38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 205300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 5528 |
| 3 | 20250425 | 205200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20250425 | 205100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20250425 | 205000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20250425 | 204900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20250425 | 204800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20250425 | 204700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20250425 | 204600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20250425 | 204500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20250425 | 204400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20250425 | 204300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20250425 | 204200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20250425 | 204100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20250425 | 204000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20250425 | 203900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20250425 | 203800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20250425 | 203700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20250425 | 203600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20250425 | 203500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20250425 | 203400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20250425 | 203300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20250425 | 203200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20250425 | 203100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20250425 | 203000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20250425 | 202900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20250425 | 202800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20250425 | 202700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20250425 | 202600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20250425 | 202500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20250425 | 202400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20250425 | 202300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 5528 |
| 33 | 20250425 | 202200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20250425 | 202100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20250425 | 202000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20250425 | 201900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20250425 | 201800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20250425 | 201700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20250425 | 201600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20250425 | 201500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20250425 | 201400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20250425 | 201300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20250425 | 201200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20250425 | 201100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20250425 | 201000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20250425 | 200900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20250425 | 200800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20250425 | 200700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20250425 | 200600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20250425 | 200500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20250425 | 200400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20250425 | 200300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20250425 | 200200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20250425 | 200100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20250425 | 200000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20250425 | 195900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20250425 | 195800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20250425 | 195700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20250425 | 195600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20250425 | 195500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20250425 | 195400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20250425 | 195300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 5528 |
| 63 | 20250425 | 195200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20250425 | 195100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20250425 | 195000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20250425 | 194900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20250425 | 194800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20250425 | 194700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20250425 | 194600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20250425 | 194500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20250425 | 194400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20250425 | 194300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20250425 | 194200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20250425 | 194100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20250425 | 194000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20250425 | 193900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20250425 | 193800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20250425 | 193700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20250425 | 193600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20250425 | 193500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20250425 | 193400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20250425 | 193300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20250425 | 193200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20250425 | 193100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20250425 | 193000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20250425 | 192900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20250425 | 192800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20250425 | 192700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20250425 | 192600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20250425 | 192500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20250425 | 192400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20250425 | 192300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 5528 |
