38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 205100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 4041 |
| 3 | 20250402 | 205000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 4 | 20250402 | 204900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 5 | 20250402 | 204800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 6 | 20250402 | 204700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 7 | 20250402 | 204600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 8 | 20250402 | 204500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 9 | 20250402 | 204400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 10 | 20250402 | 204300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 11 | 20250402 | 204200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 12 | 20250402 | 204100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 13 | 20250402 | 204000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 14 | 20250402 | 203900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 15 | 20250402 | 203800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 16 | 20250402 | 203700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 17 | 20250402 | 203600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 18 | 20250402 | 203500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 19 | 20250402 | 203400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 20 | 20250402 | 203300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 21 | 20250402 | 203200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 22 | 20250402 | 203100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 23 | 20250402 | 203000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 24 | 20250402 | 202900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 25 | 20250402 | 202800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 26 | 20250402 | 202700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 27 | 20250402 | 202600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 28 | 20250402 | 202500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 29 | 20250402 | 202400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 30 | 20250402 | 202300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 31 | 20250402 | 202200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 32 | 20250402 | 202100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 4041 |
| 33 | 20250402 | 202000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 34 | 20250402 | 201900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 35 | 20250402 | 201800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 36 | 20250402 | 201700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 37 | 20250402 | 201600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 38 | 20250402 | 201500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 39 | 20250402 | 201400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 40 | 20250402 | 201300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 41 | 20250402 | 201200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 42 | 20250402 | 201100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 43 | 20250402 | 201000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 44 | 20250402 | 200900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 45 | 20250402 | 200800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 46 | 20250402 | 200700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 47 | 20250402 | 200600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 48 | 20250402 | 200500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 49 | 20250402 | 200400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 50 | 20250402 | 200300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 51 | 20250402 | 200200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 52 | 20250402 | 200100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 53 | 20250402 | 200000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 54 | 20250402 | 195900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 55 | 20250402 | 195800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 56 | 20250402 | 195700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 57 | 20250402 | 195600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 58 | 20250402 | 195500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 59 | 20250402 | 195400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 60 | 20250402 | 195300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 61 | 20250402 | 195200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 62 | 20250402 | 195100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 4041 |
| 63 | 20250402 | 195000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 64 | 20250402 | 194900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 65 | 20250402 | 194800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 66 | 20250402 | 194700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 67 | 20250402 | 194600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 68 | 20250402 | 194500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 69 | 20250402 | 194400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 70 | 20250402 | 194300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 71 | 20250402 | 194200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 72 | 20250402 | 194100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 73 | 20250402 | 194000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 74 | 20250402 | 193900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 75 | 20250402 | 193800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 76 | 20250402 | 193700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 77 | 20250402 | 193600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 78 | 20250402 | 193500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 79 | 20250402 | 193400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 80 | 20250402 | 193300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 81 | 20250402 | 193200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 82 | 20250402 | 193100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 83 | 20250402 | 193000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 84 | 20250402 | 192900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 85 | 20250402 | 192800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 86 | 20250402 | 192700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 87 | 20250402 | 192600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 88 | 20250402 | 192500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 89 | 20250402 | 192400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 90 | 20250402 | 192300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 91 | 20250402 | 192200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 92 | 20250402 | 192100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 4041 |
