38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 205300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 3714 |
| 3 | 20250422 | 205200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20250422 | 205100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20250422 | 205000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20250422 | 204900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20250422 | 204800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20250422 | 204700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20250422 | 204600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20250422 | 204500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20250422 | 204400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20250422 | 204300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20250422 | 204200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20250422 | 204100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20250422 | 204000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20250422 | 203900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20250422 | 203800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20250422 | 203700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20250422 | 203600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20250422 | 203500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20250422 | 203400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20250422 | 203300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20250422 | 203200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20250422 | 203100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20250422 | 203000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20250422 | 202900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20250422 | 202800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20250422 | 202700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20250422 | 202600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20250422 | 202500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20250422 | 202400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20250422 | 202300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 3714 |
| 33 | 20250422 | 202200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20250422 | 202100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20250422 | 202000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20250422 | 201900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20250422 | 201800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20250422 | 201700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20250422 | 201600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20250422 | 201500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20250422 | 201400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20250422 | 201300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20250422 | 201200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20250422 | 201100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20250422 | 201000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20250422 | 200900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20250422 | 200800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20250422 | 200700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20250422 | 200600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20250422 | 200500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20250422 | 200400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20250422 | 200300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20250422 | 200200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20250422 | 200100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20250422 | 200000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20250422 | 195900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20250422 | 195800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20250422 | 195700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20250422 | 195600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20250422 | 195500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20250422 | 195400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20250422 | 195300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 3714 |
| 63 | 20250422 | 195200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20250422 | 195100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20250422 | 195000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20250422 | 194900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20250422 | 194800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20250422 | 194700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20250422 | 194600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20250422 | 194500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20250422 | 194400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20250422 | 194300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20250422 | 194200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20250422 | 194100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20250422 | 194000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20250422 | 193900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20250422 | 193800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20250422 | 193700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20250422 | 193600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20250422 | 193500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20250422 | 193400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20250422 | 193300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20250422 | 193200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20250422 | 193100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20250422 | 193000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20250422 | 192900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20250422 | 192800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20250422 | 192700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20250422 | 192600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20250422 | 192500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20250422 | 192400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20250422 | 192300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 3714 |