| 93 | 20250425 | 192200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20250425 | 192100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20250425 | 192000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20250425 | 191900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20250425 | 191800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20250425 | 191700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20250425 | 191600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20250425 | 191500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20250425 | 191400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20250425 | 191300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20250425 | 191200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20250425 | 191100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20250425 | 191000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20250425 | 190900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20250425 | 190800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20250425 | 190700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20250425 | 190600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20250425 | 190500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20250425 | 190400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20250425 | 190300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20250425 | 190200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20250425 | 190100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20250425 | 190000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20250425 | 185900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20250425 | 185800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20250425 | 185700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20250425 | 185600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20250425 | 185500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20250425 | 185400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20250425 | 185300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 5528 |
| 123 | 20250425 | 185200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20250425 | 185100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20250425 | 185000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20250425 | 184900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20250425 | 184800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20250425 | 184700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20250425 | 184600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20250425 | 184500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20250425 | 184400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20250425 | 184300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20250425 | 184200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20250425 | 184100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20250425 | 184000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20250425 | 183900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20250425 | 183800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20250425 | 183700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20250425 | 183600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20250425 | 183500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20250425 | 183400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20250425 | 183300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20250425 | 183200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20250425 | 183100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20250425 | 183000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20250425 | 182900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20250425 | 182800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20250425 | 182700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20250425 | 182600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20250425 | 182500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20250425 | 182400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20250425 | 182300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 5528 |
| 153 | 20250425 | 182200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20250425 | 182100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20250425 | 182000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20250425 | 181900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20250425 | 181800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20250425 | 181700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20250425 | 181600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20250425 | 181500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20250425 | 181400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20250425 | 181300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20250425 | 181200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20250425 | 181100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20250425 | 181000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20250425 | 180900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20250425 | 180800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20250425 | 180700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20250425 | 180600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20250425 | 180500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20250425 | 180400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20250425 | 180300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20250425 | 180200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20250425 | 180100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20250425 | 180000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20250425 | 175900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20250425 | 175800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20250425 | 175700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20250425 | 175600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20250425 | 175500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20250425 | 175400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20250425 | 175300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 5528 |
