
| 730 | 20250312 | 091300 | 375049880 | 17740 | 17730 | 17740 | 17700 | 2422 |
| 731 | 20250312 | 091200 | 332134470 | 17730 | 17720 | 17730 | 17710 | 569 |
| 732 | 20250312 | 091100 | 322048370 | 17710 | 17670 | 17710 | 17670 | 1118 |
| 733 | 20250312 | 091000 | 302262620 | 17670 | 17680 | 17690 | 17650 | 718 |
| 734 | 20250312 | 090900 | 289574820 | 17700 | 17660 | 17710 | 17640 | 2767 |
| 735 | 20250312 | 090800 | 240698960 | 17670 | 17680 | 17700 | 17660 | 1289 |
| 736 | 20250312 | 090700 | 217906920 | 17660 | 17640 | 17680 | 17630 | 1532 |
| 737 | 20250312 | 090600 | 190864850 | 17640 | 17640 | 17650 | 17600 | 1852 |
| 738 | 20250312 | 090500 | 158211490 | 17630 | 17610 | 17630 | 17550 | 1152 |
| 739 | 20250312 | 090400 | 137931310 | 17610 | 17550 | 17650 | 17500 | 1456 |
| 740 | 20250312 | 090300 | 112379530 | 17550 | 17440 | 17550 | 17390 | 764 |
| 741 | 20250312 | 090200 | 99051500 | 17430 | 17380 | 17430 | 17380 | 752 |
| 742 | 20250312 | 090100 | 85957340 | 17440 | 17470 | 17470 | 17400 | 622 |
| 743 | 20250312 | 090000 | 75126470 | 17410 | 17450 | 17460 | 17370 | 4310 |