| 93 | 20250402 | 192000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 94 | 20250402 | 191900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 95 | 20250402 | 191800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 96 | 20250402 | 191700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 97 | 20250402 | 191600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 98 | 20250402 | 191500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 99 | 20250402 | 191400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 100 | 20250402 | 191300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 101 | 20250402 | 191200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 102 | 20250402 | 191100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 103 | 20250402 | 191000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 104 | 20250402 | 190900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 105 | 20250402 | 190800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 106 | 20250402 | 190700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 107 | 20250402 | 190600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 108 | 20250402 | 190500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 109 | 20250402 | 190400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 110 | 20250402 | 190300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 111 | 20250402 | 190200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 112 | 20250402 | 190100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 113 | 20250402 | 190000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 114 | 20250402 | 185900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 115 | 20250402 | 185800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 116 | 20250402 | 185700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 117 | 20250402 | 185600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 118 | 20250402 | 185500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 119 | 20250402 | 185400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 120 | 20250402 | 185300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 121 | 20250402 | 185200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 122 | 20250402 | 185100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 4041 |
| 123 | 20250402 | 185000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 124 | 20250402 | 184900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 125 | 20250402 | 184800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 126 | 20250402 | 184700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 127 | 20250402 | 184600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 128 | 20250402 | 184500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 129 | 20250402 | 184400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 130 | 20250402 | 184300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 131 | 20250402 | 184200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 132 | 20250402 | 184100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 133 | 20250402 | 184000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 134 | 20250402 | 183900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 135 | 20250402 | 183800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 136 | 20250402 | 183700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 137 | 20250402 | 183600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 138 | 20250402 | 183500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 139 | 20250402 | 183400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 140 | 20250402 | 183300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 141 | 20250402 | 183200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 142 | 20250402 | 183100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 143 | 20250402 | 183000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 144 | 20250402 | 182900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 145 | 20250402 | 182800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 146 | 20250402 | 182700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 147 | 20250402 | 182600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 148 | 20250402 | 182500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 149 | 20250402 | 182400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 150 | 20250402 | 182300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 151 | 20250402 | 182200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 152 | 20250402 | 182100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 4041 |
| 153 | 20250402 | 182000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 154 | 20250402 | 181900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 155 | 20250402 | 181800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 156 | 20250402 | 181700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 157 | 20250402 | 181600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 158 | 20250402 | 181500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 159 | 20250402 | 181400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 160 | 20250402 | 181300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 161 | 20250402 | 181200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 162 | 20250402 | 181100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 163 | 20250402 | 181000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 164 | 20250402 | 180900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 165 | 20250402 | 180800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 166 | 20250402 | 180700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 167 | 20250402 | 180600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 168 | 20250402 | 180500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 169 | 20250402 | 180400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 170 | 20250402 | 180300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 171 | 20250402 | 180200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 172 | 20250402 | 180100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 173 | 20250402 | 180000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 174 | 20250402 | 175900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 175 | 20250402 | 175800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 176 | 20250402 | 175700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 177 | 20250402 | 175600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 178 | 20250402 | 175500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 179 | 20250402 | 175400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 180 | 20250402 | 175300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 181 | 20250402 | 175200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 182 | 20250402 | 175100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 4041 |