| 183 | 20250425 | 175200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20250425 | 175100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20250425 | 175000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20250425 | 174900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20250425 | 174800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20250425 | 174700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20250425 | 174600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20250425 | 174500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20250425 | 174400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20250425 | 174300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20250425 | 174200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20250425 | 174100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20250425 | 174000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20250425 | 173900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20250425 | 173800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20250425 | 173700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20250425 | 173600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20250425 | 173500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20250425 | 173400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20250425 | 173300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20250425 | 173200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20250425 | 173100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20250425 | 173000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20250425 | 172900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20250425 | 172800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20250425 | 172700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20250425 | 172600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20250425 | 172500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 211 | 20250425 | 172400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20250425 | 172300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 5528 |
| 213 | 20250425 | 172200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20250425 | 172100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20250425 | 172000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20250425 | 171900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20250425 | 171800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20250425 | 171700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 219 | 20250425 | 171600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 220 | 20250425 | 171500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 221 | 20250425 | 171400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 222 | 20250425 | 171300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 223 | 20250425 | 171200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 224 | 20250425 | 171100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 225 | 20250425 | 171000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 226 | 20250425 | 170900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 227 | 20250425 | 170800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 228 | 20250425 | 170700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 229 | 20250425 | 170600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 230 | 20250425 | 170500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 231 | 20250425 | 170400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 232 | 20250425 | 170300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 233 | 20250425 | 170200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 234 | 20250425 | 170100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 235 | 20250425 | 170000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 236 | 20250425 | 165900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 237 | 20250425 | 165800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 238 | 20250425 | 165700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 239 | 20250425 | 165600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 240 | 20250425 | 165500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 241 | 20250425 | 165400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 242 | 20250425 | 165300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 5528 |
| 243 | 20250425 | 165200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 244 | 20250425 | 165100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 245 | 20250425 | 165000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 246 | 20250425 | 164900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 247 | 20250425 | 164800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 248 | 20250425 | 164700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 249 | 20250425 | 164600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 250 | 20250425 | 164500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 251 | 20250425 | 164400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 252 | 20250425 | 164300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 253 | 20250425 | 164200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 254 | 20250425 | 164100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 255 | 20250425 | 164000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 256 | 20250425 | 163900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 257 | 20250425 | 163800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 258 | 20250425 | 163700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 259 | 20250425 | 163600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 260 | 20250425 | 163500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 261 | 20250425 | 163400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 262 | 20250425 | 163300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 263 | 20250425 | 163200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 264 | 20250425 | 163100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 265 | 20250425 | 163000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 266 | 20250425 | 162900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 267 | 20250425 | 162800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 268 | 20250425 | 162700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 269 | 20250425 | 162600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 270 | 20250425 | 162500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 271 | 20250425 | 162400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 272 | 20250425 | 162300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 5528 |