| 93 | 20250422 | 192200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20250422 | 192100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20250422 | 192000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20250422 | 191900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20250422 | 191800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20250422 | 191700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20250422 | 191600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20250422 | 191500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20250422 | 191400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20250422 | 191300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20250422 | 191200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20250422 | 191100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20250422 | 191000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20250422 | 190900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20250422 | 190800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20250422 | 190700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20250422 | 190600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20250422 | 190500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20250422 | 190400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20250422 | 190300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20250422 | 190200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20250422 | 190100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20250422 | 190000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20250422 | 185900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20250422 | 185800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20250422 | 185700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20250422 | 185600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20250422 | 185500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20250422 | 185400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20250422 | 185300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 3714 |
| 123 | 20250422 | 185200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20250422 | 185100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20250422 | 185000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20250422 | 184900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20250422 | 184800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20250422 | 184700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20250422 | 184600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20250422 | 184500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20250422 | 184400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20250422 | 184300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20250422 | 184200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20250422 | 184100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20250422 | 184000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20250422 | 183900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20250422 | 183800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20250422 | 183700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20250422 | 183600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20250422 | 183500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20250422 | 183400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20250422 | 183300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20250422 | 183200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20250422 | 183100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20250422 | 183000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20250422 | 182900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20250422 | 182800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20250422 | 182700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20250422 | 182600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20250422 | 182500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20250422 | 182400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20250422 | 182300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 3714 |
| 153 | 20250422 | 182200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20250422 | 182100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20250422 | 182000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20250422 | 181900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20250422 | 181800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20250422 | 181700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20250422 | 181600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20250422 | 181500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20250422 | 181400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20250422 | 181300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20250422 | 181200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20250422 | 181100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20250422 | 181000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20250422 | 180900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20250422 | 180800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20250422 | 180700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20250422 | 180600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20250422 | 180500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20250422 | 180400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20250422 | 180300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20250422 | 180200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20250422 | 180100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20250422 | 180000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20250422 | 175900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20250422 | 175800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20250422 | 175700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20250422 | 175600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20250422 | 175500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20250422 | 175400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20250422 | 175300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 3714 |
