35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 205400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 11965 |
| 3 | 20250417 | 205300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20250417 | 205200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20250417 | 205100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20250417 | 205000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20250417 | 204900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20250417 | 204800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20250417 | 204700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20250417 | 204600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20250417 | 204500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20250417 | 204400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20250417 | 204300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20250417 | 204200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20250417 | 204100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20250417 | 204000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20250417 | 203900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20250417 | 203800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20250417 | 203700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20250417 | 203600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20250417 | 203500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20250417 | 203400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20250417 | 203300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20250417 | 203200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20250417 | 203100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20250417 | 203000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20250417 | 202900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20250417 | 202800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20250417 | 202700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20250417 | 202600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20250417 | 202500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20250417 | 202400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 11965 |
| 33 | 20250417 | 202300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20250417 | 202200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20250417 | 202100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20250417 | 202000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20250417 | 201900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20250417 | 201800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20250417 | 201700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20250417 | 201600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20250417 | 201500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20250417 | 201400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20250417 | 201300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20250417 | 201200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20250417 | 201100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20250417 | 201000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20250417 | 200900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20250417 | 200800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20250417 | 200700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20250417 | 200600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20250417 | 200500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20250417 | 200400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20250417 | 200300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20250417 | 200200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20250417 | 200100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20250417 | 200000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20250417 | 195900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20250417 | 195800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20250417 | 195700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20250417 | 195600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20250417 | 195500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20250417 | 195400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 11965 |
| 63 | 20250417 | 195300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20250417 | 195200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20250417 | 195100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20250417 | 195000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20250417 | 194900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20250417 | 194800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20250417 | 194700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20250417 | 194600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20250417 | 194500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20250417 | 194400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20250417 | 194300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20250417 | 194200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20250417 | 194100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20250417 | 194000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20250417 | 193900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20250417 | 193800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20250417 | 193700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20250417 | 193600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20250417 | 193500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20250417 | 193400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20250417 | 193300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20250417 | 193200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20250417 | 193100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20250417 | 193000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20250417 | 192900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20250417 | 192800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20250417 | 192700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20250417 | 192600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20250417 | 192500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20250417 | 192400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 11965 |
| 93 | 20250417 | 192300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20250417 | 192200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20250417 | 192100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20250417 | 192000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20250417 | 191900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20250417 | 191800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20250417 | 191700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20250417 | 191600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20250417 | 191500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20250417 | 191400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20250417 | 191300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20250417 | 191200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20250417 | 191100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20250417 | 191000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20250417 | 190900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20250417 | 190800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20250417 | 190700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20250417 | 190600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20250417 | 190500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20250417 | 190400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20250417 | 190300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20250417 | 190200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20250417 | 190100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20250417 | 190000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20250417 | 185900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20250417 | 185800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20250417 | 185700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20250417 | 185600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20250417 | 185500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20250417 | 185400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 11965 |