| 273 | 20250425 | 162200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 274 | 20250425 | 162100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 275 | 20250425 | 162000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 276 | 20250425 | 161900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 277 | 20250425 | 161800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 278 | 20250425 | 161700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 279 | 20250425 | 161600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 280 | 20250425 | 161500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 281 | 20250425 | 161400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 282 | 20250425 | 161300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 283 | 20250425 | 161200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 284 | 20250425 | 161100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 285 | 20250425 | 161000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 286 | 20250425 | 160900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 287 | 20250425 | 160800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 288 | 20250425 | 160700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 289 | 20250425 | 160600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 290 | 20250425 | 160500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 291 | 20250425 | 160400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 292 | 20250425 | 160300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 293 | 20250425 | 160200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 294 | 20250425 | 160100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 295 | 20250425 | 160000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 296 | 20250425 | 155900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 297 | 20250425 | 155800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 298 | 20250425 | 155700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 299 | 20250425 | 155600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 300 | 20250425 | 155500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 301 | 20250425 | 155400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 302 | 20250425 | 155300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 5528 |
| 303 | 20250425 | 155200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 304 | 20250425 | 155100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 305 | 20250425 | 155000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 306 | 20250425 | 154900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 307 | 20250425 | 154800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 308 | 20250425 | 154700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 309 | 20250425 | 154600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 310 | 20250425 | 154500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 311 | 20250425 | 154400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 312 | 20250425 | 154300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 313 | 20250425 | 154200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 314 | 20250425 | 154100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 315 | 20250425 | 154000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 316 | 20250425 | 153900 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 317 | 20250425 | 153800 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 318 | 20250425 | 153700 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 319 | 20250425 | 153600 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 320 | 20250425 | 153500 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 321 | 20250425 | 153400 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 322 | 20250425 | 153300 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 323 | 20250425 | 153200 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 324 | 20250425 | 153100 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 0 |
| 325 | 20250425 | 153000 | 3629591445 | 18710 | 18710 | 18710 | 18710 | 5528 |
| 326 | 20250425 | 152900 | 3526162565 | 18710 | 18710 | 18710 | 18710 | 0 |
| 327 | 20250425 | 152800 | 3526162565 | 18710 | 18710 | 18710 | 18710 | 0 |
| 328 | 20250425 | 152700 | 3526162565 | 18710 | 18710 | 18710 | 18710 | 0 |
| 329 | 20250425 | 152600 | 3526162565 | 18710 | 18710 | 18710 | 18710 | 0 |
| 330 | 20250425 | 152500 | 3526162565 | 18710 | 18710 | 18710 | 18710 | 0 |
| 331 | 20250425 | 152400 | 3526162565 | 18710 | 18710 | 18710 | 18710 | 0 |
| 332 | 20250425 | 152300 | 3526162565 | 18710 | 18710 | 18710 | 18710 | 0 |
| 333 | 20250425 | 152200 | 3526162565 | 18710 | 18710 | 18710 | 18710 | 0 |
| 334 | 20250425 | 152100 | 3526162565 | 18710 | 18710 | 18710 | 18710 | 0 |
| 335 | 20250425 | 152000 | 3526162565 | 18710 | 18710 | 18710 | 18710 | 0 |
| 336 | 20250425 | 151900 | 3526162565 | 18710 | 18680 | 18720 | 18680 | 850 |
| 337 | 20250425 | 151800 | 3510265605 | 18690 | 18680 | 18700 | 18680 | 76 |
| 338 | 20250425 | 151700 | 3508845155 | 18680 | 18680 | 18700 | 18670 | 586 |
| 339 | 20250425 | 151600 | 3497898575 | 18680 | 18660 | 18690 | 18660 | 786 |
| 340 | 20250425 | 151500 | 3483217145 | 18660 | 18670 | 18700 | 18660 | 779 |
| 341 | 20250425 | 151400 | 3468665935 | 18660 | 18690 | 18700 | 18660 | 289 |
| 342 | 20250425 | 151300 | 3463264715 | 18690 | 18700 | 18700 | 18680 | 262 |
| 343 | 20250425 | 151200 | 3458367085 | 18700 | 18670 | 18700 | 18670 | 207 |
| 344 | 20250425 | 151100 | 3454500125 | 18670 | 18670 | 18690 | 18660 | 466 |
| 345 | 20250425 | 151000 | 3445798115 | 18680 | 18680 | 18690 | 18670 | 188 |
| 346 | 20250425 | 150900 | 3442285845 | 18690 | 18670 | 18690 | 18660 | 944 |
| 347 | 20250425 | 150800 | 3424652645 | 18670 | 18680 | 18680 | 18660 | 297 |
| 348 | 20250425 | 150700 | 3419107285 | 18670 | 18680 | 18690 | 18640 | 532 |
| 349 | 20250425 | 150600 | 3409172245 | 18690 | 18640 | 18690 | 18630 | 903 |
| 350 | 20250425 | 150500 | 3392302505 | 18630 | 18650 | 18680 | 18630 | 1561 |
| 351 | 20250425 | 150400 | 3363177395 | 18650 | 18630 | 18650 | 18630 | 257 |
| 352 | 20250425 | 150300 | 3358385575 | 18630 | 18640 | 18650 | 18630 | 9 |
| 353 | 20250425 | 150200 | 3358217795 | 18630 | 18620 | 18630 | 18620 | 228 |
| 354 | 20250425 | 150100 | 3353970165 | 18630 | 18630 | 18630 | 18620 | 62 |
| 355 | 20250425 | 150000 | 3352815125 | 18630 | 18630 | 18650 | 18620 | 193 |
| 356 | 20250425 | 145900 | 3349217585 | 18640 | 18650 | 18650 | 18630 | 352 |
| 357 | 20250425 | 145800 | 3342654055 | 18650 | 18630 | 18660 | 18630 | 843 |
| 358 | 20250425 | 145700 | 3326940085 | 18620 | 18640 | 18640 | 18620 | 346 |
| 359 | 20250425 | 145600 | 3320495145 | 18650 | 18650 | 18670 | 18640 | 869 |
| 360 | 20250425 | 145500 | 3304287075 | 18650 | 18670 | 18670 | 18640 | 513 |
| 361 | 20250425 | 145400 | 3294714765 | 18670 | 18680 | 18680 | 18670 | 190 |
| 362 | 20250425 | 145300 | 3291166475 | 18680 | 18670 | 18680 | 18670 | 331 |
| 363 | 20250425 | 145200 | 3284985185 | 18660 | 18660 | 18670 | 18650 | 791 |
| 364 | 20250425 | 145100 | 3270219155 | 18660 | 18670 | 18670 | 18660 | 303 |
| 365 | 20250425 | 145000 | 3264562595 | 18670 | 18670 | 18680 | 18660 | 871 |
| 366 | 20250425 | 144900 | 3248300505 | 18660 | 18660 | 18680 | 18660 | 858 |
| 367 | 20250425 | 144800 | 3232284475 | 18650 | 18630 | 18680 | 18620 | 1858 |
| 368 | 20250425 | 144700 | 3197636155 | 18650 | 18630 | 18650 | 18600 | 1621 |
| 369 | 20250425 | 144600 | 3167442635 | 18620 | 18630 | 18630 | 18620 | 158 |
| 370 | 20250425 | 144500 | 3164499425 | 18620 | 18630 | 18630 | 18620 | 245 |