| 183 | 20250402 | 175000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 184 | 20250402 | 174900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 185 | 20250402 | 174800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 186 | 20250402 | 174700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 187 | 20250402 | 174600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 188 | 20250402 | 174500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 189 | 20250402 | 174400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 190 | 20250402 | 174300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 191 | 20250402 | 174200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 192 | 20250402 | 174100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 193 | 20250402 | 174000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 194 | 20250402 | 173900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 195 | 20250402 | 173800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 196 | 20250402 | 173700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 197 | 20250402 | 173600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 198 | 20250402 | 173500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 199 | 20250402 | 173400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 200 | 20250402 | 173300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 201 | 20250402 | 173200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 202 | 20250402 | 173100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 203 | 20250402 | 173000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 204 | 20250402 | 172900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 205 | 20250402 | 172800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 206 | 20250402 | 172700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 207 | 20250402 | 172600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 208 | 20250402 | 172500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 209 | 20250402 | 172400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 210 | 20250402 | 172300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 211 | 20250402 | 172200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 212 | 20250402 | 172100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 4041 |
| 213 | 20250402 | 172000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 214 | 20250402 | 171900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 215 | 20250402 | 171800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 216 | 20250402 | 171700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 217 | 20250402 | 171600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 218 | 20250402 | 171500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 219 | 20250402 | 171400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 220 | 20250402 | 171300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 221 | 20250402 | 171200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 222 | 20250402 | 171100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 223 | 20250402 | 171000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 224 | 20250402 | 170900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 225 | 20250402 | 170800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 226 | 20250402 | 170700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 227 | 20250402 | 170600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 228 | 20250402 | 170500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 229 | 20250402 | 170400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 230 | 20250402 | 170300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 231 | 20250402 | 170200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 232 | 20250402 | 170100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 233 | 20250402 | 170000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 234 | 20250402 | 165900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 235 | 20250402 | 165800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 236 | 20250402 | 165700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 237 | 20250402 | 165600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 238 | 20250402 | 165500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 239 | 20250402 | 165400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 240 | 20250402 | 165300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 241 | 20250402 | 165200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 242 | 20250402 | 165100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 4041 |
| 243 | 20250402 | 165000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 244 | 20250402 | 164900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 245 | 20250402 | 164800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 246 | 20250402 | 164700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 247 | 20250402 | 164600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 248 | 20250402 | 164500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 249 | 20250402 | 164400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 250 | 20250402 | 164300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 251 | 20250402 | 164200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 252 | 20250402 | 164100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 253 | 20250402 | 164000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 254 | 20250402 | 163900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 255 | 20250402 | 163800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 256 | 20250402 | 163700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 257 | 20250402 | 163600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 258 | 20250402 | 163500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 259 | 20250402 | 163400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 260 | 20250402 | 163300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 261 | 20250402 | 163200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 262 | 20250402 | 163100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 263 | 20250402 | 163000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 264 | 20250402 | 162900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 265 | 20250402 | 162800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 266 | 20250402 | 162700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 267 | 20250402 | 162600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 268 | 20250402 | 162500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 269 | 20250402 | 162400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 270 | 20250402 | 162300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 271 | 20250402 | 162200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 272 | 20250402 | 162100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 4041 |