| 123 | 20250417 | 185300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20250417 | 185200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20250417 | 185100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20250417 | 185000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20250417 | 184900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20250417 | 184800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20250417 | 184700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20250417 | 184600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20250417 | 184500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20250417 | 184400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20250417 | 184300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20250417 | 184200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20250417 | 184100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20250417 | 184000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20250417 | 183900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20250417 | 183800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20250417 | 183700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20250417 | 183600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20250417 | 183500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20250417 | 183400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20250417 | 183300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20250417 | 183200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20250417 | 183100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20250417 | 183000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20250417 | 182900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20250417 | 182800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20250417 | 182700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20250417 | 182600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20250417 | 182500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20250417 | 182400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 11965 |
| 153 | 20250417 | 182300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20250417 | 182200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20250417 | 182100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20250417 | 182000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20250417 | 181900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20250417 | 181800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20250417 | 181700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20250417 | 181600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20250417 | 181500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20250417 | 181400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20250417 | 181300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20250417 | 181200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20250417 | 181100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20250417 | 181000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20250417 | 180900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20250417 | 180800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20250417 | 180700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20250417 | 180600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20250417 | 180500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20250417 | 180400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20250417 | 180300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20250417 | 180200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20250417 | 180100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20250417 | 180000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20250417 | 175900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20250417 | 175800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20250417 | 175700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20250417 | 175600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20250417 | 175500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20250417 | 175400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 11965 |
| 183 | 20250417 | 175300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20250417 | 175200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20250417 | 175100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20250417 | 175000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20250417 | 174900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20250417 | 174800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20250417 | 174700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20250417 | 174600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20250417 | 174500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20250417 | 174400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20250417 | 174300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20250417 | 174200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20250417 | 174100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20250417 | 174000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20250417 | 173900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20250417 | 173800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20250417 | 173700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20250417 | 173600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20250417 | 173500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20250417 | 173400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20250417 | 173300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20250417 | 173200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20250417 | 173100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20250417 | 173000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20250417 | 172900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20250417 | 172800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20250417 | 172700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20250417 | 172600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20250417 | 172500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20250417 | 172400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 11965 |
| 213 | 20250417 | 172300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20250417 | 172200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20250417 | 172100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20250417 | 172000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20250417 | 171900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20250417 | 171800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20250417 | 171700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20250417 | 171600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20250417 | 171500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20250417 | 171400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20250417 | 171300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20250417 | 171200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20250417 | 171100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20250417 | 171000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20250417 | 170900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20250417 | 170800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20250417 | 170700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20250417 | 170600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20250417 | 170500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20250417 | 170400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20250417 | 170300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20250417 | 170200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20250417 | 170100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20250417 | 170000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20250417 | 165900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20250417 | 165800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20250417 | 165700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20250417 | 165600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20250417 | 165500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20250417 | 165400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 11965 |
| 243 | 20250417 | 165300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20250417 | 165200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20250417 | 165100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20250417 | 165000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20250417 | 164900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20250417 | 164800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20250417 | 164700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20250417 | 164600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20250417 | 164500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20250417 | 164400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20250417 | 164300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20250417 | 164200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20250417 | 164100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20250417 | 164000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20250417 | 163900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20250417 | 163800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20250417 | 163700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20250417 | 163600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20250417 | 163500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20250417 | 163400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20250417 | 163300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20250417 | 163200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20250417 | 163100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20250417 | 163000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20250417 | 162900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20250417 | 162800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20250417 | 162700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20250417 | 162600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20250417 | 162500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20250417 | 162400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 11965 |