| 371 | 20250425 | 144400 | 3159935325 | 18640 | 18610 | 18640 | 18600 | 2100 |
| 372 | 20250425 | 144300 | 3120846195 | 18600 | 18610 | 18610 | 18590 | 580 |
| 373 | 20250425 | 144200 | 3110053105 | 18590 | 18600 | 18610 | 18590 | 1243 |
| 374 | 20250425 | 144100 | 3086931265 | 18590 | 18600 | 18610 | 18590 | 1506 |
| 375 | 20250425 | 144000 | 3058919865 | 18590 | 18600 | 18600 | 18590 | 442 |
| 376 | 20250425 | 143900 | 3050702085 | 18600 | 18600 | 18600 | 18590 | 339 |
| 377 | 20250425 | 143800 | 3044396995 | 18600 | 18610 | 18620 | 18590 | 1351 |
| 378 | 20250425 | 143700 | 3019269675 | 18610 | 18610 | 18620 | 18610 | 135 |
| 379 | 20250425 | 143600 | 3016756275 | 18610 | 18630 | 18630 | 18590 | 7928 |
| 380 | 20250425 | 143500 | 2869275465 | 18640 | 18630 | 18640 | 18620 | 1118 |
| 381 | 20250425 | 143400 | 2848446465 | 18620 | 18640 | 18640 | 18620 | 101 |
| 382 | 20250425 | 143300 | 2846565825 | 18610 | 18640 | 18640 | 18610 | 717 |
| 383 | 20250425 | 143200 | 2833212475 | 18650 | 18640 | 18650 | 18620 | 2080 |
| 384 | 20250425 | 143100 | 2794463635 | 18650 | 18640 | 18650 | 18640 | 508 |
| 385 | 20250425 | 143000 | 2784990975 | 18640 | 18650 | 18660 | 18630 | 2505 |
| 386 | 20250425 | 142900 | 2738295575 | 18650 | 18650 | 18660 | 18640 | 318 |
| 387 | 20250425 | 142800 | 2732363545 | 18650 | 18650 | 18670 | 18650 | 1149 |
| 388 | 20250425 | 142700 | 2710922895 | 18650 | 18700 | 18700 | 18650 | 1732 |
| 389 | 20250425 | 142600 | 2678588095 | 18700 | 18680 | 18700 | 18680 | 191 |
| 390 | 20250425 | 142500 | 2675017635 | 18680 | 18670 | 18680 | 18660 | 51 |
| 391 | 20250425 | 142400 | 2674065525 | 18660 | 18660 | 18670 | 18660 | 30 |
| 392 | 20250425 | 142300 | 2673505525 | 18660 | 18690 | 18690 | 18650 | 687 |
| 393 | 20250425 | 142200 | 2660677175 | 18690 | 18700 | 18700 | 18690 | 59 |
| 394 | 20250425 | 142100 | 2659573955 | 18700 | 18690 | 18710 | 18690 | 217 |
| 395 | 20250425 | 142000 | 2655515285 | 18690 | 18680 | 18690 | 18680 | 136 |
| 396 | 20250425 | 141900 | 2652973595 | 18680 | 18690 | 18690 | 18680 | 43 |
| 397 | 20250425 | 141800 | 2652169955 | 18680 | 18670 | 18680 | 18670 | 170 |
| 398 | 20250425 | 141700 | 2648994435 | 18660 | 18650 | 18670 | 18650 | 234 |
| 399 | 20250425 | 141600 | 2644627425 | 18650 | 18670 | 18670 | 18650 | 172 |
| 400 | 20250425 | 141500 | 2641418575 | 18670 | 18650 | 18670 | 18650 | 833 |
| 401 | 20250425 | 141400 | 2625873205 | 18650 | 18640 | 18650 | 18640 | 295 |
| 402 | 20250425 | 141300 | 2620371505 | 18640 | 18650 | 18650 | 18640 | 223 |
| 403 | 20250425 | 141200 | 2616213585 | 18640 | 18650 | 18650 | 18640 | 118 |
| 404 | 20250425 | 141100 | 2614013475 | 18650 | 18650 | 18650 | 18640 | 118 |
| 405 | 20250425 | 141000 | 2611813375 | 18640 | 18650 | 18650 | 18640 | 360 |
| 406 | 20250425 | 140900 | 2605100665 | 18640 | 18650 | 18650 | 18640 | 116 |
| 407 | 20250425 | 140800 | 2602938395 | 18640 | 18640 | 18650 | 18640 | 341 |
| 408 | 20250425 | 140700 | 2596580185 | 18640 | 18650 | 18650 | 18630 | 154 |
| 409 | 20250425 | 140600 | 2593709605 | 18650 | 18650 | 18660 | 18650 | 182 |
| 410 | 20250425 | 140500 | 2590314695 | 18650 | 18660 | 18670 | 18650 | 134 |
| 411 | 20250425 | 140400 | 2587814345 | 18660 | 18640 | 18660 | 18640 | 187 |
| 412 | 20250425 | 140300 | 2584328025 | 18650 | 18640 | 18650 | 18640 | 471 |
| 413 | 20250425 | 140200 | 2575546135 | 18650 | 18660 | 18660 | 18640 | 2005 |
| 414 | 20250425 | 140100 | 2538151165 | 18650 | 18660 | 18660 | 18650 | 194 |
| 415 | 20250425 | 140000 | 2534531695 | 18650 | 18660 | 18670 | 18650 | 129 |
| 416 | 20250425 | 135900 | 2532125255 | 18660 | 18650 | 18670 | 18650 | 225 |
| 417 | 20250425 | 135800 | 2527926325 | 18650 | 18660 | 18670 | 18650 | 1216 |
| 418 | 20250425 | 135700 | 2505234495 | 18660 | 18670 | 18670 | 18660 | 94 |
| 419 | 20250425 | 135600 | 2503479955 | 18670 | 18670 | 18680 | 18670 | 229 |
| 420 | 20250425 | 135500 | 2499203525 | 18670 | 18690 | 18690 | 18670 | 283 |
| 421 | 20250425 | 135400 | 2493915175 | 18690 | 18690 | 18700 | 18690 | 564 |
| 422 | 20250425 | 135300 | 2483372765 | 18680 | 18680 | 18680 | 18680 | 117 |
| 423 | 20250425 | 135200 | 2481187205 | 18680 | 18690 | 18690 | 18680 | 159 |
| 424 | 20250425 | 135100 | 2478216485 | 18680 | 18680 | 18690 | 18680 | 252 |
| 425 | 20250425 | 135000 | 2473508125 | 18690 | 18680 | 18690 | 18680 | 262 |
| 426 | 20250425 | 134900 | 2468612775 | 18680 | 18680 | 18690 | 18680 | 425 |
| 427 | 20250425 | 134800 | 2460673395 | 18680 | 18710 | 18710 | 18680 | 1476 |
| 428 | 20250425 | 134700 | 2433088435 | 18720 | 18710 | 18720 | 18710 | 150 |
| 429 | 20250425 | 134600 | 2430280585 | 18710 | 18700 | 18710 | 18700 | 488 |
| 430 | 20250425 | 134500 | 2421150205 | 18700 | 18690 | 18700 | 18680 | 66 |
| 431 | 20250425 | 134400 | 2419916525 | 18690 | 18680 | 18700 | 18680 | 529 |
| 432 | 20250425 | 134300 | 2410026665 | 18680 | 18690 | 18700 | 18680 | 178 |
| 433 | 20250425 | 134200 | 2406698995 | 18690 | 18690 | 18690 | 18690 | 33 |
| 434 | 20250425 | 134100 | 2406082225 | 18690 | 18700 | 18700 | 18690 | 89 |
| 435 | 20250425 | 134000 | 2404418425 | 18690 | 18690 | 18690 | 18680 | 219 |
| 436 | 20250425 | 133900 | 2400325405 | 18690 | 18690 | 18690 | 18690 | 38 |
| 437 | 20250425 | 133800 | 2399615185 | 18700 | 18700 | 18700 | 18680 | 682 |
| 438 | 20250425 | 133700 | 2386864165 | 18700 | 18690 | 18700 | 18690 | 134 |
| 439 | 20250425 | 133600 | 2384358545 | 18700 | 18690 | 18700 | 18690 | 20 |
| 440 | 20250425 | 133500 | 2383984605 | 18680 | 18680 | 18690 | 18680 | 498 |
| 441 | 20250425 | 133400 | 2374678195 | 18680 | 18690 | 18690 | 18680 | 133 |
| 442 | 20250425 | 133300 | 2372192525 | 18690 | 18690 | 18700 | 18690 | 62 |
| 443 | 20250425 | 133200 | 2371033375 | 18690 | 18690 | 18700 | 18680 | 167 |
| 444 | 20250425 | 133100 | 2367911175 | 18690 | 18690 | 18690 | 18690 | 73 |
| 445 | 20250425 | 133000 | 2366546805 | 18690 | 18690 | 18690 | 18680 | 55 |
| 446 | 20250425 | 132900 | 2365518945 | 18690 | 18670 | 18700 | 18670 | 305 |
| 447 | 20250425 | 132800 | 2359818225 | 18670 | 18710 | 18710 | 18670 | 303 |
| 448 | 20250425 | 132700 | 2354152145 | 18710 | 18700 | 18710 | 18700 | 139 |
| 449 | 20250425 | 132600 | 2351552415 | 18690 | 18700 | 18710 | 18690 | 386 |
| 450 | 20250425 | 132500 | 2344333965 | 18710 | 18700 | 18710 | 18700 | 34 |
| 451 | 20250425 | 132400 | 2343697905 | 18710 | 18700 | 18710 | 18700 | 120 |
| 452 | 20250425 | 132300 | 2341452895 | 18700 | 18730 | 18730 | 18700 | 1348 |
| 453 | 20250425 | 132200 | 2316209755 | 18740 | 18730 | 18740 | 18730 | 77 |
| 454 | 20250425 | 132100 | 2314767015 | 18740 | 18730 | 18740 | 18730 | 106 |
| 455 | 20250425 | 132000 | 2312780635 | 18730 | 18730 | 18730 | 18730 | 3 |
| 456 | 20250425 | 131900 | 2312724445 | 18740 | 18730 | 18740 | 18730 | 145 |