| 273 | 20250402 | 162000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 274 | 20250402 | 161900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 275 | 20250402 | 161800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 276 | 20250402 | 161700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 277 | 20250402 | 161600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 278 | 20250402 | 161500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 279 | 20250402 | 161400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 280 | 20250402 | 161300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 281 | 20250402 | 161200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 282 | 20250402 | 161100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 283 | 20250402 | 161000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 284 | 20250402 | 160900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 285 | 20250402 | 160800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 286 | 20250402 | 160700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 287 | 20250402 | 160600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 288 | 20250402 | 160500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 289 | 20250402 | 160400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 290 | 20250402 | 160300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 291 | 20250402 | 160200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 292 | 20250402 | 160100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 293 | 20250402 | 160000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 294 | 20250402 | 155900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 295 | 20250402 | 155800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 296 | 20250402 | 155700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 297 | 20250402 | 155600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 298 | 20250402 | 155500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 299 | 20250402 | 155400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 300 | 20250402 | 155300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 301 | 20250402 | 155200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 302 | 20250402 | 155100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 4041 |
| 303 | 20250402 | 155000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 304 | 20250402 | 154900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 305 | 20250402 | 154800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 306 | 20250402 | 154700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 307 | 20250402 | 154600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 308 | 20250402 | 154500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 309 | 20250402 | 154400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 310 | 20250402 | 154300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 311 | 20250402 | 154200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 312 | 20250402 | 154100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 313 | 20250402 | 154000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 314 | 20250402 | 153900 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 315 | 20250402 | 153800 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 316 | 20250402 | 153700 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 317 | 20250402 | 153600 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 318 | 20250402 | 153500 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 319 | 20250402 | 153400 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 320 | 20250402 | 153300 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 321 | 20250402 | 153200 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 322 | 20250402 | 153100 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 0 |
| 323 | 20250402 | 153000 | 6426986205 | 19570 | 19570 | 19570 | 19570 | 4041 |
| 324 | 20250402 | 152900 | 6347903835 | 19570 | 19570 | 19570 | 19570 | 0 |
| 325 | 20250402 | 152800 | 6347903835 | 19570 | 19570 | 19570 | 19570 | 0 |
| 326 | 20250402 | 152700 | 6347903835 | 19570 | 19570 | 19570 | 19570 | 0 |
| 327 | 20250402 | 152600 | 6347903835 | 19570 | 19570 | 19570 | 19570 | 0 |
| 328 | 20250402 | 152500 | 6347903835 | 19570 | 19570 | 19570 | 19570 | 0 |
| 329 | 20250402 | 152400 | 6347903835 | 19570 | 19570 | 19570 | 19570 | 0 |
| 330 | 20250402 | 152300 | 6347903835 | 19570 | 19570 | 19570 | 19570 | 0 |
| 331 | 20250402 | 152200 | 6347903835 | 19570 | 19570 | 19570 | 19570 | 0 |
| 332 | 20250402 | 152100 | 6347903835 | 19570 | 19570 | 19570 | 19570 | 0 |
| 333 | 20250402 | 152000 | 6347903835 | 19570 | 19570 | 19570 | 19570 | 0 |
| 334 | 20250402 | 151900 | 6347903835 | 19570 | 19560 | 19570 | 19550 | 714 |
| 335 | 20250402 | 151800 | 6333939715 | 19570 | 19565 | 19580 | 19560 | 361 |
| 336 | 20250402 | 151700 | 6326874335 | 19570 | 19560 | 19575 | 19560 | 438 |
| 337 | 20250402 | 151600 | 6318303035 | 19570 | 19560 | 19570 | 19550 | 620 |
| 338 | 20250402 | 151500 | 6306172480 | 19560 | 19575 | 19580 | 19560 | 750 |
| 339 | 20250402 | 151400 | 6291494490 | 19575 | 19580 | 19580 | 19570 | 110 |
| 340 | 20250402 | 151300 | 6289341350 | 19570 | 19590 | 19610 | 19570 | 598 |
| 341 | 20250402 | 151200 | 6277629740 | 19580 | 19590 | 19590 | 19580 | 442 |
| 342 | 20250402 | 151100 | 6268972980 | 19600 | 19540 | 19600 | 19540 | 1187 |
| 343 | 20250402 | 151000 | 6245760010 | 19540 | 19540 | 19550 | 19530 | 238 |
| 344 | 20250402 | 150900 | 6241109660 | 19530 | 19530 | 19540 | 19520 | 718 |
| 345 | 20250402 | 150800 | 6227086090 | 19530 | 19560 | 19570 | 19530 | 655 |
| 346 | 20250402 | 150700 | 6214281000 | 19560 | 19560 | 19580 | 19560 | 721 |
| 347 | 20250402 | 150600 | 6200171200 | 19570 | 19570 | 19590 | 19560 | 596 |
| 348 | 20250402 | 150500 | 6188506690 | 19570 | 19530 | 19570 | 19530 | 1628 |
| 349 | 20250402 | 150400 | 6156700260 | 19540 | 19530 | 19540 | 19530 | 257 |
| 350 | 20250402 | 150300 | 6151679900 | 19530 | 19520 | 19530 | 19520 | 1069 |
| 351 | 20250402 | 150200 | 6130805910 | 19510 | 19510 | 19530 | 19510 | 536 |
| 352 | 20250402 | 150100 | 6120343100 | 19510 | 19510 | 19510 | 19510 | 147 |
| 353 | 20250402 | 150000 | 6117475130 | 19510 | 19500 | 19530 | 19470 | 3671 |
| 354 | 20250402 | 145900 | 6045887200 | 19500 | 19500 | 19510 | 19500 | 2166 |
| 355 | 20250402 | 145800 | 6003647750 | 19500 | 19520 | 19520 | 19500 | 1238 |
| 356 | 20250402 | 145700 | 5979503590 | 19510 | 19520 | 19520 | 19510 | 673 |
| 357 | 20250402 | 145600 | 5966372620 | 19520 | 19530 | 19530 | 19520 | 454 |
| 358 | 20250402 | 145500 | 5957510400 | 19520 | 19520 | 19540 | 19520 | 768 |
| 359 | 20250402 | 145400 | 5942515760 | 19520 | 19510 | 19520 | 19510 | 678 |
| 360 | 20250402 | 145300 | 5929285750 | 19520 | 19530 | 19530 | 19510 | 435 |
| 361 | 20250402 | 145200 | 5920796990 | 19520 | 19520 | 19530 | 19520 | 707 |