| 183 | 20250422 | 175200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20250422 | 175100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20250422 | 175000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20250422 | 174900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20250422 | 174800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20250422 | 174700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20250422 | 174600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20250422 | 174500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20250422 | 174400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20250422 | 174300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20250422 | 174200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20250422 | 174100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20250422 | 174000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20250422 | 173900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20250422 | 173800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20250422 | 173700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20250422 | 173600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20250422 | 173500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20250422 | 173400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20250422 | 173300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20250422 | 173200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20250422 | 173100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20250422 | 173000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20250422 | 172900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20250422 | 172800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20250422 | 172700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20250422 | 172600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20250422 | 172500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20250422 | 172400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20250422 | 172300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 3714 |
| 213 | 20250422 | 172200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20250422 | 172100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20250422 | 172000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20250422 | 171900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20250422 | 171800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20250422 | 171700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20250422 | 171600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20250422 | 171500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20250422 | 171400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20250422 | 171300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20250422 | 171200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20250422 | 171100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20250422 | 171000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20250422 | 170900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20250422 | 170800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20250422 | 170700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20250422 | 170600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20250422 | 170500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20250422 | 170400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20250422 | 170300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20250422 | 170200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20250422 | 170100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20250422 | 170000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20250422 | 165900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 237 | 20250422 | 165800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 238 | 20250422 | 165700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 239 | 20250422 | 165600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 240 | 20250422 | 165500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 241 | 20250422 | 165400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 242 | 20250422 | 165300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 3714 |
| 243 | 20250422 | 165200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 244 | 20250422 | 165100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 245 | 20250422 | 165000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 246 | 20250422 | 164900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 247 | 20250422 | 164800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 248 | 20250422 | 164700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 249 | 20250422 | 164600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 250 | 20250422 | 164500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 251 | 20250422 | 164400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 252 | 20250422 | 164300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 253 | 20250422 | 164200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 254 | 20250422 | 164100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 255 | 20250422 | 164000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 256 | 20250422 | 163900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 257 | 20250422 | 163800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 258 | 20250422 | 163700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 259 | 20250422 | 163600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 260 | 20250422 | 163500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 261 | 20250422 | 163400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 262 | 20250422 | 163300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 263 | 20250422 | 163200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 264 | 20250422 | 163100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 265 | 20250422 | 163000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 266 | 20250422 | 162900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 267 | 20250422 | 162800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 268 | 20250422 | 162700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 269 | 20250422 | 162600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 270 | 20250422 | 162500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 271 | 20250422 | 162400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 272 | 20250422 | 162300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 3714 |