| 457 | 20250425 | 131800 | 2310007495 | 18730 | 18730 | 18730 | 18720 | 177 |
| 458 | 20250425 | 131700 | 2306692525 | 18730 | 18740 | 18740 | 18730 | 267 |
| 459 | 20250425 | 131600 | 2301690255 | 18730 | 18730 | 18740 | 18730 | 108 |
| 460 | 20250425 | 131500 | 2299666415 | 18730 | 18740 | 18740 | 18730 | 76 |
| 461 | 20250425 | 131400 | 2298242315 | 18730 | 18730 | 18730 | 18730 | 21 |
| 462 | 20250425 | 131300 | 2297848985 | 18730 | 18730 | 18740 | 18730 | 190 |
| 463 | 20250425 | 131200 | 2294289285 | 18720 | 18710 | 18720 | 18710 | 498 |
| 464 | 20250425 | 131100 | 2284966805 | 18710 | 18720 | 18720 | 18710 | 162 |
| 465 | 20250425 | 131000 | 2281934325 | 18720 | 18710 | 18720 | 18700 | 252 |
| 466 | 20250425 | 130900 | 2277217445 | 18710 | 18700 | 18710 | 18690 | 649 |
| 467 | 20250425 | 130800 | 2265076205 | 18700 | 18700 | 18700 | 18700 | 103 |
| 468 | 20250425 | 130700 | 2263150105 | 18700 | 18700 | 18700 | 18690 | 220 |
| 469 | 20250425 | 130600 | 2259036175 | 18700 | 18690 | 18700 | 18690 | 142 |
| 470 | 20250425 | 130500 | 2256380785 | 18690 | 18700 | 18700 | 18690 | 111 |
| 471 | 20250425 | 130400 | 2254305145 | 18700 | 18690 | 18700 | 18690 | 589 |
| 472 | 20250425 | 130300 | 2243291295 | 18690 | 18680 | 18690 | 18680 | 150 |
| 473 | 20250425 | 130200 | 2240488295 | 18680 | 18680 | 18690 | 18680 | 320 |
| 474 | 20250425 | 130100 | 2234507725 | 18680 | 18710 | 18710 | 18680 | 2296 |
| 475 | 20250425 | 130000 | 2191575405 | 18710 | 18690 | 18710 | 18680 | 237 |
| 476 | 20250425 | 125900 | 2187144635 | 18690 | 18690 | 18690 | 18690 | 13 |
| 477 | 20250425 | 125800 | 2186901665 | 18680 | 18690 | 18700 | 18680 | 152 |
| 478 | 20250425 | 125700 | 2184060775 | 18700 | 18690 | 18710 | 18690 | 226 |
| 479 | 20250425 | 125600 | 2179834825 | 18700 | 18710 | 18720 | 18700 | 409 |
| 480 | 20250425 | 125500 | 2172184945 | 18700 | 18690 | 18700 | 18690 | 119 |
| 481 | 20250425 | 125400 | 2169959655 | 18710 | 18690 | 18710 | 18690 | 118 |
| 482 | 20250425 | 125300 | 2167753185 | 18700 | 18700 | 18700 | 18690 | 92 |
| 483 | 20250425 | 125200 | 2166032995 | 18690 | 18690 | 18700 | 18680 | 193 |
| 484 | 20250425 | 125100 | 2162425975 | 18700 | 18700 | 18700 | 18690 | 121 |
| 485 | 20250425 | 125000 | 2160163315 | 18690 | 18700 | 18700 | 18690 | 190 |
| 486 | 20250425 | 124900 | 2156610705 | 18700 | 18690 | 18700 | 18680 | 72 |
| 487 | 20250425 | 124800 | 2155264635 | 18690 | 18680 | 18690 | 18670 | 270 |
| 488 | 20250425 | 124700 | 2150220345 | 18680 | 18680 | 18680 | 18680 | 23 |
| 489 | 20250425 | 124600 | 2149790705 | 18680 | 18700 | 18700 | 18680 | 276 |
| 490 | 20250425 | 124500 | 2144629885 | 18690 | 18690 | 18690 | 18680 | 80 |
| 491 | 20250425 | 124400 | 2143134725 | 18690 | 18690 | 18690 | 18690 | 21 |
| 492 | 20250425 | 124300 | 2142742235 | 18690 | 18700 | 18710 | 18690 | 160 |
| 493 | 20250425 | 124200 | 2139750325 | 18690 | 18700 | 18700 | 18690 | 177 |
| 494 | 20250425 | 124100 | 2136440485 | 18690 | 18700 | 18700 | 18690 | 138 |
| 495 | 20250425 | 124000 | 2133860255 | 18690 | 18690 | 18690 | 18690 | 7 |
| 496 | 20250425 | 123900 | 2133729425 | 18690 | 18700 | 18700 | 18690 | 36 |
| 497 | 20250425 | 123800 | 2133056525 | 18700 | 18710 | 18730 | 18700 | 392 |
| 498 | 20250425 | 123700 | 2125716935 | 18710 | 18710 | 18710 | 18710 | 48 |
| 499 | 20250425 | 123600 | 2124818855 | 18720 | 18720 | 18720 | 18710 | 21 |
| 500 | 20250425 | 123500 | 2124425805 | 18720 | 18720 | 18740 | 18720 | 255 |
| 501 | 20250425 | 123400 | 2119649925 | 18720 | 18730 | 18730 | 18720 | 120 |
| 502 | 20250425 | 123300 | 2117402415 | 18740 | 18740 | 18740 | 18740 | 0 |
| 503 | 20250425 | 123200 | 2117402415 | 18740 | 18725 | 18740 | 18720 | 339 |
| 504 | 20250425 | 123100 | 2111053190 | 18720 | 18720 | 18730 | 18720 | 99 |
| 505 | 20250425 | 123000 | 2109199275 | 18720 | 18730 | 18730 | 18720 | 102 |
| 506 | 20250425 | 122900 | 2107288835 | 18720 | 18730 | 18730 | 18720 | 49 |
| 507 | 20250425 | 122800 | 2106371075 | 18730 | 18730 | 18740 | 18730 | 112 |
| 508 | 20250425 | 122700 | 2104272225 | 18730 | 18730 | 18730 | 18720 | 111 |
| 509 | 20250425 | 122600 | 2102193335 | 18720 | 18720 | 18720 | 18720 | 13 |
| 510 | 20250425 | 122500 | 2101949975 | 18720 | 18720 | 18740 | 18710 | 247 |
| 511 | 20250425 | 122400 | 2097324385 | 18720 | 18730 | 18730 | 18710 | 181 |
| 512 | 20250425 | 122300 | 2093935655 | 18730 | 18730 | 18740 | 18730 | 386 |
| 513 | 20250425 | 122200 | 2086705275 | 18740 | 18720 | 18740 | 18720 | 580 |
| 514 | 20250425 | 122100 | 2075841895 | 18730 | 18700 | 18730 | 18700 | 411 |
| 515 | 20250425 | 122000 | 2068147205 | 18700 | 18720 | 18720 | 18700 | 171 |
| 516 | 20250425 | 121900 | 2064947575 | 18710 | 18710 | 18730 | 18700 | 399 |
| 517 | 20250425 | 121800 | 2057478735 | 18700 | 18700 | 18710 | 18700 | 156 |
| 518 | 20250425 | 121700 | 2054560305 | 18700 | 18720 | 18730 | 18700 | 206 |
| 519 | 20250425 | 121600 | 2050706735 | 18710 | 18720 | 18720 | 18710 | 234 |
| 520 | 20250425 | 121500 | 2046326405 | 18710 | 18710 | 18710 | 18710 | 21 |
| 521 | 20250425 | 121400 | 2045933495 | 18720 | 18720 | 18730 | 18710 | 243 |
| 522 | 20250425 | 121300 | 2041383615 | 18720 | 18720 | 18730 | 18720 | 54 |
| 523 | 20250425 | 121200 | 2040372725 | 18720 | 18720 | 18730 | 18720 | 276 |
| 524 | 20250425 | 121100 | 2035205605 | 18720 | 18720 | 18730 | 18720 | 429 |
| 525 | 20250425 | 121000 | 2027171195 | 18720 | 18700 | 18730 | 18700 | 312 |
| 526 | 20250425 | 120900 | 2021332795 | 18700 | 18710 | 18710 | 18700 | 316 |
| 527 | 20250425 | 120800 | 2015420605 | 18700 | 18690 | 18710 | 18690 | 73 |
| 528 | 20250425 | 120700 | 2014055505 | 18690 | 18700 | 18710 | 18690 | 399 |
| 529 | 20250425 | 120600 | 2006593385 | 18710 | 18700 | 18710 | 18700 | 305 |
| 530 | 20250425 | 120500 | 2000887095 | 18700 | 18700 | 18700 | 18690 | 190 |
| 531 | 20250425 | 120400 | 1997334305 | 18690 | 18700 | 18710 | 18690 | 182 |
| 532 | 20250425 | 120300 | 1993929635 | 18700 | 18710 | 18720 | 18700 | 136 |
| 533 | 20250425 | 120200 | 1991384225 | 18710 | 18710 | 18710 | 18710 | 114 |
| 534 | 20250425 | 120100 | 1989251285 | 18720 | 18720 | 18720 | 18710 | 198 |
| 535 | 20250425 | 120000 | 1985544865 | 18710 | 18710 | 18720 | 18710 | 122 |
| 536 | 20250425 | 115900 | 1983261245 | 18710 | 18710 | 18720 | 18710 | 104 |
| 537 | 20250425 | 115800 | 1981315165 | 18710 | 18650 | 18720 | 18640 | 4347 |
| 538 | 20250425 | 115700 | 1900130215 | 18650 | 18640 | 18650 | 18640 | 815 |
| 539 | 20250425 | 115600 | 1884935855 | 18630 | 18630 | 18640 | 18620 | 1043 |
| 540 | 20250425 | 115500 | 1865504235 | 18620 | 18620 | 18620 | 18620 | 72 |
| 541 | 20250425 | 115400 | 1864163595 | 18620 | 18610 | 18630 | 18610 | 537 |
| 542 | 20250425 | 115300 | 1854166945 | 18620 | 18660 | 18660 | 18600 | 5212 |