| 362 | 20250402 | 145100 | 5906993210 | 19530 | 19520 | 19530 | 19510 | 1338 |
| 363 | 20250402 | 145000 | 5880874150 | 19520 | 19530 | 19530 | 19520 | 476 |
| 364 | 20250402 | 144900 | 5871582120 | 19520 | 19520 | 19540 | 19520 | 649 |
| 365 | 20250402 | 144800 | 5858910930 | 19540 | 19530 | 19540 | 19520 | 493 |
| 366 | 20250402 | 144700 | 5849284370 | 19550 | 19550 | 19550 | 19520 | 849 |
| 367 | 20250402 | 144600 | 5832697960 | 19550 | 19560 | 19570 | 19540 | 867 |
| 368 | 20250402 | 144500 | 5815740340 | 19560 | 19560 | 19570 | 19540 | 898 |
| 369 | 20250402 | 144400 | 5798179850 | 19560 | 19570 | 19580 | 19550 | 574 |
| 370 | 20250402 | 144300 | 5786950110 | 19570 | 19590 | 19600 | 19550 | 2639 |
| 371 | 20250402 | 144200 | 5735301460 | 19600 | 19600 | 19610 | 19590 | 561 |
| 372 | 20250402 | 144100 | 5724306440 | 19600 | 19620 | 19620 | 19600 | 508 |
| 373 | 20250402 | 144000 | 5714342280 | 19610 | 19610 | 19620 | 19600 | 443 |
| 374 | 20250402 | 143900 | 5705655350 | 19610 | 19620 | 19630 | 19610 | 952 |
| 375 | 20250402 | 143800 | 5686974400 | 19620 | 19620 | 19640 | 19610 | 1152 |
| 376 | 20250402 | 143700 | 5664368060 | 19630 | 19610 | 19630 | 19600 | 1102 |
| 377 | 20250402 | 143600 | 5642750730 | 19610 | 19590 | 19620 | 19590 | 780 |
| 378 | 20250402 | 143500 | 5627455990 | 19600 | 19620 | 19620 | 19590 | 559 |
| 379 | 20250402 | 143400 | 5616498510 | 19620 | 19620 | 19620 | 19580 | 917 |
| 380 | 20250402 | 143300 | 5598517860 | 19620 | 19600 | 19630 | 19580 | 1539 |
| 381 | 20250402 | 143200 | 5568332360 | 19580 | 19590 | 19600 | 19580 | 1101 |
| 382 | 20250402 | 143100 | 5546760690 | 19580 | 19610 | 19610 | 19580 | 789 |
| 383 | 20250402 | 143000 | 5531296140 | 19600 | 19590 | 19610 | 19580 | 1179 |
| 384 | 20250402 | 142900 | 5508193730 | 19580 | 19580 | 19610 | 19580 | 1270 |
| 385 | 20250402 | 142800 | 5483318030 | 19580 | 19600 | 19600 | 19580 | 591 |
| 386 | 20250402 | 142700 | 5471743350 | 19590 | 19580 | 19600 | 19570 | 1787 |
| 387 | 20250402 | 142600 | 5436750050 | 19580 | 19580 | 19600 | 19580 | 1004 |
| 388 | 20250402 | 142500 | 5417083305 | 19580 | 19600 | 19600 | 19570 | 701 |
| 389 | 20250402 | 142400 | 5403354055 | 19600 | 19610 | 19610 | 19600 | 669 |
| 390 | 20250402 | 142300 | 5390240395 | 19600 | 19620 | 19620 | 19600 | 993 |
| 391 | 20250402 | 142200 | 5370765735 | 19630 | 19610 | 19640 | 19600 | 989 |
| 392 | 20250402 | 142100 | 5351367875 | 19610 | 19590 | 19610 | 19580 | 1250 |
| 393 | 20250402 | 142000 | 5326880455 | 19590 | 19590 | 19600 | 19560 | 635 |
| 394 | 20250402 | 141900 | 5314448585 | 19590 | 19580 | 19610 | 19570 | 1407 |
| 395 | 20250402 | 141800 | 5286888975 | 19580 | 19570 | 19600 | 19560 | 1122 |
| 396 | 20250402 | 141700 | 5264918415 | 19570 | 19560 | 19570 | 19560 | 720 |
| 397 | 20250402 | 141600 | 5250834005 | 19560 | 19590 | 19590 | 19560 | 971 |
| 398 | 20250402 | 141500 | 5231834825 | 19590 | 19570 | 19600 | 19570 | 1455 |
| 399 | 20250402 | 141400 | 5203343135 | 19580 | 19560 | 19580 | 19550 | 963 |
| 400 | 20250402 | 141300 | 5184500145 | 19550 | 19560 | 19560 | 19540 | 863 |
| 401 | 20250402 | 141200 | 5167630185 | 19560 | 19530 | 19560 | 19530 | 1311 |
| 402 | 20250402 | 141100 | 5142008365 | 19530 | 19530 | 19550 | 19520 | 1235 |
| 403 | 20250402 | 141000 | 5117883375 | 19520 | 19530 | 19540 | 19520 | 567 |
| 404 | 20250402 | 140900 | 5106810295 | 19530 | 19530 | 19550 | 19520 | 979 |
| 405 | 20250402 | 140800 | 5087681895 | 19530 | 19540 | 19540 | 19530 | 1114 |
| 406 | 20250402 | 140700 | 5065921925 | 19530 | 19540 | 19540 | 19530 | 582 |
| 407 | 20250402 | 140600 | 5054550705 | 19550 | 19530 | 19550 | 19530 | 586 |
| 408 | 20250402 | 140500 | 5043100205 | 19540 | 19570 | 19570 | 19530 | 792 |
| 409 | 20250402 | 140400 | 5027622685 | 19570 | 19560 | 19580 | 19530 | 4428 |
| 410 | 20250402 | 140300 | 4941061755 | 19560 | 19570 | 19590 | 19560 | 2940 |
| 411 | 20250402 | 140200 | 4883531915 | 19570 | 19560 | 19570 | 19550 | 1713 |
| 412 | 20250402 | 140100 | 4850027565 | 19560 | 19570 | 19570 | 19550 | 1017 |
| 413 | 20250402 | 140000 | 4830137355 | 19560 | 19580 | 19580 | 19560 | 901 |
| 414 | 20250402 | 135900 | 4812510005 | 19570 | 19590 | 19590 | 19570 | 1071 |
| 415 | 20250402 | 135800 | 4791543985 | 19590 | 19590 | 19600 | 19580 | 946 |
| 416 | 20250402 | 135700 | 4773010435 | 19580 | 19590 | 19610 | 19580 | 734 |
| 417 | 20250402 | 135600 | 4758633915 | 19590 | 19610 | 19610 | 19570 | 671 |
| 418 | 20250402 | 135500 | 4745483015 | 19610 | 19580 | 19610 | 19570 | 1522 |
| 419 | 20250402 | 135400 | 4715671865 | 19580 | 19600 | 19600 | 19580 | 505 |
| 420 | 20250402 | 135300 | 4705778735 | 19590 | 19590 | 19600 | 19590 | 417 |
| 421 | 20250402 | 135200 | 4697608565 | 19590 | 19610 | 19620 | 19590 | 1028 |
| 422 | 20250402 | 135100 | 4677454715 | 19600 | 19600 | 19610 | 19590 | 524 |
| 423 | 20250402 | 135000 | 4667183575 | 19600 | 19600 | 19620 | 19590 | 1216 |
| 424 | 20250402 | 134900 | 4643344745 | 19610 | 19640 | 19640 | 19600 | 622 |
| 425 | 20250402 | 134800 | 4631144215 | 19640 | 19590 | 19640 | 19590 | 1262 |
| 426 | 20250402 | 134700 | 4606399675 | 19600 | 19590 | 19610 | 19590 | 904 |
| 427 | 20250402 | 134600 | 4588684265 | 19600 | 19590 | 19600 | 19580 | 929 |
| 428 | 20250402 | 134500 | 4570482665 | 19600 | 19590 | 19600 | 19580 | 1089 |
| 429 | 20250402 | 134400 | 4549145395 | 19590 | 19590 | 19600 | 19590 | 450 |
| 430 | 20250402 | 134300 | 4540328825 | 19600 | 19620 | 19620 | 19590 | 555 |
| 431 | 20250402 | 134200 | 4529445835 | 19620 | 19630 | 19630 | 19620 | 524 |
| 432 | 20250402 | 134100 | 4519164585 | 19630 | 19610 | 19630 | 19590 | 586 |
| 433 | 20250402 | 134000 | 4507674225 | 19610 | 19630 | 19630 | 19600 | 964 |
| 434 | 20250402 | 133900 | 4488766735 | 19630 | 19590 | 19630 | 19580 | 1475 |
| 435 | 20250402 | 133800 | 4459853695 | 19590 | 19590 | 19600 | 19580 | 964 |
| 436 | 20250402 | 133700 | 4440971675 | 19600 | 19610 | 19620 | 19600 | 2699 |
| 437 | 20250402 | 133600 | 4388058695 | 19620 | 19610 | 19620 | 19610 | 493 |
| 438 | 20250402 | 133500 | 4378389745 | 19620 | 19600 | 19620 | 19600 | 1133 |
| 439 | 20250402 | 133400 | 4356172085 | 19600 | 19620 | 19620 | 19600 | 1964 |
| 440 | 20250402 | 133300 | 4317656805 | 19620 | 19640 | 19640 | 19620 | 475 |
| 441 | 20250402 | 133200 | 4308332975 | 19630 | 19620 | 19640 | 19620 | 1099 |
| 442 | 20250402 | 133100 | 4286758135 | 19620 | 19620 | 19630 | 19620 | 942 |
| 443 | 20250402 | 133000 | 4268269815 | 19620 | 19630 | 19630 | 19620 | 760 |
| 444 | 20250402 | 132900 | 4253356865 | 19630 | 19630 | 19630 | 19620 | 974 |
| 445 | 20250402 | 132800 | 4234239465 | 19630 | 19630 | 19640 | 19620 | 1527 |
| 446 | 20250402 | 132700 | 4204266665 | 19640 | 19660 | 19660 | 19630 | 849 |
| 447 | 20250402 | 132600 | 4187589105 | 19660 | 19670 | 19670 | 19650 | 906 |
| 448 | 20250402 | 132500 | 4169777095 | 19670 | 19670 | 19670 | 19650 | 932 |
| 449 | 20250402 | 132400 | 4151456080 | 19670 | 19660 | 19670 | 19650 | 1193 |