| 273 | 20250422 | 162200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 274 | 20250422 | 162100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 275 | 20250422 | 162000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 276 | 20250422 | 161900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 277 | 20250422 | 161800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 278 | 20250422 | 161700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 279 | 20250422 | 161600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 280 | 20250422 | 161500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 281 | 20250422 | 161400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 282 | 20250422 | 161300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 283 | 20250422 | 161200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 284 | 20250422 | 161100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 285 | 20250422 | 161000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 286 | 20250422 | 160900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 287 | 20250422 | 160800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 288 | 20250422 | 160700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 289 | 20250422 | 160600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 290 | 20250422 | 160500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 291 | 20250422 | 160400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 292 | 20250422 | 160300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 293 | 20250422 | 160200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 294 | 20250422 | 160100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 295 | 20250422 | 160000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 296 | 20250422 | 155900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 297 | 20250422 | 155800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 298 | 20250422 | 155700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 299 | 20250422 | 155600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 300 | 20250422 | 155500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 301 | 20250422 | 155400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 302 | 20250422 | 155300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 3714 |
| 303 | 20250422 | 155200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 304 | 20250422 | 155100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 305 | 20250422 | 155000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 306 | 20250422 | 154900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 307 | 20250422 | 154800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 308 | 20250422 | 154700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 309 | 20250422 | 154600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 310 | 20250422 | 154500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 311 | 20250422 | 154400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 312 | 20250422 | 154300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 313 | 20250422 | 154200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 314 | 20250422 | 154100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 315 | 20250422 | 154000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 316 | 20250422 | 153900 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 317 | 20250422 | 153800 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 318 | 20250422 | 153700 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 319 | 20250422 | 153600 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 320 | 20250422 | 153500 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 321 | 20250422 | 153400 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 322 | 20250422 | 153300 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 323 | 20250422 | 153200 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 324 | 20250422 | 153100 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 0 |
| 325 | 20250422 | 153000 | 3185007405 | 18020 | 18020 | 18020 | 18020 | 3714 |
| 326 | 20250422 | 152900 | 3118081125 | 18020 | 18020 | 18020 | 18020 | 0 |
| 327 | 20250422 | 152800 | 3118081125 | 18020 | 18020 | 18020 | 18020 | 0 |
| 328 | 20250422 | 152700 | 3118081125 | 18020 | 18020 | 18020 | 18020 | 0 |
| 329 | 20250422 | 152600 | 3118081125 | 18020 | 18020 | 18020 | 18020 | 0 |
| 330 | 20250422 | 152500 | 3118081125 | 18020 | 18020 | 18020 | 18020 | 0 |
| 331 | 20250422 | 152400 | 3118081125 | 18020 | 18020 | 18020 | 18020 | 0 |
| 332 | 20250422 | 152300 | 3118081125 | 18020 | 18020 | 18020 | 18020 | 0 |
| 333 | 20250422 | 152200 | 3118081125 | 18020 | 18020 | 18020 | 18020 | 0 |
| 334 | 20250422 | 152100 | 3118081125 | 18020 | 18020 | 18020 | 18020 | 0 |
| 335 | 20250422 | 152000 | 3118081125 | 18020 | 18020 | 18020 | 18020 | 0 |
| 336 | 20250422 | 151900 | 3118081125 | 18020 | 18020 | 18020 | 18010 | 287 |
| 337 | 20250422 | 151800 | 3112909415 | 18010 | 18010 | 18020 | 18010 | 102 |
| 338 | 20250422 | 151700 | 3111072105 | 18010 | 18020 | 18020 | 18010 | 103 |
| 339 | 20250422 | 151600 | 3109216245 | 18010 | 18020 | 18020 | 18010 | 55 |
| 340 | 20250422 | 151500 | 3108225275 | 18010 | 18020 | 18020 | 18010 | 179 |
| 341 | 20250422 | 151400 | 3104999945 | 18020 | 18020 | 18030 | 18020 | 544 |
| 342 | 20250422 | 151300 | 3095196545 | 18020 | 18030 | 18030 | 18020 | 73 |
| 343 | 20250422 | 151200 | 3093880755 | 18025 | 18010 | 18050 | 18000 | 620 |
| 344 | 20250422 | 151100 | 3082713335 | 18010 | 18010 | 18020 | 18000 | 801 |
| 345 | 20250422 | 151000 | 3068286795 | 18010 | 18010 | 18010 | 18000 | 972 |
| 346 | 20250422 | 150900 | 3050781545 | 18010 | 18030 | 18030 | 18000 | 5560 |
| 347 | 20250422 | 150800 | 2950603665 | 18030 | 18040 | 18040 | 18030 | 192 |
| 348 | 20250422 | 150700 | 2947141195 | 18040 | 18040 | 18050 | 18040 | 125 |
| 349 | 20250422 | 150600 | 2944885965 | 18040 | 18040 | 18050 | 18040 | 363 |
| 350 | 20250422 | 150500 | 2938337345 | 18040 | 18040 | 18050 | 18040 | 55 |
| 351 | 20250422 | 150400 | 2937345135 | 18050 | 18040 | 18050 | 18040 | 43 |
| 352 | 20250422 | 150300 | 2936569075 | 18040 | 18050 | 18050 | 18040 | 56 |
| 353 | 20250422 | 150200 | 2935558405 | 18050 | 18050 | 18050 | 18040 | 61 |
| 354 | 20250422 | 150100 | 2934457495 | 18040 | 18050 | 18050 | 18030 | 441 |
| 355 | 20250422 | 150000 | 2926501875 | 18040 | 18040 | 18050 | 18040 | 545 |
| 356 | 20250422 | 145900 | 2916670065 | 18040 | 18040 | 18050 | 18040 | 76 |
| 357 | 20250422 | 145800 | 2915298755 | 18040 | 18040 | 18050 | 18040 | 29 |
| 358 | 20250422 | 145700 | 2914775565 | 18040 | 18050 | 18050 | 18040 | 51 |
| 359 | 20250422 | 145600 | 2913855235 | 18040 | 18040 | 18040 | 18040 | 307 |
| 360 | 20250422 | 145500 | 2908316955 | 18050 | 18040 | 18050 | 18040 | 52 |
| 361 | 20250422 | 145400 | 2907378605 | 18050 | 18040 | 18050 | 18040 | 79 |
| 362 | 20250422 | 145300 | 2905953105 | 18040 | 18030 | 18040 | 18030 | 357 |
| 363 | 20250422 | 145200 | 2899513355 | 18030 | 18040 | 18040 | 18030 | 145 |
| 364 | 20250422 | 145100 | 2896898725 | 18030 | 18030 | 18040 | 18030 | 13 |
| 365 | 20250422 | 145000 | 2896664325 | 18030 | 18030 | 18030 | 18030 | 24 |
| 366 | 20250422 | 144900 | 2896231605 | 18030 | 18040 | 18040 | 18030 | 98 |
| 367 | 20250422 | 144800 | 2894463705 | 18040 | 18040 | 18050 | 18040 | 80 |
| 368 | 20250422 | 144700 | 2893020495 | 18040 | 18030 | 18050 | 18030 | 164 |
| 369 | 20250422 | 144600 | 2890062145 | 18030 | 18030 | 18030 | 18020 | 189 |
| 370 | 20250422 | 144500 | 2886654495 | 18020 | 18030 | 18030 | 18020 | 175 |