| 543 | 20250425 | 115200 | 1757144575 | 18650 | 18660 | 18660 | 18650 | 16 |
| 544 | 20250425 | 115100 | 1756846135 | 18650 | 18660 | 18660 | 18650 | 112 |
| 545 | 20250425 | 115000 | 1754757285 | 18660 | 18650 | 18660 | 18640 | 174 |
| 546 | 20250425 | 114900 | 1751510565 | 18650 | 18650 | 18660 | 18650 | 63 |
| 547 | 20250425 | 114800 | 1750335545 | 18640 | 18660 | 18660 | 18640 | 401 |
| 548 | 20250425 | 114700 | 1742855145 | 18660 | 18660 | 18660 | 18650 | 240 |
| 549 | 20250425 | 114600 | 1738376945 | 18650 | 18670 | 18670 | 18640 | 704 |
| 550 | 20250425 | 114500 | 1725236725 | 18680 | 18680 | 18680 | 18670 | 40 |
| 551 | 20250425 | 114400 | 1724489755 | 18690 | 18680 | 18690 | 18680 | 309 |
| 552 | 20250425 | 114300 | 1718715175 | 18680 | 18680 | 18690 | 18680 | 196 |
| 553 | 20250425 | 114200 | 1715053465 | 18680 | 18680 | 18680 | 18680 | 240 |
| 554 | 20250425 | 114100 | 1710570265 | 18680 | 18670 | 18680 | 18670 | 2 |
| 555 | 20250425 | 114000 | 1710532915 | 18670 | 18670 | 18680 | 18670 | 1072 |
| 556 | 20250425 | 113900 | 1690517425 | 18660 | 18660 | 18670 | 18660 | 606 |
| 557 | 20250425 | 113800 | 1679204055 | 18670 | 18650 | 18670 | 18650 | 551 |
| 558 | 20250425 | 113700 | 1668917225 | 18660 | 18660 | 18660 | 18650 | 505 |
| 559 | 20250425 | 113600 | 1659494005 | 18670 | 18660 | 18670 | 18660 | 553 |
| 560 | 20250425 | 113500 | 1649170405 | 18670 | 18660 | 18670 | 18660 | 50 |
| 561 | 20250425 | 113400 | 1648236995 | 18660 | 18660 | 18670 | 18660 | 240 |
| 562 | 20250425 | 113300 | 1643756855 | 18650 | 18660 | 18660 | 18650 | 48 |
| 563 | 20250425 | 113200 | 1642861645 | 18670 | 18660 | 18670 | 18660 | 514 |
| 564 | 20250425 | 113100 | 1633269865 | 18660 | 18660 | 18670 | 18660 | 288 |
| 565 | 20250425 | 113000 | 1627894785 | 18660 | 18660 | 18660 | 18660 | 32 |
| 566 | 20250425 | 112900 | 1627297665 | 18650 | 18670 | 18670 | 18650 | 189 |
| 567 | 20250425 | 112800 | 1623771025 | 18670 | 18670 | 18670 | 18670 | 821 |
| 568 | 20250425 | 112700 | 1608442955 | 18660 | 18670 | 18670 | 18660 | 110 |
| 569 | 20250425 | 112600 | 1606389355 | 18670 | 18670 | 18680 | 18670 | 230 |
| 570 | 20250425 | 112500 | 1602094065 | 18680 | 18680 | 18680 | 18670 | 146 |
| 571 | 20250425 | 112400 | 1599367075 | 18680 | 18680 | 18690 | 18680 | 162 |
| 572 | 20250425 | 112300 | 1596340365 | 18680 | 18690 | 18690 | 18680 | 401 |
| 573 | 20250425 | 112200 | 1588847425 | 18690 | 18690 | 18690 | 18690 | 114 |
| 574 | 20250425 | 112100 | 1586716765 | 18690 | 18680 | 18690 | 18680 | 126 |
| 575 | 20250425 | 112000 | 1584361995 | 18680 | 18680 | 18680 | 18680 | 113 |
| 576 | 20250425 | 111900 | 1582251155 | 18680 | 18690 | 18690 | 18680 | 195 |
| 577 | 20250425 | 111800 | 1578607155 | 18690 | 18690 | 18690 | 18690 | 33 |
| 578 | 20250425 | 111700 | 1577990385 | 18700 | 18680 | 18700 | 18680 | 205 |
| 579 | 20250425 | 111600 | 1574158805 | 18680 | 18690 | 18690 | 18680 | 141 |
| 580 | 20250425 | 111500 | 1571523565 | 18680 | 18680 | 18680 | 18680 | 79 |
| 581 | 20250425 | 111400 | 1570047845 | 18680 | 18680 | 18680 | 18680 | 42 |
| 582 | 20250425 | 111300 | 1569263285 | 18690 | 18690 | 18690 | 18680 | 182 |
| 583 | 20250425 | 111200 | 1565861725 | 18680 | 18680 | 18690 | 18680 | 99 |
| 584 | 20250425 | 111100 | 1564012165 | 18670 | 18680 | 18690 | 18670 | 64 |
| 585 | 20250425 | 111000 | 1562816745 | 18680 | 18670 | 18690 | 18670 | 67 |
| 586 | 20250425 | 110900 | 1561565205 | 18670 | 18670 | 18680 | 18660 | 249 |
| 587 | 20250425 | 110800 | 1556914195 | 18670 | 18690 | 18690 | 18670 | 1818 |
| 588 | 20250425 | 110700 | 1522941075 | 18690 | 18700 | 18700 | 18690 | 68 |
| 589 | 20250425 | 110600 | 1521670045 | 18700 | 18690 | 18710 | 18690 | 212 |
| 590 | 20250425 | 110500 | 1517704275 | 18690 | 18680 | 18710 | 18680 | 623 |
| 591 | 20250425 | 110400 | 1506058935 | 18690 | 18680 | 18690 | 18680 | 13 |
| 592 | 20250425 | 110300 | 1505816035 | 18680 | 18680 | 18690 | 18680 | 128 |
| 593 | 20250425 | 110200 | 1503423895 | 18700 | 18710 | 18720 | 18680 | 1158 |
| 594 | 20250425 | 110100 | 1481768515 | 18710 | 18740 | 18740 | 18710 | 143 |
| 595 | 20250425 | 110000 | 1479089205 | 18730 | 18740 | 18740 | 18730 | 142 |
| 596 | 20250425 | 105900 | 1476428215 | 18740 | 18740 | 18750 | 18740 | 267 |
| 597 | 20250425 | 105800 | 1471423855 | 18730 | 18720 | 18740 | 18710 | 196 |
| 598 | 20250425 | 105700 | 1467753555 | 18720 | 18720 | 18720 | 18720 | 22 |
| 599 | 20250425 | 105600 | 1467341715 | 18710 | 18720 | 18730 | 18710 | 82 |
| 600 | 20250425 | 105500 | 1465806785 | 18720 | 18690 | 18730 | 18690 | 434 |
| 601 | 20250425 | 105400 | 1457687255 | 18690 | 18690 | 18700 | 18690 | 165 |
| 602 | 20250425 | 105300 | 1454602635 | 18690 | 18700 | 18700 | 18690 | 38 |
| 603 | 20250425 | 105200 | 1453892155 | 18690 | 18680 | 18690 | 18680 | 236 |
| 604 | 20250425 | 105100 | 1449481985 | 18680 | 18680 | 18690 | 18680 | 49 |
| 605 | 20250425 | 105000 | 1448566305 | 18680 | 18680 | 18680 | 18680 | 23 |
| 606 | 20250425 | 104900 | 1448136665 | 18680 | 18700 | 18700 | 18670 | 279 |
| 607 | 20250425 | 104800 | 1442923645 | 18700 | 18710 | 18710 | 18700 | 205 |
| 608 | 20250425 | 104700 | 1439088235 | 18700 | 18700 | 18700 | 18690 | 116 |
| 609 | 20250425 | 104600 | 1436919515 | 18700 | 18700 | 18700 | 18700 | 64 |
| 610 | 20250425 | 104500 | 1435722715 | 18700 | 18700 | 18700 | 18700 | 3 |
| 611 | 20250425 | 104400 | 1435666615 | 18710 | 18710 | 18720 | 18710 | 547 |
| 612 | 20250425 | 104300 | 1425429255 | 18720 | 18720 | 18720 | 18720 | 0 |
| 613 | 20250425 | 104200 | 1425429255 | 18720 | 18680 | 18720 | 18680 | 1047 |
| 614 | 20250425 | 104100 | 1405857845 | 18690 | 18690 | 18700 | 18690 | 273 |
| 615 | 20250425 | 104000 | 1400754475 | 18690 | 18700 | 18700 | 18690 | 68 |
| 616 | 20250425 | 103900 | 1399482885 | 18690 | 18680 | 18690 | 18680 | 280 |
| 617 | 20250425 | 103800 | 1394252005 | 18680 | 18670 | 18680 | 18670 | 29 |
| 618 | 20250425 | 103700 | 1393710315 | 18670 | 18660 | 18670 | 18660 | 145 |
| 619 | 20250425 | 103600 | 1391004595 | 18660 | 18640 | 18660 | 18640 | 55 |
| 620 | 20250425 | 103500 | 1389979375 | 18630 | 18630 | 18630 | 18630 | 61 |
| 621 | 20250425 | 103400 | 1388842945 | 18620 | 18630 | 18650 | 18590 | 602 |
| 622 | 20250425 | 103300 | 1377637035 | 18620 | 18610 | 18620 | 18610 | 256 |
| 623 | 20250425 | 103200 | 1372870675 | 18610 | 18610 | 18610 | 18610 | 64 |
| 624 | 20250425 | 103100 | 1371679635 | 18610 | 18610 | 18610 | 18610 | 44 |
| 625 | 20250425 | 103000 | 1370860795 | 18620 | 18620 | 18620 | 18610 | 221 |
| 626 | 20250425 | 102900 | 1366746785 | 18610 | 18610 | 18620 | 18610 | 93 |
| 627 | 20250425 | 102800 | 1365015615 | 18610 | 18570 | 18620 | 18560 | 1079 |
| 628 | 20250425 | 102700 | 1344948685 | 18570 | 18570 | 18580 | 18560 | 853 |