| 450 | 20250402 | 132300 | 4127997190 | 19670 | 19690 | 19690 | 19660 | 809 |
| 451 | 20250402 | 132200 | 4112079720 | 19680 | 19680 | 19680 | 19670 | 1390 |
| 452 | 20250402 | 132100 | 4084728820 | 19690 | 19720 | 19720 | 19680 | 3336 |
| 453 | 20250402 | 132000 | 4019012930 | 19730 | 19720 | 19730 | 19720 | 495 |
| 454 | 20250402 | 131900 | 4009250590 | 19720 | 19740 | 19740 | 19720 | 356 |
| 455 | 20250402 | 131800 | 4002225700 | 19730 | 19750 | 19760 | 19730 | 588 |
| 456 | 20250402 | 131700 | 3990614830 | 19750 | 19760 | 19760 | 19730 | 866 |
| 457 | 20250402 | 131600 | 3973522810 | 19740 | 19770 | 19770 | 19740 | 862 |
| 458 | 20250402 | 131500 | 3956489230 | 19760 | 19770 | 19780 | 19750 | 1714 |
| 459 | 20250402 | 131400 | 3922610650 | 19770 | 19800 | 19800 | 19750 | 2738 |
| 460 | 20250402 | 131300 | 3868466910 | 19800 | 19850 | 19850 | 19790 | 3774 |
| 461 | 20250402 | 131200 | 3793676530 | 19860 | 19870 | 19870 | 19860 | 636 |
| 462 | 20250402 | 131100 | 3781044700 | 19880 | 19900 | 19900 | 19870 | 1636 |
| 463 | 20250402 | 131000 | 3748530530 | 19890 | 19870 | 19890 | 19860 | 1415 |
| 464 | 20250402 | 130900 | 3720409380 | 19850 | 19870 | 19870 | 19850 | 654 |
| 465 | 20250402 | 130800 | 3707419690 | 19870 | 19910 | 19920 | 19860 | 1040 |
| 466 | 20250402 | 130700 | 3686735190 | 19910 | 19910 | 19920 | 19910 | 258 |
| 467 | 20250402 | 130600 | 3681597070 | 19910 | 19920 | 19920 | 19910 | 196 |
| 468 | 20250402 | 130500 | 3677694400 | 19920 | 19910 | 19920 | 19900 | 558 |
| 469 | 20250402 | 130400 | 3666584700 | 19910 | 19910 | 19910 | 19900 | 217 |
| 470 | 20250402 | 130300 | 3662264900 | 19910 | 19920 | 19920 | 19900 | 593 |
| 471 | 20250402 | 130200 | 3650458060 | 19920 | 19920 | 19940 | 19920 | 177 |
| 472 | 20250402 | 130100 | 3646932030 | 19950 | 19910 | 19950 | 19910 | 783 |
| 473 | 20250402 | 130000 | 3631332540 | 19920 | 19910 | 19930 | 19910 | 283 |
| 474 | 20250402 | 125900 | 3625694030 | 19910 | 19960 | 19970 | 19910 | 171 |
| 475 | 20250402 | 125800 | 3622281390 | 19970 | 19970 | 19970 | 19970 | 84 |
| 476 | 20250402 | 125700 | 3620603910 | 19960 | 19960 | 19990 | 19960 | 602 |
| 477 | 20250402 | 125600 | 3608579700 | 19970 | 19930 | 19970 | 19900 | 1734 |
| 478 | 20250402 | 125500 | 3573988990 | 19950 | 19950 | 19960 | 19950 | 373 |
| 479 | 20250402 | 125400 | 3566546920 | 19960 | 19970 | 19970 | 19950 | 155 |
| 480 | 20250402 | 125300 | 3563452840 | 19960 | 19965 | 19970 | 19960 | 240 |
| 481 | 20250402 | 125200 | 3558661495 | 19960 | 19970 | 19970 | 19960 | 265 |
| 482 | 20250402 | 125100 | 3553371070 | 19980 | 19960 | 20000 | 19960 | 920 |
| 483 | 20250402 | 125000 | 3534984760 | 19980 | 19930 | 19980 | 19930 | 1436 |
| 484 | 20250402 | 124900 | 3506329590 | 19920 | 19900 | 19960 | 19890 | 1055 |
| 485 | 20250402 | 124800 | 3485314430 | 19900 | 19910 | 19910 | 19900 | 122 |
| 486 | 20250402 | 124700 | 3482886360 | 19900 | 19900 | 19920 | 19890 | 364 |
| 487 | 20250402 | 124600 | 3475644070 | 19890 | 19880 | 19920 | 19870 | 2257 |
| 488 | 20250402 | 124500 | 3430739730 | 19880 | 19900 | 19900 | 19870 | 386 |
| 489 | 20250402 | 124400 | 3423065520 | 19900 | 19900 | 19900 | 19890 | 555 |
| 490 | 20250402 | 124300 | 3412025110 | 19900 | 19900 | 19910 | 19900 | 840 |
| 491 | 20250402 | 124200 | 3395306490 | 19900 | 19900 | 19910 | 19900 | 419 |
| 492 | 20250402 | 124100 | 3386966270 | 19910 | 19910 | 19910 | 19900 | 180 |
| 493 | 20250402 | 124000 | 3383382960 | 19910 | 19930 | 19930 | 19910 | 331 |
| 494 | 20250402 | 123900 | 3376790730 | 19920 | 19920 | 19930 | 19920 | 117 |
| 495 | 20250402 | 123800 | 3374459920 | 19920 | 19940 | 19940 | 19920 | 372 |
| 496 | 20250402 | 123700 | 3367045920 | 19930 | 19940 | 19940 | 19930 | 203 |
| 497 | 20250402 | 123600 | 3362999690 | 19940 | 19930 | 19940 | 19930 | 440 |
| 498 | 20250402 | 123500 | 3354226760 | 19940 | 19950 | 19950 | 19940 | 365 |
| 499 | 20250402 | 123400 | 3346946450 | 19950 | 19960 | 19960 | 19940 | 178 |
| 500 | 20250402 | 123300 | 3343395170 | 19950 | 19950 | 19960 | 19950 | 93 |
| 501 | 20250402 | 123200 | 3341539370 | 19950 | 19960 | 19980 | 19950 | 1155 |
| 502 | 20250402 | 123100 | 3318486640 | 19940 | 19920 | 19940 | 19910 | 988 |
| 503 | 20250402 | 123000 | 3298800900 | 19920 | 19890 | 19930 | 19880 | 405 |
| 504 | 20250402 | 122900 | 3290737290 | 19900 | 19880 | 19900 | 19860 | 793 |
| 505 | 20250402 | 122800 | 3274969320 | 19880 | 19900 | 19900 | 19880 | 197 |
| 506 | 20250402 | 122700 | 3271052520 | 19900 | 19900 | 19900 | 19890 | 298 |
| 507 | 20250402 | 122600 | 3265123180 | 19890 | 19860 | 19890 | 19860 | 456 |
| 508 | 20250402 | 122500 | 3256058260 | 19860 | 19890 | 19910 | 19860 | 1695 |
| 509 | 20250402 | 122400 | 3222377400 | 19890 | 19890 | 19910 | 19890 | 1061 |
| 510 | 20250402 | 122300 | 3201260890 | 19890 | 19910 | 19910 | 19890 | 325 |
| 511 | 20250402 | 122200 | 3194795480 | 19900 | 19890 | 19910 | 19890 | 847 |
| 512 | 20250402 | 122100 | 3177943780 | 19900 | 19910 | 19910 | 19900 | 309 |
| 513 | 20250402 | 122000 | 3171794530 | 19910 | 19900 | 19910 | 19900 | 858 |
| 514 | 20250402 | 121900 | 3154717470 | 19900 | 19920 | 19920 | 19900 | 313 |
| 515 | 20250402 | 121800 | 3148486020 | 19910 | 19910 | 19920 | 19910 | 140 |
| 516 | 20250402 | 121700 | 3145698460 | 19930 | 19930 | 19930 | 19910 | 317 |
| 517 | 20250402 | 121600 | 3139382890 | 19920 | 19930 | 19940 | 19920 | 397 |
| 518 | 20250402 | 121500 | 3131469490 | 19930 | 19930 | 19940 | 19930 | 443 |
| 519 | 20250402 | 121400 | 3122639820 | 19930 | 19920 | 19940 | 19920 | 217 |
| 520 | 20250402 | 121300 | 3118314950 | 19920 | 19920 | 19930 | 19920 | 520 |
| 521 | 20250402 | 121200 | 3107954810 | 19930 | 19920 | 19930 | 19920 | 221 |
| 522 | 20250402 | 121100 | 3103552180 | 19930 | 19920 | 19940 | 19910 | 718 |
| 523 | 20250402 | 121000 | 3089243850 | 19920 | 19930 | 19930 | 19920 | 208 |
| 524 | 20250402 | 120900 | 3085099470 | 19930 | 19930 | 19940 | 19930 | 184 |
| 525 | 20250402 | 120800 | 3081431030 | 19940 | 19930 | 19940 | 19930 | 300 |
| 526 | 20250402 | 120700 | 3075449570 | 19930 | 19940 | 19950 | 19930 | 495 |
| 527 | 20250402 | 120600 | 3065577540 | 19930 | 19920 | 19930 | 19910 | 535 |
| 528 | 20250402 | 120500 | 3054918800 | 19920 | 19920 | 19920 | 19910 | 118 |
| 529 | 20250402 | 120400 | 3052568930 | 19910 | 19910 | 19920 | 19900 | 833 |
| 530 | 20250402 | 120300 | 3035982830 | 19910 | 19900 | 19910 | 19900 | 215 |
| 531 | 20250402 | 120200 | 3031703770 | 19910 | 19910 | 19920 | 19900 | 246 |
| 532 | 20250402 | 120100 | 3026806060 | 19920 | 19910 | 19920 | 19900 | 876 |
| 533 | 20250402 | 120000 | 3009365150 | 19910 | 19920 | 19920 | 19910 | 161 |
| 534 | 20250402 | 115900 | 3006159040 | 19920 | 19920 | 19930 | 19920 | 493 |
| 535 | 20250402 | 115800 | 2996334490 | 19920 | 19940 | 19940 | 19920 | 101 |
| 536 | 20250402 | 115700 | 2994321830 | 19930 | 19920 | 19930 | 19920 | 990 |
| 537 | 20250402 | 115600 | 2974596100 | 19920 | 19940 | 19940 | 19920 | 243 |