| 371 | 20250422 | 144400 | 2883499395 | 18030 | 18020 | 18030 | 18020 | 101 |
| 372 | 20250422 | 144300 | 2881678605 | 18040 | 18030 | 18040 | 18020 | 178 |
| 373 | 20250422 | 144200 | 2878469255 | 18030 | 18020 | 18030 | 18020 | 433 |
| 374 | 20250422 | 144100 | 2870663285 | 18020 | 18020 | 18020 | 18010 | 28 |
| 375 | 20250422 | 144000 | 2870158835 | 18010 | 18010 | 18020 | 18010 | 189 |
| 376 | 20250422 | 143900 | 2866753345 | 18020 | 18020 | 18020 | 18010 | 97 |
| 377 | 20250422 | 143800 | 2865005425 | 18030 | 18050 | 18050 | 18020 | 1018 |
| 378 | 20250422 | 143700 | 2846642865 | 18040 | 18040 | 18050 | 18030 | 789 |
| 379 | 20250422 | 143600 | 2832408755 | 18040 | 18040 | 18040 | 18030 | 573 |
| 380 | 20250422 | 143500 | 2822076025 | 18030 | 18030 | 18040 | 18020 | 199 |
| 381 | 20250422 | 143400 | 2818486985 | 18040 | 18030 | 18040 | 18020 | 84 |
| 382 | 20250422 | 143300 | 2816972325 | 18030 | 18030 | 18040 | 18020 | 52 |
| 383 | 20250422 | 143200 | 2816034655 | 18040 | 18030 | 18040 | 18020 | 64 |
| 384 | 20250422 | 143100 | 2814880425 | 18030 | 18010 | 18030 | 18010 | 115 |
| 385 | 20250422 | 143000 | 2812808075 | 18010 | 18010 | 18020 | 18010 | 88 |
| 386 | 20250422 | 142900 | 2811222545 | 18020 | 18010 | 18020 | 18010 | 149 |
| 387 | 20250422 | 142800 | 2808538155 | 18010 | 18000 | 18010 | 18000 | 471 |
| 388 | 20250422 | 142700 | 2800055455 | 18000 | 18010 | 18010 | 18000 | 99 |
| 389 | 20250422 | 142600 | 2798273125 | 18010 | 18010 | 18010 | 18000 | 28 |
| 390 | 20250422 | 142500 | 2797768855 | 18010 | 18020 | 18020 | 18010 | 203 |
| 391 | 20250422 | 142400 | 2794112755 | 18020 | 18015 | 18020 | 18010 | 292 |
| 392 | 20250422 | 142300 | 2788852495 | 18015 | 18000 | 18020 | 18000 | 380 |
| 393 | 20250422 | 142200 | 2782010305 | 18000 | 18030 | 18030 | 18000 | 1691 |
| 394 | 20250422 | 142100 | 2751558285 | 18020 | 18020 | 18020 | 18020 | 69 |
| 395 | 20250422 | 142000 | 2750314905 | 18020 | 18020 | 18020 | 18020 | 61 |
| 396 | 20250422 | 141900 | 2749215685 | 18020 | 18010 | 18020 | 18010 | 542 |
| 397 | 20250422 | 141800 | 2739449445 | 18010 | 18020 | 18020 | 18010 | 504 |
| 398 | 20250422 | 141700 | 2730367565 | 18020 | 18030 | 18030 | 18020 | 395 |
| 399 | 20250422 | 141600 | 2723249060 | 18025 | 18020 | 18030 | 18020 | 60 |
| 400 | 20250422 | 141500 | 2722167450 | 18030 | 18030 | 18030 | 18020 | 127 |
| 401 | 20250422 | 141400 | 2719878110 | 18030 | 18040 | 18040 | 18030 | 54 |
| 402 | 20250422 | 141300 | 2718904180 | 18030 | 18040 | 18040 | 18030 | 193 |
| 403 | 20250422 | 141200 | 2715423120 | 18040 | 18050 | 18050 | 18040 | 82 |
| 404 | 20250422 | 141100 | 2713943550 | 18040 | 18040 | 18040 | 18040 | 13 |
| 405 | 20250422 | 141000 | 2713709030 | 18040 | 18050 | 18050 | 18040 | 193 |
| 406 | 20250422 | 140900 | 2710227050 | 18050 | 18050 | 18050 | 18040 | 142 |
| 407 | 20250422 | 140800 | 2707664090 | 18050 | 18050 | 18050 | 18040 | 25 |
| 408 | 20250422 | 140700 | 2707212940 | 18040 | 18050 | 18050 | 18040 | 87 |
| 409 | 20250422 | 140600 | 2705643160 | 18040 | 18040 | 18050 | 18040 | 143 |
| 410 | 20250422 | 140500 | 2703063400 | 18040 | 18040 | 18050 | 18040 | 375 |
| 411 | 20250422 | 140400 | 2696295010 | 18040 | 18030 | 18040 | 18030 | 266 |
| 412 | 20250422 | 140300 | 2691496580 | 18040 | 18030 | 18040 | 18030 | 59 |
| 413 | 20250422 | 140200 | 2690432510 | 18030 | 18030 | 18030 | 18020 | 575 |
| 414 | 20250422 | 140100 | 2680065310 | 18030 | 18020 | 18030 | 18020 | 37 |
| 415 | 20250422 | 140000 | 2679398320 | 18030 | 18040 | 18040 | 18030 | 490 |
| 416 | 20250422 | 135900 | 2670563180 | 18050 | 18040 | 18050 | 18040 | 84 |
| 417 | 20250422 | 135800 | 2669047510 | 18050 | 18040 | 18050 | 18040 | 74 |
| 418 | 20250422 | 135700 | 2667712350 | 18050 | 18050 | 18050 | 18040 | 110 |
| 419 | 20250422 | 135600 | 2665727440 | 18050 | 18050 | 18050 | 18040 | 143 |
| 420 | 20250422 | 135500 | 2663147650 | 18050 | 18050 | 18050 | 18050 | 305 |
| 421 | 20250422 | 135400 | 2657642400 | 18060 | 18050 | 18060 | 18050 | 185 |
| 422 | 20250422 | 135300 | 2654302870 | 18050 | 18050 | 18060 | 18050 | 527 |
| 423 | 20250422 | 135200 | 2644790320 | 18060 | 18060 | 18060 | 18060 | 47 |
| 424 | 20250422 | 135100 | 2643941500 | 18060 | 18060 | 18060 | 18060 | 19 |
| 425 | 20250422 | 135000 | 2643598360 | 18060 | 18060 | 18060 | 18050 | 48 |
| 426 | 20250422 | 134900 | 2642731570 | 18060 | 18060 | 18060 | 18050 | 337 |
| 427 | 20250422 | 134800 | 2636645440 | 18060 | 18050 | 18060 | 18050 | 47 |
| 428 | 20250422 | 134700 | 2635796890 | 18060 | 18060 | 18060 | 18060 | 30 |
| 429 | 20250422 | 134600 | 2635255090 | 18060 | 18050 | 18060 | 18050 | 25 |
| 430 | 20250422 | 134500 | 2634803790 | 18060 | 18050 | 18060 | 18050 | 176 |
| 431 | 20250422 | 134400 | 2631625390 | 18060 | 18060 | 18060 | 18060 | 31 |
| 432 | 20250422 | 134300 | 2631065530 | 18050 | 18060 | 18070 | 18050 | 325 |
| 433 | 20250422 | 134200 | 2625197080 | 18060 | 18070 | 18070 | 18060 | 37 |
| 434 | 20250422 | 134100 | 2624528590 | 18060 | 18030 | 18060 | 18030 | 1216 |
| 435 | 20250422 | 134000 | 2602589280 | 18030 | 18020 | 18030 | 18010 | 1047 |
| 436 | 20250422 | 133900 | 2583718470 | 18010 | 18010 | 18010 | 18000 | 592 |
| 437 | 20250422 | 133800 | 2573057250 | 18000 | 18010 | 18010 | 18000 | 2906 |
| 438 | 20250422 | 133700 | 2520741860 | 18010 | 18010 | 18010 | 18010 | 1572 |
| 439 | 20250422 | 133600 | 2492430140 | 18000 | 18010 | 18010 | 18000 | 2022 |
| 440 | 20250422 | 133500 | 2456033440 | 18010 | 18020 | 18020 | 18000 | 4481 |
| 441 | 20250422 | 133400 | 2375335160 | 18010 | 18020 | 18020 | 18010 | 607 |
| 442 | 20250422 | 133300 | 2364403020 | 18020 | 18030 | 18030 | 18010 | 197 |
| 443 | 20250422 | 133200 | 2360852530 | 18030 | 18020 | 18040 | 18020 | 1930 |
| 444 | 20250422 | 133100 | 2326049240 | 18020 | 18010 | 18020 | 18010 | 71 |
| 445 | 20250422 | 133000 | 2324769860 | 18010 | 18010 | 18020 | 18010 | 230 |
| 446 | 20250422 | 132900 | 2320626930 | 18020 | 18020 | 18020 | 18010 | 288 |
| 447 | 20250422 | 132800 | 2315438750 | 18020 | 18030 | 18030 | 18010 | 1305 |
| 448 | 20250422 | 132700 | 2291923660 | 18020 | 18030 | 18030 | 18020 | 111 |
| 449 | 20250422 | 132600 | 2289923150 | 18020 | 18030 | 18030 | 18020 | 485 |
| 450 | 20250422 | 132500 | 2281178610 | 18030 | 18040 | 18040 | 18030 | 31 |
| 451 | 20250422 | 132400 | 2280619420 | 18030 | 18030 | 18040 | 18030 | 167 |
| 452 | 20250422 | 132300 | 2277608380 | 18030 | 18040 | 18040 | 18030 | 114 |
| 453 | 20250422 | 132200 | 2275552880 | 18040 | 18040 | 18040 | 18030 | 184 |
| 454 | 20250422 | 132100 | 2272234830 | 18030 | 18030 | 18040 | 18030 | 172 |
| 455 | 20250422 | 132000 | 2269133630 | 18040 | 18030 | 18040 | 18030 | 132 |
| 456 | 20250422 | 131900 | 2266753410 | 18030 | 18030 | 18040 | 18020 | 631 |