| 629 | 20250425 | 102600 | 1329108335 | 18570 | 18590 | 18600 | 18570 | 804 |
| 630 | 20250425 | 102500 | 1314169725 | 18600 | 18620 | 18620 | 18600 | 972 |
| 631 | 20250425 | 102400 | 1296082015 | 18610 | 18640 | 18640 | 18610 | 599 |
| 632 | 20250425 | 102300 | 1284926795 | 18640 | 18640 | 18640 | 18640 | 8 |
| 633 | 20250425 | 102200 | 1284777675 | 18640 | 18640 | 18640 | 18630 | 574 |
| 634 | 20250425 | 102100 | 1274078495 | 18630 | 18640 | 18640 | 18630 | 58 |
| 635 | 20250425 | 102000 | 1272997745 | 18630 | 18630 | 18640 | 18610 | 1715 |
| 636 | 20250425 | 101900 | 1241046025 | 18640 | 18690 | 18690 | 18630 | 3665 |
| 637 | 20250425 | 101800 | 1172644745 | 18690 | 18690 | 18690 | 18690 | 164 |
| 638 | 20250425 | 101700 | 1169579585 | 18680 | 18690 | 18690 | 18680 | 378 |
| 639 | 20250425 | 101600 | 1162514915 | 18700 | 18690 | 18700 | 18690 | 265 |
| 640 | 20250425 | 101500 | 1157562015 | 18700 | 18690 | 18700 | 18680 | 621 |
| 641 | 20250425 | 101400 | 1145955635 | 18690 | 18690 | 18690 | 18680 | 299 |
| 642 | 20250425 | 101300 | 1140367545 | 18680 | 18680 | 18680 | 18680 | 216 |
| 643 | 20250425 | 101200 | 1136332665 | 18680 | 18690 | 18690 | 18680 | 561 |
| 644 | 20250425 | 101100 | 1125849685 | 18690 | 18670 | 18690 | 18660 | 388 |
| 645 | 20250425 | 101000 | 1118603825 | 18670 | 18670 | 18680 | 18660 | 584 |
| 646 | 20250425 | 100900 | 1107700555 | 18660 | 18660 | 18670 | 18660 | 777 |
| 647 | 20250425 | 100800 | 1093194545 | 18660 | 18690 | 18690 | 18650 | 569 |
| 648 | 20250425 | 100700 | 1082571165 | 18690 | 18730 | 18730 | 18660 | 3795 |
| 649 | 20250425 | 100600 | 1011614405 | 18730 | 18740 | 18740 | 18730 | 53 |
| 650 | 20250425 | 100500 | 1010621515 | 18750 | 18750 | 18750 | 18730 | 1090 |
| 651 | 20250425 | 100400 | 990192485 | 18750 | 18760 | 18760 | 18750 | 549 |
| 652 | 20250425 | 100300 | 979896385 | 18770 | 18790 | 18800 | 18750 | 1844 |
| 653 | 20250425 | 100200 | 945283195 | 18770 | 18780 | 18800 | 18770 | 195 |
| 654 | 20250425 | 100100 | 941619595 | 18790 | 18790 | 18810 | 18780 | 366 |
| 655 | 20250425 | 100000 | 934743855 | 18780 | 18810 | 18810 | 18780 | 426 |
| 656 | 20250425 | 095900 | 926735035 | 18820 | 18790 | 18830 | 18770 | 847 |
| 657 | 20250425 | 095800 | 910807795 | 18800 | 18820 | 18820 | 18750 | 993 |
| 658 | 20250425 | 095700 | 892142715 | 18830 | 18830 | 18830 | 18820 | 137 |
| 659 | 20250425 | 095600 | 889563445 | 18830 | 18830 | 18840 | 18830 | 175 |
| 660 | 20250425 | 095500 | 886266615 | 18830 | 18850 | 18880 | 18830 | 1159 |
| 661 | 20250425 | 095400 | 864419655 | 18840 | 18830 | 18850 | 18830 | 330 |
| 662 | 20250425 | 095300 | 858204295 | 18820 | 18850 | 18850 | 18800 | 1244 |
| 663 | 20250425 | 095200 | 834788865 | 18850 | 18900 | 18900 | 18850 | 1253 |
| 664 | 20250425 | 095100 | 811133235 | 18900 | 18910 | 18910 | 18900 | 381 |
| 665 | 20250425 | 095000 | 803928835 | 18910 | 18920 | 18930 | 18910 | 98 |
| 666 | 20250425 | 094900 | 802074725 | 18920 | 18920 | 18920 | 18920 | 228 |
| 667 | 20250425 | 094800 | 797760965 | 18910 | 18910 | 18910 | 18900 | 294 |
| 668 | 20250425 | 094700 | 792201455 | 18910 | 18900 | 18920 | 18900 | 214 |
| 669 | 20250425 | 094600 | 788155235 | 18900 | 18940 | 18950 | 18900 | 353 |
| 670 | 20250425 | 094500 | 781476435 | 18940 | 18940 | 18950 | 18930 | 160 |
| 671 | 20250425 | 094400 | 778446065 | 18930 | 18960 | 18970 | 18930 | 1144 |
| 672 | 20250425 | 094300 | 756768325 | 18960 | 19005 | 19010 | 18960 | 598 |
| 673 | 20250425 | 094200 | 745418580 | 19000 | 19000 | 19020 | 18990 | 297 |
| 674 | 20250425 | 094100 | 739774190 | 19010 | 18970 | 19010 | 18960 | 637 |
| 675 | 20250425 | 094000 | 727678000 | 18960 | 18990 | 18990 | 18950 | 307 |
| 676 | 20250425 | 093900 | 721856420 | 18990 | 19000 | 19010 | 18990 | 453 |
| 677 | 20250425 | 093800 | 713249710 | 19010 | 18970 | 19010 | 18970 | 163 |
| 678 | 20250425 | 093700 | 710154680 | 18970 | 18950 | 18970 | 18940 | 358 |
| 679 | 20250425 | 093600 | 703368650 | 18940 | 18950 | 18960 | 18940 | 340 |
| 680 | 20250425 | 093500 | 696926180 | 18950 | 18960 | 18960 | 18950 | 123 |
| 681 | 20250425 | 093400 | 694595260 | 18960 | 18990 | 19000 | 18960 | 524 |
| 682 | 20250425 | 093300 | 684649950 | 18980 | 18980 | 18990 | 18960 | 104 |
| 683 | 20250425 | 093200 | 682676690 | 18980 | 18950 | 19000 | 18950 | 386 |
| 684 | 20250425 | 093100 | 675355680 | 18950 | 18980 | 19000 | 18950 | 545 |
| 685 | 20250425 | 093000 | 665019870 | 18970 | 18970 | 18980 | 18960 | 561 |
| 686 | 20250425 | 092900 | 654377090 | 18970 | 18980 | 19000 | 18970 | 253 |
| 687 | 20250425 | 092800 | 649576690 | 19010 | 19030 | 19030 | 18970 | 329 |
| 688 | 20250425 | 092700 | 643328340 | 19030 | 18970 | 19030 | 18960 | 2050 |
| 689 | 20250425 | 092600 | 604369380 | 18970 | 18970 | 18980 | 18970 | 281 |
| 690 | 20250425 | 092500 | 599038620 | 18980 | 18940 | 19000 | 18930 | 1336 |
| 691 | 20250425 | 092400 | 573691830 | 18930 | 18900 | 18940 | 18900 | 879 |
| 692 | 20250425 | 092300 | 557071820 | 18890 | 18910 | 18910 | 18880 | 209 |
| 693 | 20250425 | 092200 | 553123270 | 18900 | 18910 | 18940 | 18900 | 245 |
| 694 | 20250425 | 092100 | 548489310 | 18910 | 18920 | 18940 | 18910 | 323 |
| 695 | 20250425 | 092000 | 542377700 | 18930 | 18920 | 18940 | 18920 | 936 |
| 696 | 20250425 | 091900 | 524660950 | 18920 | 18900 | 18920 | 18900 | 433 |
| 697 | 20250425 | 091800 | 516475000 | 18880 | 18890 | 18910 | 18880 | 841 |
| 698 | 20250425 | 091700 | 500587400 | 18890 | 18910 | 18910 | 18890 | 380 |
| 699 | 20250425 | 091600 | 493409160 | 18890 | 18910 | 18910 | 18880 | 725 |
| 700 | 20250425 | 091500 | 479710240 | 18900 | 18910 | 18910 | 18880 | 1428 |
| 701 | 20250425 | 091400 | 452726060 | 18900 | 18920 | 18920 | 18900 | 715 |
| 702 | 20250425 | 091300 | 439202860 | 18930 | 18940 | 18970 | 18920 | 504 |
| 703 | 20250425 | 091200 | 429658110 | 18950 | 18920 | 18950 | 18920 | 1102 |
| 704 | 20250425 | 091100 | 408796500 | 18920 | 18910 | 18940 | 18910 | 1041 |
| 705 | 20250425 | 091000 | 389105580 | 18920 | 18970 | 18970 | 18920 | 584 |
| 706 | 20250425 | 090900 | 378048090 | 18940 | 18960 | 18970 | 18920 | 627 |
| 707 | 20250425 | 090800 | 366175710 | 18950 | 18950 | 18970 | 18930 | 611 |
| 708 | 20250425 | 090700 | 354602530 | 18950 | 18980 | 18980 | 18950 | 273 |
| 709 | 20250425 | 090600 | 349424520 | 18980 | 18940 | 18990 | 18940 | 786 |
| 710 | 20250425 | 090500 | 334522580 | 18950 | 18970 | 18970 | 18920 | 774 |
| 711 | 20250425 | 090400 | 319852920 | 18930 | 19080 | 19080 | 18930 | 2335 |
| 712 | 20250425 | 090300 | 275494970 | 19080 | 19100 | 19130 | 19070 | 1108 |
| 713 | 20250425 | 090200 | 254320970 | 19120 | 19090 | 19130 | 19020 | 2346 |
| 714 | 20250425 | 090100 | 209510800 | 19090 | 19010 | 19100 | 19010 | 5883 |
| 715 | 20250425 | 090000 | 97279500 | 19000 | 18960 | 19020 | 18890 | 5128 |