| 538 | 20250402 | 115500 | 2969750840 | 19940 | 19950 | 19950 | 19940 | 357 |
| 539 | 20250402 | 115400 | 2962630300 | 19950 | 19960 | 19960 | 19950 | 259 |
| 540 | 20250402 | 115300 | 2957463110 | 19960 | 19910 | 19960 | 19910 | 527 |
| 541 | 20250402 | 115200 | 2946960590 | 19920 | 19920 | 19930 | 19910 | 487 |
| 542 | 20250402 | 115100 | 2937259550 | 19920 | 19910 | 19920 | 19890 | 682 |
| 543 | 20250402 | 115000 | 2923681700 | 19910 | 19920 | 19930 | 19910 | 784 |
| 544 | 20250402 | 114900 | 2908067210 | 19920 | 19940 | 19950 | 19920 | 400 |
| 545 | 20250402 | 114800 | 2900091900 | 19930 | 19910 | 19930 | 19910 | 634 |
| 546 | 20250402 | 114700 | 2887461110 | 19930 | 19930 | 19940 | 19910 | 452 |
| 547 | 20250402 | 114600 | 2878458540 | 19930 | 19910 | 19940 | 19900 | 1543 |
| 548 | 20250402 | 114500 | 2847729620 | 19910 | 19930 | 19940 | 19910 | 558 |
| 549 | 20250402 | 114400 | 2836614350 | 19930 | 19940 | 19940 | 19930 | 309 |
| 550 | 20250402 | 114300 | 2830453750 | 19940 | 19950 | 19950 | 19940 | 230 |
| 551 | 20250402 | 114200 | 2825867520 | 19950 | 19940 | 19950 | 19940 | 220 |
| 552 | 20250402 | 114100 | 2821480430 | 19940 | 19950 | 19960 | 19940 | 232 |
| 553 | 20250402 | 114000 | 2816851500 | 19950 | 19960 | 19960 | 19950 | 208 |
| 554 | 20250402 | 113900 | 2812700480 | 19960 | 19980 | 19980 | 19960 | 187 |
| 555 | 20250402 | 113800 | 2808965850 | 19980 | 19990 | 20000 | 19980 | 149 |
| 556 | 20250402 | 113700 | 2805988190 | 19990 | 19970 | 19990 | 19940 | 729 |
| 557 | 20250402 | 113600 | 2791432880 | 19950 | 19970 | 19970 | 19950 | 305 |
| 558 | 20250402 | 113500 | 2785347260 | 19960 | 19950 | 19960 | 19940 | 505 |
| 559 | 20250402 | 113400 | 2775270760 | 19950 | 19960 | 19970 | 19950 | 681 |
| 560 | 20250402 | 113300 | 2761679820 | 19960 | 19980 | 19980 | 19960 | 1061 |
| 561 | 20250402 | 113200 | 2740492420 | 19980 | 19980 | 19990 | 19980 | 187 |
| 562 | 20250402 | 113100 | 2736756020 | 19980 | 20000 | 20000 | 19980 | 1002 |
| 563 | 20250402 | 113000 | 2716727330 | 20000 | 20050 | 20050 | 20000 | 405 |
| 564 | 20250402 | 112900 | 2708619430 | 20050 | 20000 | 20100 | 20000 | 794 |
| 565 | 20250402 | 112800 | 2692696130 | 20050 | 20000 | 20050 | 19990 | 647 |
| 566 | 20250402 | 112700 | 2679750730 | 20000 | 20000 | 20050 | 19990 | 355 |
| 567 | 20250402 | 112600 | 2672646380 | 20000 | 20000 | 20000 | 19980 | 583 |
| 568 | 20250402 | 112500 | 2660988690 | 20000 | 19980 | 20000 | 19970 | 332 |
| 569 | 20250402 | 112400 | 2654355070 | 19990 | 19980 | 19990 | 19970 | 625 |
| 570 | 20250402 | 112300 | 2641866780 | 19980 | 20000 | 20000 | 19980 | 970 |
| 571 | 20250402 | 112200 | 2622475000 | 20000 | 19990 | 20000 | 19990 | 297 |
| 572 | 20250402 | 112100 | 2616537440 | 19990 | 20000 | 20050 | 19980 | 271 |
| 573 | 20250402 | 112000 | 2611116830 | 20000 | 19990 | 20050 | 19990 | 685 |
| 574 | 20250402 | 111900 | 2597419660 | 19990 | 19930 | 20000 | 19930 | 827 |
| 575 | 20250402 | 111800 | 2580914450 | 19940 | 19940 | 19950 | 19940 | 300 |
| 576 | 20250402 | 111700 | 2574931750 | 19940 | 19950 | 19950 | 19940 | 525 |
| 577 | 20250402 | 111600 | 2564461100 | 19950 | 19960 | 19960 | 19950 | 527 |
| 578 | 20250402 | 111500 | 2553944470 | 19950 | 19960 | 19960 | 19950 | 201 |
| 579 | 20250402 | 111400 | 2549933910 | 19960 | 19990 | 20000 | 19950 | 1584 |
| 580 | 20250402 | 111300 | 2518300860 | 19990 | 20000 | 20000 | 19990 | 258 |
| 581 | 20250402 | 111200 | 2513141830 | 20000 | 19990 | 20050 | 19990 | 466 |
| 582 | 20250402 | 111100 | 2503817850 | 20000 | 20050 | 20050 | 19990 | 395 |
| 583 | 20250402 | 111000 | 2495917350 | 20000 | 20000 | 20050 | 19990 | 645 |
| 584 | 20250402 | 110900 | 2483009960 | 20000 | 20050 | 20050 | 20000 | 778 |
| 585 | 20250402 | 110800 | 2467440310 | 20050 | 20000 | 20100 | 19990 | 1394 |
| 586 | 20250402 | 110700 | 2439486420 | 20000 | 20000 | 20000 | 19990 | 236 |
| 587 | 20250402 | 110600 | 2434766590 | 20000 | 19970 | 20050 | 19970 | 1134 |
| 588 | 20250402 | 110500 | 2412097660 | 19990 | 19990 | 20000 | 19980 | 250 |
| 589 | 20250402 | 110400 | 2407100120 | 19990 | 19990 | 20000 | 19970 | 1095 |
| 590 | 20250402 | 110300 | 2385206720 | 19980 | 19980 | 19980 | 19940 | 1877 |
| 591 | 20250402 | 110200 | 2347732760 | 19990 | 19970 | 19990 | 19940 | 1419 |
| 592 | 20250402 | 110100 | 2319406860 | 19970 | 19970 | 19980 | 19970 | 447 |
| 593 | 20250402 | 110000 | 2310478480 | 19970 | 19960 | 19980 | 19960 | 570 |
| 594 | 20250402 | 105900 | 2299095310 | 19960 | 19930 | 19980 | 19930 | 1356 |
| 595 | 20250402 | 105800 | 2272046640 | 19920 | 19890 | 19930 | 19890 | 1163 |
| 596 | 20250402 | 105700 | 2248895310 | 19890 | 19860 | 19900 | 19860 | 877 |
| 597 | 20250402 | 105600 | 2231468990 | 19860 | 19850 | 19870 | 19850 | 614 |
| 598 | 20250402 | 105500 | 2219276560 | 19850 | 19870 | 19870 | 19820 | 440 |
| 599 | 20250402 | 105400 | 2210543650 | 19870 | 19780 | 19880 | 19780 | 1219 |
| 600 | 20250402 | 105300 | 2186355840 | 19780 | 19710 | 19780 | 19700 | 1516 |
| 601 | 20250402 | 105200 | 2156447480 | 19710 | 19690 | 19720 | 19690 | 1933 |
| 602 | 20250402 | 105100 | 2118349590 | 19690 | 19700 | 19700 | 19690 | 1002 |
| 603 | 20250402 | 105000 | 2098611220 | 19710 | 19700 | 19710 | 19700 | 269 |
| 604 | 20250402 | 104900 | 2093309420 | 19700 | 19730 | 19730 | 19700 | 1930 |
| 605 | 20250402 | 104800 | 2055255810 | 19730 | 19740 | 19760 | 19720 | 1265 |
| 606 | 20250402 | 104700 | 2030285180 | 19750 | 19770 | 19770 | 19720 | 5860 |
| 607 | 20250402 | 104600 | 1914559970 | 19780 | 19770 | 19780 | 19770 | 734 |
| 608 | 20250402 | 104500 | 1900046430 | 19780 | 19790 | 19790 | 19770 | 431 |
| 609 | 20250402 | 104400 | 1891523240 | 19780 | 19790 | 19800 | 19780 | 1936 |
| 610 | 20250402 | 104300 | 1853226160 | 19790 | 19810 | 19820 | 19780 | 2077 |
| 611 | 20250402 | 104200 | 1812108060 | 19820 | 19820 | 19820 | 19810 | 399 |
| 612 | 20250402 | 104100 | 1804202730 | 19820 | 19850 | 19850 | 19820 | 745 |
| 613 | 20250402 | 104000 | 1789429020 | 19840 | 19860 | 19860 | 19840 | 2468 |
| 614 | 20250402 | 103900 | 1740437060 | 19860 | 19870 | 19870 | 19860 | 327 |
| 615 | 20250402 | 103800 | 1733941000 | 19870 | 19860 | 19870 | 19850 | 547 |
| 616 | 20250402 | 103700 | 1723076730 | 19850 | 19900 | 19900 | 19850 | 366 |
| 617 | 20250402 | 103600 | 1715801770 | 19900 | 19840 | 19900 | 19830 | 1532 |
| 618 | 20250402 | 103500 | 1685378420 | 19850 | 19880 | 19880 | 19830 | 3201 |
| 619 | 20250402 | 103400 | 1621829300 | 19880 | 19890 | 19890 | 19870 | 487 |
| 620 | 20250402 | 103300 | 1612149090 | 19890 | 19890 | 19890 | 19890 | 356 |
| 621 | 20250402 | 103200 | 1605068250 | 19900 | 19900 | 19900 | 19900 | 290 |
| 622 | 20250402 | 103100 | 1599297250 | 19910 | 19910 | 19910 | 19900 | 407 |
| 623 | 20250402 | 103000 | 1591196780 | 19910 | 19910 | 19910 | 19900 | 306 |
| 624 | 20250402 | 102900 | 1585104790 | 19910 | 19940 | 19940 | 19910 | 250 |