| 457 | 20250422 | 131800 | 2255376450 | 18030 | 18030 | 18030 | 18020 | 471 |
| 458 | 20250422 | 131700 | 2246885000 | 18030 | 18050 | 18050 | 18030 | 2235 |
| 459 | 20250422 | 131600 | 2206567700 | 18050 | 18050 | 18060 | 18040 | 2288 |
| 460 | 20250422 | 131500 | 2165273100 | 18050 | 18060 | 18060 | 18050 | 115 |
| 461 | 20250422 | 131400 | 2163196880 | 18050 | 18050 | 18060 | 18050 | 61 |
| 462 | 20250422 | 131300 | 2162095780 | 18050 | 18050 | 18060 | 18050 | 141 |
| 463 | 20250422 | 131200 | 2159549710 | 18050 | 18060 | 18060 | 18050 | 68 |
| 464 | 20250422 | 131100 | 2158322030 | 18050 | 18050 | 18060 | 18050 | 10 |
| 465 | 20250422 | 131000 | 2158141520 | 18050 | 18050 | 18070 | 18050 | 918 |
| 466 | 20250422 | 130900 | 2141562680 | 18050 | 18050 | 18060 | 18050 | 64 |
| 467 | 20250422 | 130800 | 2140407450 | 18050 | 18050 | 18050 | 18050 | 36 |
| 468 | 20250422 | 130700 | 2139757650 | 18050 | 18060 | 18060 | 18050 | 69 |
| 469 | 20250422 | 130600 | 2138511910 | 18050 | 18050 | 18050 | 18050 | 133 |
| 470 | 20250422 | 130500 | 2136111260 | 18050 | 18060 | 18060 | 18050 | 45 |
| 471 | 20250422 | 130400 | 2135298740 | 18050 | 18060 | 18060 | 18050 | 801 |
| 472 | 20250422 | 130300 | 2120839900 | 18060 | 18070 | 18070 | 18050 | 891 |
| 473 | 20250422 | 130200 | 2104749300 | 18070 | 18080 | 18080 | 18070 | 871 |
| 474 | 20250422 | 130100 | 2089007220 | 18080 | 18070 | 18080 | 18070 | 182 |
| 475 | 20250422 | 130000 | 2085716980 | 18080 | 18070 | 18080 | 18070 | 58 |
| 476 | 20250422 | 125900 | 2084668360 | 18080 | 18070 | 18080 | 18070 | 68 |
| 477 | 20250422 | 125800 | 2083439460 | 18070 | 18070 | 18070 | 18070 | 59 |
| 478 | 20250422 | 125700 | 2082373330 | 18080 | 18080 | 18080 | 18070 | 144 |
| 479 | 20250422 | 125600 | 2079770080 | 18070 | 18090 | 18090 | 18070 | 422 |
| 480 | 20250422 | 125500 | 2072141100 | 18080 | 18060 | 18090 | 18060 | 583 |
| 481 | 20250422 | 125400 | 2061604070 | 18070 | 18080 | 18080 | 18050 | 1066 |
| 482 | 20250422 | 125300 | 2042349040 | 18070 | 18070 | 18080 | 18070 | 895 |
| 483 | 20250422 | 125200 | 2026174180 | 18070 | 18090 | 18090 | 18070 | 433 |
| 484 | 20250422 | 125100 | 2018348380 | 18080 | 18100 | 18100 | 18080 | 339 |
| 485 | 20250422 | 125000 | 2012216320 | 18100 | 18120 | 18120 | 18090 | 1168 |
| 486 | 20250422 | 124900 | 1991070820 | 18110 | 18110 | 18120 | 18110 | 24 |
| 487 | 20250422 | 124800 | 1990636080 | 18110 | 18110 | 18120 | 18110 | 37 |
| 488 | 20250422 | 124700 | 1989965990 | 18110 | 18130 | 18130 | 18110 | 610 |
| 489 | 20250422 | 124600 | 1978912880 | 18120 | 18120 | 18120 | 18120 | 6 |
| 490 | 20250422 | 124500 | 1978804160 | 18120 | 18120 | 18130 | 18120 | 171 |
| 491 | 20250422 | 124400 | 1975704560 | 18120 | 18110 | 18140 | 18110 | 539 |
| 492 | 20250422 | 124300 | 1965934770 | 18120 | 18110 | 18120 | 18110 | 845 |
| 493 | 20250422 | 124200 | 1950624810 | 18110 | 18110 | 18120 | 18100 | 1002 |
| 494 | 20250422 | 124100 | 1932478820 | 18100 | 18110 | 18110 | 18100 | 319 |
| 495 | 20250422 | 124000 | 1926702840 | 18110 | 18140 | 18140 | 18070 | 5539 |
| 496 | 20250422 | 123900 | 1826405750 | 18140 | 18150 | 18150 | 18140 | 118 |
| 497 | 20250422 | 123800 | 1824264360 | 18140 | 18150 | 18150 | 18140 | 63 |
| 498 | 20250422 | 123700 | 1823121010 | 18150 | 18160 | 18160 | 18150 | 69 |
| 499 | 20250422 | 123600 | 1821868430 | 18150 | 18150 | 18150 | 18150 | 11 |
| 500 | 20250422 | 123500 | 1821668780 | 18150 | 18160 | 18170 | 18150 | 272 |
| 501 | 20250422 | 123400 | 1816729210 | 18160 | 18160 | 18170 | 18160 | 246 |
| 502 | 20250422 | 123300 | 1812261840 | 18160 | 18150 | 18160 | 18150 | 38 |
| 503 | 20250422 | 123200 | 1811572060 | 18150 | 18150 | 18160 | 18140 | 114 |
| 504 | 20250422 | 123100 | 1809503230 | 18140 | 18150 | 18150 | 18140 | 69 |
| 505 | 20250422 | 123000 | 1808251500 | 18150 | 18150 | 18160 | 18140 | 82 |
| 506 | 20250422 | 122900 | 1806762950 | 18150 | 18160 | 18160 | 18150 | 67 |
| 507 | 20250422 | 122800 | 1805546740 | 18160 | 18160 | 18165 | 18160 | 26 |
| 508 | 20250422 | 122700 | 1805074560 | 18160 | 18180 | 18180 | 18160 | 864 |
| 509 | 20250422 | 122600 | 1789375600 | 18170 | 18150 | 18170 | 18150 | 862 |
| 510 | 20250422 | 122500 | 1773719670 | 18150 | 18150 | 18160 | 18150 | 88 |
| 511 | 20250422 | 122400 | 1772122220 | 18150 | 18150 | 18160 | 18150 | 85 |
| 512 | 20250422 | 122300 | 1770579440 | 18150 | 18150 | 18150 | 18150 | 30 |
| 513 | 20250422 | 122200 | 1770034940 | 18150 | 18160 | 18160 | 18150 | 83 |
| 514 | 20250422 | 122100 | 1768528210 | 18150 | 18160 | 18160 | 18150 | 60 |
| 515 | 20250422 | 122000 | 1767439120 | 18150 | 18160 | 18170 | 18150 | 149 |
| 516 | 20250422 | 121900 | 1764733630 | 18170 | 18160 | 18170 | 18160 | 10 |
| 517 | 20250422 | 121800 | 1764551980 | 18160 | 18170 | 18170 | 18160 | 79 |
| 518 | 20250422 | 121700 | 1763117190 | 18170 | 18180 | 18180 | 18170 | 208 |
| 519 | 20250422 | 121600 | 1759337280 | 18180 | 18180 | 18180 | 18180 | 10 |
| 520 | 20250422 | 121500 | 1759155480 | 18170 | 18180 | 18180 | 18170 | 408 |
| 521 | 20250422 | 121400 | 1751738820 | 18180 | 18190 | 18190 | 18180 | 196 |
| 522 | 20250422 | 121300 | 1748173940 | 18200 | 18200 | 18200 | 18200 | 165 |
| 523 | 20250422 | 121200 | 1745170940 | 18200 | 18190 | 18200 | 18190 | 26 |
| 524 | 20250422 | 121100 | 1744697750 | 18180 | 18200 | 18200 | 18180 | 353 |
| 525 | 20250422 | 121000 | 1738274290 | 18200 | 18210 | 18210 | 18200 | 207 |
| 526 | 20250422 | 120900 | 1734505270 | 18200 | 18240 | 18240 | 18200 | 330 |
| 527 | 20250422 | 120800 | 1728490680 | 18230 | 18200 | 18230 | 18200 | 816 |
| 528 | 20250422 | 120700 | 1713630600 | 18210 | 18190 | 18210 | 18180 | 503 |
| 529 | 20250422 | 120600 | 1704480350 | 18180 | 18180 | 18190 | 18180 | 36 |
| 530 | 20250422 | 120500 | 1703825620 | 18180 | 18190 | 18190 | 18180 | 37 |
| 531 | 20250422 | 120400 | 1703152640 | 18180 | 18180 | 18190 | 18180 | 116 |
| 532 | 20250422 | 120300 | 1701043730 | 18180 | 18180 | 18180 | 18180 | 9 |
| 533 | 20250422 | 120200 | 1700880110 | 18180 | 18190 | 18190 | 18180 | 33 |
| 534 | 20250422 | 120100 | 1700279910 | 18180 | 18180 | 18180 | 18180 | 32 |
| 535 | 20250422 | 120000 | 1699698150 | 18180 | 18210 | 18210 | 18180 | 348 |
| 536 | 20250422 | 115900 | 1693364830 | 18210 | 18200 | 18210 | 18200 | 16 |
| 537 | 20250422 | 115800 | 1693073480 | 18210 | 18200 | 18210 | 18200 | 7 |
| 538 | 20250422 | 115700 | 1692946060 | 18200 | 18210 | 18210 | 18200 | 190 |
| 539 | 20250422 | 115600 | 1689487580 | 18200 | 18210 | 18210 | 18200 | 53 |
| 540 | 20250422 | 115500 | 1688522560 | 18210 | 18200 | 18210 | 18200 | 316 |
| 541 | 20250422 | 115400 | 1682769030 | 18200 | 18210 | 18210 | 18200 | 341 |
| 542 | 20250422 | 115300 | 1676559980 | 18200 | 18160 | 18200 | 18160 | 1538 |
| 543 | 20250422 | 115200 | 1648617620 | 18160 | 18160 | 18160 | 18150 | 32 |
| 544 | 20250422 | 115100 | 1648036510 | 18150 | 18150 | 18150 | 18150 | 24 |
| 545 | 20250422 | 115000 | 1647600910 | 18150 | 18150 | 18160 | 18150 | 101 |
| 546 | 20250422 | 114900 | 1645767500 | 18150 | 18160 | 18170 | 18150 | 655 |
| 547 | 20250422 | 114800 | 1633875780 | 18160 | 18160 | 18160 | 18160 | 7 |
| 548 | 20250422 | 114700 | 1633748660 | 18160 | 18180 | 18180 | 18160 | 522 |
| 549 | 20250422 | 114600 | 1624267460 | 18180 | 18170 | 18180 | 18170 | 525 |
| 550 | 20250422 | 114500 | 1614727880 | 18170 | 18170 | 18170 | 18160 | 65 |
| 551 | 20250422 | 114400 | 1613546840 | 18160 | 18170 | 18170 | 18160 | 112 |
| 552 | 20250422 | 114300 | 1611512240 | 18170 | 18170 | 18170 | 18160 | 86 |
| 553 | 20250422 | 114200 | 1609949750 | 18160 | 18160 | 18170 | 18160 | 648 |
| 554 | 20250422 | 114100 | 1598180970 | 18150 | 18130 | 18160 | 18130 | 166 |
| 555 | 20250422 | 114000 | 1595169650 | 18140 | 18130 | 18140 | 18130 | 87 |
| 556 | 20250422 | 113900 | 1593591810 | 18130 | 18130 | 18140 | 18130 | 39 |
| 557 | 20250422 | 113800 | 1592884430 | 18140 | 18140 | 18140 | 18130 | 273 |
| 558 | 20250422 | 113700 | 1587932750 | 18140 | 18140 | 18140 | 18130 | 104 |
| 559 | 20250422 | 113600 | 1586046570 | 18130 | 18140 | 18140 | 18130 | 36 |
| 560 | 20250422 | 113500 | 1585393590 | 18140 | 18140 | 18140 | 18130 | 63 |
| 561 | 20250422 | 113400 | 1584250900 | 18140 | 18130 | 18140 | 18130 | 24 |
| 562 | 20250422 | 113300 | 1583815720 | 18130 | 18140 | 18140 | 18130 | 68 |
| 563 | 20250422 | 113200 | 1582582850 | 18130 | 18130 | 18130 | 18120 | 404 |
| 564 | 20250422 | 113100 | 1575258590 | 18120 | 18120 | 18120 | 18120 | 0 |
| 565 | 20250422 | 113000 | 1575258590 | 18120 | 18120 | 18130 | 18120 | 89 |
| 566 | 20250422 | 112900 | 1573645660 | 18120 | 18130 | 18130 | 18120 | 81 |
| 567 | 20250422 | 112800 | 1572177720 | 18140 | 18130 | 18140 | 18130 | 123 |
| 568 | 20250422 | 112700 | 1569946730 | 18140 | 18140 | 18140 | 18130 | 76 |
| 569 | 20250422 | 112600 | 1568568570 | 18130 | 18180 | 18180 | 18130 | 1204 |
| 570 | 20250422 | 112500 | 1546703220 | 18180 | 18180 | 18180 | 18180 | 101 |
| 571 | 20250422 | 112400 | 1544867040 | 18180 | 18170 | 18180 | 18170 | 153 |
| 572 | 20250422 | 112300 | 1542085970 | 18180 | 18150 | 18180 | 18150 | 713 |
| 573 | 20250422 | 112200 | 1529131920 | 18140 | 18140 | 18140 | 18140 | 211 |
| 574 | 20250422 | 112100 | 1525304380 | 18140 | 18140 | 18140 | 18140 | 1 |
| 575 | 20250422 | 112000 | 1525286240 | 18130 | 18130 | 18140 | 18120 | 869 |
| 576 | 20250422 | 111900 | 1509531390 | 18120 | 18120 | 18130 | 18120 | 352 |
| 577 | 20250422 | 111800 | 1503150170 | 18120 | 18130 | 18130 | 18120 | 115 |
| 578 | 20250422 | 111700 | 1501065460 | 18120 | 18130 | 18130 | 18120 | 103 |
| 579 | 20250422 | 111600 | 1499198690 | 18120 | 18130 | 18130 | 18120 | 974 |
| 580 | 20250422 | 111500 | 1481544440 | 18130 | 18130 | 18130 | 18120 | 120 |
| 581 | 20250422 | 111400 | 1479369030 | 18130 | 18130 | 18130 | 18120 | 39 |
| 582 | 20250422 | 111300 | 1478662060 | 18120 | 18130 | 18130 | 18120 | 433 |
| 583 | 20250422 | 111200 | 1470812390 | 18120 | 18120 | 18130 | 18120 | 11 |
| 584 | 20250422 | 111100 | 1470613030 | 18120 | 18120 | 18120 | 18120 | 170 |
| 585 | 20250422 | 111000 | 1467532630 | 18120 | 18130 | 18130 | 18120 | 54 |
| 586 | 20250422 | 110900 | 1466553890 | 18130 | 18120 | 18130 | 18120 | 4 |
| 587 | 20250422 | 110800 | 1466481380 | 18120 | 18120 | 18120 | 18120 | 6 |
| 588 | 20250422 | 110700 | 1466372660 | 18130 | 18110 | 18130 | 18110 | 577 |
| 589 | 20250422 | 110600 | 1455917620 | 18110 | 18120 | 18120 | 18100 | 56 |
| 590 | 20250422 | 110500 | 1454903140 | 18100 | 18110 | 18110 | 18100 | 8 |
| 591 | 20250422 | 110400 | 1454758290 | 18100 | 18130 | 18130 | 18100 | 1165 |
| 592 | 20250422 | 110300 | 1433653870 | 18120 | 18150 | 18150 | 18120 | 1906 |
| 593 | 20250422 | 110200 | 1399082160 | 18140 | 18140 | 18140 | 18140 | 29 |
| 594 | 20250422 | 110100 | 1398556100 | 18150 | 18140 | 18150 | 18140 | 366 |
| 595 | 20250422 | 110000 | 1391916410 | 18140 | 18130 | 18140 | 18130 | 66 |
| 596 | 20250422 | 105900 | 1390719560 | 18130 | 18120 | 18140 | 18120 | 182 |
| 597 | 20250422 | 105800 | 1387419810 | 18120 | 18130 | 18130 | 18120 | 192 |
| 598 | 20250422 | 105700 | 1383940030 | 18130 | 18130 | 18130 | 18130 | 59 |
| 599 | 20250422 | 105600 | 1382870360 | 18130 | 18140 | 18140 | 18130 | 168 |
| 600 | 20250422 | 105500 | 1379824200 | 18140 | 18130 | 18140 | 18130 | 67 |
| 601 | 20250422 | 105400 | 1378609080 | 18130 | 18130 | 18140 | 18130 | 18 |
| 602 | 20250422 | 105300 | 1378282730 | 18130 | 18130 | 18130 | 18120 | 73 |
| 603 | 20250422 | 105200 | 1376959740 | 18120 | 18120 | 18130 | 18120 | 394 |
| 604 | 20250422 | 105100 | 1369818900 | 18120 | 18130 | 18130 | 18120 | 23 |
| 605 | 20250422 | 105000 | 1369401960 | 18130 | 18110 | 18130 | 18110 | 482 |
| 606 | 20250422 | 104900 | 1360668150 | 18120 | 18110 | 18120 | 18110 | 53 |
| 607 | 20250422 | 104800 | 1359707890 | 18110 | 18110 | 18120 | 18110 | 68 |
| 608 | 20250422 | 104700 | 1358475910 | 18120 | 18120 | 18120 | 18110 | 186 |
| 609 | 20250422 | 104600 | 1355106020 | 18120 | 18120 | 18140 | 18100 | 274 |
| 610 | 20250422 | 104500 | 1350138260 | 18110 | 18040 | 18110 | 18040 | 703 |
| 611 | 20250422 | 104400 | 1337424485 | 18050 | 18040 | 18050 | 18040 | 473 |
| 612 | 20250422 | 104300 | 1328890245 | 18040 | 18050 | 18060 | 18040 | 458 |
| 613 | 20250422 | 104200 | 1320623505 | 18060 | 18060 | 18060 | 18040 | 1585 |
| 614 | 20250422 | 104100 | 1292011685 | 18060 | 18090 | 18090 | 18040 | 3479 |
| 615 | 20250422 | 104000 | 1229156765 | 18090 | 18100 | 18110 | 18080 | 494 |
| 616 | 20250422 | 103900 | 1220219105 | 18100 | 18100 | 18110 | 18090 | 444 |
| 617 | 20250422 | 103800 | 1212184535 | 18100 | 18090 | 18100 | 18090 | 23 |
| 618 | 20250422 | 103700 | 1211768455 | 18090 | 18100 | 18100 | 18090 | 267 |
| 619 | 20250422 | 103600 | 1206936365 | 18100 | 18090 | 18100 | 18090 | 355 |
| 620 | 20250422 | 103500 | 1200512105 | 18090 | 18110 | 18110 | 18090 | 2191 |
| 621 | 20250422 | 103400 | 1160873025 | 18110 | 18120 | 18120 | 18110 | 667 |
| 622 | 20250422 | 103300 | 1148792355 | 18120 | 18130 | 18140 | 18120 | 820 |
| 623 | 20250422 | 103200 | 1133929015 | 18130 | 18140 | 18140 | 18130 | 41 |
| 624 | 20250422 | 103100 | 1133185455 | 18130 | 18130 | 18130 | 18130 | 2 |
| 625 | 20250422 | 103000 | 1133149195 | 18130 | 18140 | 18140 | 18130 | 213 |
| 626 | 20250422 | 102900 | 1129285605 | 18140 | 18140 | 18140 | 18140 | 64 |
| 627 | 20250422 | 102800 | 1128124645 | 18150 | 18140 | 18150 | 18140 | 588 |
| 628 | 20250422 | 102700 | 1117457735 | 18120 | 18120 | 18140 | 18120 | 974 |