| 625 | 20250402 | 102800 | 1580124820 | 19950 | 19980 | 19990 | 19950 | 496 |
| 626 | 20250402 | 102700 | 1570226550 | 19980 | 19970 | 19980 | 19960 | 975 |
| 627 | 20250402 | 102600 | 1550747800 | 19970 | 19940 | 19980 | 19940 | 2541 |
| 628 | 20250402 | 102500 | 1500024890 | 19930 | 19920 | 19940 | 19910 | 799 |
| 629 | 20250402 | 102400 | 1484106340 | 19920 | 19900 | 19920 | 19900 | 670 |
| 630 | 20250402 | 102300 | 1470767070 | 19900 | 19900 | 19930 | 19880 | 2001 |
| 631 | 20250402 | 102200 | 1430932880 | 19900 | 19900 | 19910 | 19880 | 1961 |
| 632 | 20250402 | 102100 | 1391911700 | 19910 | 19930 | 19940 | 19910 | 1140 |
| 633 | 20250402 | 102000 | 1369206810 | 19930 | 19920 | 19950 | 19920 | 1292 |
| 634 | 20250402 | 101900 | 1343458330 | 19920 | 19920 | 19930 | 19910 | 503 |
| 635 | 20250402 | 101800 | 1333438580 | 19920 | 19970 | 19970 | 19920 | 3117 |
| 636 | 20250402 | 101700 | 1271280145 | 19970 | 19960 | 19970 | 19960 | 176 |
| 637 | 20250402 | 101600 | 1267767175 | 19970 | 19970 | 19980 | 19960 | 673 |
| 638 | 20250402 | 101500 | 1254324425 | 19970 | 19990 | 19990 | 19970 | 508 |
| 639 | 20250402 | 101400 | 1244178865 | 20000 | 20000 | 20000 | 19990 | 225 |
| 640 | 20250402 | 101300 | 1239679455 | 20050 | 20050 | 20050 | 20000 | 579 |
| 641 | 20250402 | 101200 | 1228077255 | 20050 | 20000 | 20050 | 19990 | 520 |
| 642 | 20250402 | 101100 | 1217664655 | 20050 | 19990 | 20050 | 19980 | 454 |
| 643 | 20250402 | 101000 | 1208583255 | 19990 | 19990 | 20000 | 19980 | 145 |
| 644 | 20250402 | 100900 | 1205684745 | 19990 | 19980 | 19990 | 19980 | 447 |
| 645 | 20250402 | 100800 | 1196750115 | 19990 | 19980 | 19990 | 19980 | 260 |
| 646 | 20250402 | 100700 | 1191554275 | 19970 | 19930 | 19980 | 19930 | 787 |
| 647 | 20250402 | 100600 | 1175845625 | 19930 | 19940 | 19940 | 19930 | 428 |
| 648 | 20250402 | 100500 | 1167312075 | 19940 | 19940 | 19940 | 19930 | 466 |
| 649 | 20250402 | 100400 | 1158023795 | 19930 | 19950 | 19950 | 19930 | 682 |
| 650 | 20250402 | 100300 | 1144423275 | 19970 | 19950 | 19980 | 19950 | 715 |
| 651 | 20250402 | 100200 | 1130152585 | 19950 | 19940 | 19960 | 19940 | 407 |
| 652 | 20250402 | 100100 | 1122033445 | 19940 | 19950 | 19950 | 19930 | 1097 |
| 653 | 20250402 | 100000 | 1100155915 | 19970 | 19950 | 19990 | 19950 | 978 |
| 654 | 20250402 | 095900 | 1080626485 | 19950 | 19960 | 19960 | 19950 | 316 |
| 655 | 20250402 | 095800 | 1074322075 | 19960 | 19960 | 19990 | 19960 | 586 |
| 656 | 20250402 | 095700 | 1062616820 | 19965 | 19950 | 19970 | 19930 | 709 |
| 657 | 20250402 | 095600 | 1048477845 | 19950 | 19960 | 19960 | 19950 | 371 |
| 658 | 20250402 | 095500 | 1041074615 | 19970 | 19960 | 19970 | 19950 | 282 |
| 659 | 20250402 | 095400 | 1035446175 | 19980 | 19960 | 19980 | 19940 | 752 |
| 660 | 20250402 | 095300 | 1020435095 | 19960 | 19940 | 19970 | 19940 | 386 |
| 661 | 20250402 | 095200 | 1012734305 | 19930 | 19960 | 19960 | 19920 | 646 |
| 662 | 20250402 | 095100 | 999854295 | 19960 | 19940 | 19965 | 19940 | 354 |
| 663 | 20250402 | 095000 | 992790040 | 19950 | 19940 | 19960 | 19910 | 1719 |
| 664 | 20250402 | 094900 | 958525900 | 19940 | 19950 | 19960 | 19930 | 457 |
| 665 | 20250402 | 094800 | 949412020 | 19950 | 19980 | 19990 | 19950 | 1171 |
| 666 | 20250402 | 094700 | 926027970 | 19970 | 20000 | 20000 | 19940 | 6361 |
| 667 | 20250402 | 094600 | 798988210 | 20000 | 20000 | 20050 | 20000 | 309 |
| 668 | 20250402 | 094500 | 792801960 | 20000 | 20000 | 20050 | 20000 | 149 |
| 669 | 20250402 | 094400 | 789818610 | 20000 | 20050 | 20050 | 20000 | 90 |
| 670 | 20250402 | 094300 | 788018360 | 20000 | 20000 | 20000 | 20000 | 155 |
| 671 | 20250402 | 094200 | 784918360 | 20050 | 20100 | 20100 | 20000 | 1456 |
| 672 | 20250402 | 094100 | 755701910 | 20100 | 20050 | 20100 | 20050 | 613 |
| 673 | 20250402 | 094000 | 743390835 | 20050 | 20100 | 20100 | 20050 | 91 |
| 674 | 20250402 | 093900 | 741565035 | 20050 | 20100 | 20100 | 20050 | 484 |
| 675 | 20250402 | 093800 | 731844485 | 20100 | 20100 | 20100 | 20050 | 137 |
| 676 | 20250402 | 093700 | 729096135 | 20100 | 20050 | 20100 | 20050 | 68 |
| 677 | 20250402 | 093600 | 727731960 | 20100 | 20100 | 20100 | 20050 | 152 |
| 678 | 20250402 | 093500 | 724681310 | 20100 | 20100 | 20150 | 20050 | 456 |
| 679 | 20250402 | 093400 | 715513460 | 20100 | 20050 | 20100 | 20000 | 562 |
| 680 | 20250402 | 093300 | 704241260 | 20050 | 20000 | 20050 | 20000 | 115 |
| 681 | 20250402 | 093200 | 701940210 | 20000 | 20050 | 20050 | 20000 | 403 |
| 682 | 20250402 | 093100 | 693878910 | 20050 | 20050 | 20050 | 20000 | 874 |
| 683 | 20250402 | 093000 | 676378210 | 20000 | 20050 | 20100 | 20000 | 663 |
| 684 | 20250402 | 092900 | 663092260 | 20050 | 20100 | 20100 | 20000 | 258 |
| 685 | 20250402 | 092800 | 657920760 | 20050 | 20050 | 20100 | 20000 | 613 |
| 686 | 20250402 | 092700 | 645631260 | 20000 | 20000 | 20050 | 20000 | 763 |
| 687 | 20250402 | 092600 | 630338410 | 19960 | 19980 | 20050 | 19940 | 2893 |
| 688 | 20250402 | 092500 | 572589590 | 19960 | 20050 | 20050 | 19960 | 2516 |
| 689 | 20250402 | 092400 | 522284460 | 20050 | 20025 | 20050 | 20000 | 552 |
| 690 | 20250402 | 092300 | 511220535 | 20025 | 20000 | 20050 | 19970 | 2978 |
| 691 | 20250402 | 092200 | 451681800 | 20050 | 20100 | 20100 | 20000 | 501 |
| 692 | 20250402 | 092100 | 441637150 | 20050 | 20050 | 20100 | 20000 | 753 |
| 693 | 20250402 | 092000 | 426530150 | 20000 | 20050 | 20050 | 20000 | 391 |
| 694 | 20250402 | 091900 | 418698950 | 20050 | 20050 | 20100 | 20000 | 521 |
| 695 | 20250402 | 091800 | 408254150 | 20050 | 20100 | 20100 | 20000 | 1340 |
| 696 | 20250402 | 091700 | 381387750 | 20100 | 20100 | 20100 | 20050 | 530 |
| 697 | 20250402 | 091600 | 370735450 | 20100 | 20150 | 20150 | 20100 | 314 |
| 698 | 20250402 | 091500 | 364420200 | 20100 | 20150 | 20150 | 20100 | 575 |
| 699 | 20250402 | 091400 | 352842850 | 20150 | 20050 | 20150 | 20050 | 278 |
| 700 | 20250402 | 091300 | 347255500 | 20050 | 20050 | 20100 | 20000 | 383 |
| 701 | 20250402 | 091200 | 339577000 | 20050 | 20100 | 20150 | 20050 | 2548 |
| 702 | 20250402 | 091100 | 288373400 | 20100 | 20100 | 20200 | 20100 | 798 |
| 703 | 20250402 | 091000 | 272322050 | 20100 | 20200 | 20200 | 20100 | 683 |
| 704 | 20250402 | 090900 | 258543500 | 20200 | 20250 | 20250 | 20150 | 1475 |
| 705 | 20250402 | 090800 | 228750800 | 20250 | 20200 | 20250 | 20200 | 1466 |
| 706 | 20250402 | 090700 | 199087600 | 20250 | 20300 | 20350 | 20250 | 1278 |
| 707 | 20250402 | 090600 | 173194850 | 20300 | 20400 | 20400 | 20300 | 289 |
| 708 | 20250402 | 090500 | 167318150 | 20400 | 20400 | 20500 | 20400 | 306 |
| 709 | 20250402 | 090400 | 161075450 | 20400 | 20450 | 20450 | 20400 | 303 |
| 710 | 20250402 | 090300 | 154887750 | 20450 | 20450 | 20550 | 20450 | 1452 |
| 711 | 20250402 | 090200 | 125144100 | 20450 | 20550 | 20550 | 20400 | 3081 |
| 712 | 20250402 | 090100 | 62149250 | 20550 | 20600 | 20650 | 20500 | 904 |
| 713 | 20250402 | 090000 | 43546000 | 20600 | 20650 | 20650 | 20500 | 2111 |