| 629 | 20250422 | 102600 | 1099795375 | 18120 | 18130 | 18130 | 18120 | 347 |
| 630 | 20250422 | 102500 | 1093504735 | 18130 | 18140 | 18140 | 18130 | 435 |
| 631 | 20250422 | 102400 | 1085614635 | 18140 | 18110 | 18140 | 18110 | 804 |
| 632 | 20250422 | 102300 | 1071043335 | 18120 | 18110 | 18120 | 18110 | 40 |
| 633 | 20250422 | 102200 | 1070318585 | 18110 | 18110 | 18110 | 18110 | 34 |
| 634 | 20250422 | 102100 | 1069702845 | 18110 | 18100 | 18110 | 18100 | 439 |
| 635 | 20250422 | 102000 | 1061755145 | 18100 | 18090 | 18100 | 18090 | 200 |
| 636 | 20250422 | 101900 | 1058135925 | 18090 | 18090 | 18090 | 18090 | 317 |
| 637 | 20250422 | 101800 | 1052401395 | 18090 | 18090 | 18090 | 18090 | 12 |
| 638 | 20250422 | 101700 | 1052184315 | 18090 | 18090 | 18100 | 18090 | 326 |
| 639 | 20250422 | 101600 | 1046285165 | 18090 | 18100 | 18110 | 18090 | 638 |
| 640 | 20250422 | 101500 | 1034738075 | 18110 | 18140 | 18140 | 18100 | 717 |
| 641 | 20250422 | 101400 | 1021751235 | 18120 | 18130 | 18140 | 18120 | 135 |
| 642 | 20250422 | 101300 | 1019303805 | 18140 | 18120 | 18140 | 18120 | 1169 |
| 643 | 20250422 | 101200 | 998110575 | 18130 | 18140 | 18150 | 18130 | 602 |
| 644 | 20250422 | 101100 | 987194875 | 18160 | 18150 | 18160 | 18140 | 133 |
| 645 | 20250422 | 101000 | 984781455 | 18150 | 18150 | 18150 | 18150 | 187 |
| 646 | 20250422 | 100900 | 981387405 | 18160 | 18140 | 18160 | 18130 | 1175 |
| 647 | 20250422 | 100800 | 960072255 | 18140 | 18170 | 18170 | 18140 | 2474 |
| 648 | 20250422 | 100700 | 915163415 | 18170 | 18170 | 18170 | 18170 | 174 |
| 649 | 20250422 | 100600 | 912001835 | 18170 | 18170 | 18170 | 18170 | 12 |
| 650 | 20250422 | 100500 | 911783795 | 18170 | 18180 | 18180 | 18170 | 212 |
| 651 | 20250422 | 100400 | 907929725 | 18190 | 18190 | 18190 | 18190 | 7 |
| 652 | 20250422 | 100300 | 907802395 | 18190 | 18160 | 18190 | 18160 | 2100 |
| 653 | 20250422 | 100200 | 869639695 | 18160 | 18170 | 18170 | 18160 | 202 |
| 654 | 20250422 | 100100 | 865971345 | 18170 | 18170 | 18175 | 18160 | 35 |
| 655 | 20250422 | 100000 | 865335610 | 18170 | 18200 | 18200 | 18160 | 1345 |
| 656 | 20250422 | 095900 | 840892350 | 18200 | 18180 | 18200 | 18180 | 313 |
| 657 | 20250422 | 095800 | 835196910 | 18180 | 18190 | 18190 | 18170 | 544 |
| 658 | 20250422 | 095700 | 825304080 | 18200 | 18230 | 18230 | 18200 | 2131 |
| 659 | 20250422 | 095600 | 786496140 | 18230 | 18260 | 18260 | 18230 | 646 |
| 660 | 20250422 | 095500 | 774707520 | 18250 | 18250 | 18250 | 18240 | 377 |
| 661 | 20250422 | 095400 | 767827370 | 18250 | 18250 | 18250 | 18250 | 5 |
| 662 | 20250422 | 095300 | 767736120 | 18260 | 18230 | 18260 | 18230 | 170 |
| 663 | 20250422 | 095200 | 764632140 | 18260 | 18260 | 18270 | 18240 | 851 |
| 664 | 20250422 | 095100 | 749095480 | 18270 | 18270 | 18280 | 18260 | 198 |
| 665 | 20250422 | 095000 | 745477760 | 18270 | 18280 | 18280 | 18260 | 961 |
| 666 | 20250422 | 094900 | 727925230 | 18280 | 18270 | 18280 | 18270 | 189 |
| 667 | 20250422 | 094800 | 724470410 | 18270 | 18310 | 18310 | 18270 | 1078 |
| 668 | 20250422 | 094700 | 704749870 | 18310 | 18310 | 18310 | 18310 | 75 |
| 669 | 20250422 | 094600 | 703376620 | 18310 | 18320 | 18320 | 18310 | 179 |
| 670 | 20250422 | 094500 | 700098200 | 18320 | 18310 | 18320 | 18300 | 124 |
| 671 | 20250422 | 094400 | 697827920 | 18310 | 18280 | 18320 | 18270 | 2258 |
| 672 | 20250422 | 094300 | 656529280 | 18280 | 18260 | 18280 | 18250 | 1328 |
| 673 | 20250422 | 094200 | 632275390 | 18250 | 18280 | 18280 | 18250 | 2091 |
| 674 | 20250422 | 094100 | 594080300 | 18300 | 18290 | 18300 | 18280 | 554 |
| 675 | 20250422 | 094000 | 583949030 | 18290 | 18310 | 18310 | 18270 | 2081 |
| 676 | 20250422 | 093900 | 545881290 | 18310 | 18310 | 18320 | 18310 | 181 |
| 677 | 20250422 | 093800 | 542567170 | 18310 | 18310 | 18340 | 18310 | 229 |
| 678 | 20250422 | 093700 | 538372780 | 18300 | 18300 | 18330 | 18290 | 777 |
| 679 | 20250422 | 093600 | 524137500 | 18290 | 18280 | 18300 | 18270 | 625 |
| 680 | 20250422 | 093500 | 512709430 | 18290 | 18260 | 18290 | 18260 | 542 |
| 681 | 20250422 | 093400 | 502805910 | 18260 | 18260 | 18260 | 18260 | 157 |
| 682 | 20250422 | 093300 | 499939090 | 18260 | 18230 | 18260 | 18230 | 318 |
| 683 | 20250422 | 093200 | 494140080 | 18240 | 18210 | 18240 | 18190 | 894 |
| 684 | 20250422 | 093100 | 477859370 | 18230 | 18200 | 18230 | 18190 | 371 |
| 685 | 20250422 | 093000 | 471104480 | 18200 | 18210 | 18210 | 18190 | 199 |
| 686 | 20250422 | 092900 | 467483120 | 18210 | 18190 | 18210 | 18190 | 789 |
| 687 | 20250422 | 092800 | 453129940 | 18180 | 18180 | 18190 | 18180 | 170 |
| 688 | 20250422 | 092700 | 450037810 | 18190 | 18180 | 18190 | 18170 | 814 |
| 689 | 20250422 | 092600 | 435232460 | 18180 | 18160 | 18190 | 18160 | 664 |
| 690 | 20250422 | 092500 | 423162550 | 18160 | 18150 | 18170 | 18150 | 287 |
| 691 | 20250422 | 092400 | 417949660 | 18150 | 18150 | 18170 | 18150 | 13 |
| 692 | 20250422 | 092300 | 417713610 | 18150 | 18140 | 18170 | 18140 | 220 |
| 693 | 20250422 | 092200 | 413721240 | 18150 | 18140 | 18180 | 18140 | 1234 |
| 694 | 20250422 | 092100 | 391324260 | 18140 | 18150 | 18160 | 18140 | 401 |
| 695 | 20250422 | 092000 | 384046080 | 18140 | 18160 | 18160 | 18140 | 1202 |
| 696 | 20250422 | 091900 | 362230780 | 18160 | 18190 | 18190 | 18160 | 269 |
| 697 | 20250422 | 091800 | 357342960 | 18180 | 18180 | 18190 | 18170 | 718 |
| 698 | 20250422 | 091700 | 344287940 | 18180 | 18180 | 18200 | 18170 | 483 |
| 699 | 20250422 | 091600 | 335505000 | 18190 | 18220 | 18220 | 18170 | 3138 |
| 700 | 20250422 | 091500 | 278434660 | 18220 | 18230 | 18230 | 18220 | 425 |
| 701 | 20250422 | 091400 | 270689050 | 18230 | 18190 | 18250 | 18180 | 995 |
| 702 | 20250422 | 091300 | 252571370 | 18190 | 18170 | 18200 | 18160 | 487 |
| 703 | 20250422 | 091200 | 243716800 | 18160 | 18200 | 18210 | 18160 | 813 |
| 704 | 20250422 | 091100 | 228929730 | 18200 | 18220 | 18220 | 18190 | 2191 |
| 705 | 20250422 | 091000 | 189046380 | 18220 | 18200 | 18240 | 18190 | 420 |
| 706 | 20250422 | 090900 | 181398570 | 18200 | 18230 | 18250 | 18190 | 627 |
| 707 | 20250422 | 090800 | 169971320 | 18230 | 18160 | 18230 | 18150 | 434 |
| 708 | 20250422 | 090700 | 162078880 | 18160 | 18150 | 18170 | 18150 | 535 |
| 709 | 20250422 | 090600 | 152362810 | 18150 | 18270 | 18270 | 18150 | 2606 |
| 710 | 20250422 | 090500 | 104937010 | 18260 | 18340 | 18340 | 18260 | 571 |
| 711 | 20250422 | 090400 | 94496440 | 18350 | 18330 | 18400 | 18300 | 1053 |
| 712 | 20250422 | 090300 | 75174930 | 18330 | 18310 | 18330 | 18230 | 612 |
| 713 | 20250422 | 090200 | 63976900 | 18310 | 18240 | 18310 | 18190 | 1273 |
| 714 | 20250422 | 090100 | 40707920 | 18240 | 18130 | 18250 | 18130 | 368 |
| 715 | 20250422 | 090000 | 34023120 | 18130 | 18280 | 18280 | 18120 | 1866 |