| 273 | 20250417 | 162300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20250417 | 162200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20250417 | 162100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20250417 | 162000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20250417 | 161900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20250417 | 161800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20250417 | 161700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20250417 | 161600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20250417 | 161500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20250417 | 161400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20250417 | 161300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20250417 | 161200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20250417 | 161100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20250417 | 161000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20250417 | 160900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20250417 | 160800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20250417 | 160700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20250417 | 160600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20250417 | 160500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20250417 | 160400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20250417 | 160300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20250417 | 160200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20250417 | 160100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20250417 | 160000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20250417 | 155900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20250417 | 155800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20250417 | 155700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20250417 | 155600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20250417 | 155500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20250417 | 155400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 11965 |
| 303 | 20250417 | 155300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20250417 | 155200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20250417 | 155100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20250417 | 155000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20250417 | 154900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20250417 | 154800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20250417 | 154700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20250417 | 154600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20250417 | 154500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20250417 | 154400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20250417 | 154300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20250417 | 154200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20250417 | 154100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20250417 | 154000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20250417 | 153900 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20250417 | 153800 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 319 | 20250417 | 153700 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 320 | 20250417 | 153600 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 321 | 20250417 | 153500 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 322 | 20250417 | 153400 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 323 | 20250417 | 153300 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 324 | 20250417 | 153200 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 325 | 20250417 | 153100 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 0 |
| 326 | 20250417 | 153000 | 2735698652 | 3930 | 3930 | 3930 | 3930 | 11965 |
| 327 | 20250417 | 152900 | 2688676202 | 3885 | 3885 | 3885 | 3885 | 0 |
| 328 | 20250417 | 152800 | 2688676202 | 3885 | 3885 | 3885 | 3885 | 0 |
| 329 | 20250417 | 152700 | 2688676202 | 3885 | 3885 | 3885 | 3885 | 0 |
| 330 | 20250417 | 152600 | 2688676202 | 3885 | 3885 | 3885 | 3885 | 0 |
| 331 | 20250417 | 152500 | 2688676202 | 3885 | 3885 | 3885 | 3885 | 0 |
| 332 | 20250417 | 152400 | 2688676202 | 3885 | 3885 | 3885 | 3885 | 0 |
| 333 | 20250417 | 152300 | 2688676202 | 3885 | 3885 | 3885 | 3885 | 0 |
| 334 | 20250417 | 152200 | 2688676202 | 3885 | 3885 | 3885 | 3885 | 0 |
| 335 | 20250417 | 152100 | 2688676202 | 3885 | 3885 | 3885 | 3885 | 0 |
| 336 | 20250417 | 152000 | 2688676202 | 3885 | 3885 | 3885 | 3885 | 0 |
| 337 | 20250417 | 151900 | 2688676202 | 3885 | 3890 | 3890 | 3880 | 1437 |
| 338 | 20250417 | 151800 | 2683093717 | 3890 | 3840 | 3890 | 3840 | 258 |
| 339 | 20250417 | 151700 | 2682102647 | 3895 | 3875 | 3895 | 3840 | 1631 |
| 340 | 20250417 | 151600 | 2675796132 | 3885 | 3900 | 3900 | 3880 | 3951 |
| 341 | 20250417 | 151500 | 2660445957 | 3900 | 3885 | 3910 | 3885 | 3612 |
| 342 | 20250417 | 151400 | 2646371847 | 3885 | 3880 | 3890 | 3880 | 1038 |
| 343 | 20250417 | 151300 | 2642340192 | 3870 | 3865 | 3870 | 3865 | 574 |
| 344 | 20250417 | 151200 | 2640120812 | 3865 | 3875 | 3875 | 3865 | 1165 |
| 345 | 20250417 | 151100 | 2635612217 | 3875 | 3880 | 3880 | 3870 | 921 |
| 346 | 20250417 | 151000 | 2632041367 | 3880 | 3870 | 3880 | 3850 | 512 |
| 347 | 20250417 | 150900 | 2630063962 | 3870 | 3865 | 3880 | 3855 | 1409 |
| 348 | 20250417 | 150800 | 2624617172 | 3865 | 3865 | 3865 | 3860 | 1707 |
| 349 | 20250417 | 150700 | 2618019817 | 3865 | 3885 | 3885 | 3850 | 991 |
| 350 | 20250417 | 150600 | 2614199037 | 3885 | 3885 | 3885 | 3870 | 690 |
| 351 | 20250417 | 150500 | 2611519062 | 3870 | 3870 | 3885 | 3865 | 580 |
| 352 | 20250417 | 150400 | 2609274407 | 3830 | 3840 | 3845 | 3830 | 14867 |
| 353 | 20250417 | 150300 | 2552181147 | 3820 | 3850 | 3860 | 3820 | 5209 |
| 354 | 20250417 | 150200 | 2532184117 | 3847 | 3860 | 3860 | 3845 | 945 |
| 355 | 20250417 | 150100 | 2528544195 | 3860 | 3865 | 3865 | 3860 | 504 |
| 356 | 20250417 | 150000 | 2526597740 | 3865 | 3870 | 3870 | 3865 | 299 |
| 357 | 20250417 | 145900 | 2525440640 | 3870 | 3870 | 3870 | 3870 | 157 |
| 358 | 20250417 | 145800 | 2524833050 | 3870 | 3865 | 3870 | 3865 | 634 |
| 359 | 20250417 | 145700 | 2522379475 | 3870 | 3870 | 3870 | 3870 | 923 |
| 360 | 20250417 | 145600 | 2518807465 | 3870 | 3850 | 3870 | 3850 | 637 |
| 361 | 20250417 | 145500 | 2516346355 | 3850 | 3855 | 3880 | 3850 | 831 |
| 362 | 20250417 | 145400 | 2513133200 | 3855 | 3855 | 3855 | 3855 | 350 |
| 363 | 20250417 | 145300 | 2511783950 | 3855 | 3880 | 3880 | 3855 | 979 |
| 364 | 20250417 | 145200 | 2508006705 | 3880 | 3880 | 3880 | 3880 | 527 |
| 365 | 20250417 | 145100 | 2505961945 | 3880 | 3855 | 3880 | 3855 | 1775 |
| 366 | 20250417 | 145000 | 2499094320 | 3855 | 3855 | 3855 | 3855 | 486 |
| 367 | 20250417 | 144900 | 2497220790 | 3850 | 3850 | 3850 | 3850 | 615 |
| 368 | 20250417 | 144800 | 2494853040 | 3850 | 3855 | 3880 | 3850 | 1276 |
| 369 | 20250417 | 144700 | 2489922455 | 3855 | 3860 | 3880 | 3855 | 162 |
| 370 | 20250417 | 144600 | 2489297800 | 3885 | 3870 | 3885 | 3860 | 633 |
| 371 | 20250417 | 144500 | 2486852790 | 3872 | 3860 | 3890 | 3855 | 3046 |
| 372 | 20250417 | 144400 | 2475033085 | 3855 | 3900 | 3900 | 3855 | 100 |
| 373 | 20250417 | 144300 | 2474645890 | 3900 | 3875 | 3900 | 3845 | 435 |
| 374 | 20250417 | 144200 | 2472963985 | 3875 | 3875 | 3875 | 3840 | 16 |
| 375 | 20250417 | 144100 | 2472902440 | 3880 | 3880 | 3890 | 3845 | 1504 |
| 376 | 20250417 | 144000 | 2467087975 | 3900 | 3890 | 3905 | 3880 | 1660 |
| 377 | 20250417 | 143900 | 2460642535 | 3890 | 3910 | 3910 | 3885 | 760 |
| 378 | 20250417 | 143800 | 2457687000 | 3900 | 3895 | 3900 | 3890 | 55 |
| 379 | 20250417 | 143700 | 2457472730 | 3910 | 3915 | 3915 | 3905 | 1075 |
| 380 | 20250417 | 143600 | 2453272700 | 3915 | 3905 | 3915 | 3905 | 1908 |
| 381 | 20250417 | 143500 | 2445816040 | 3905 | 3905 | 3905 | 3905 | 21 |
| 382 | 20250417 | 143400 | 2445734035 | 3910 | 3910 | 3915 | 3910 | 1330 |
| 383 | 20250417 | 143300 | 2440533475 | 3915 | 3905 | 3915 | 3875 | 1620 |
| 384 | 20250417 | 143200 | 2434201750 | 3905 | 3905 | 3905 | 3905 | 647 |
| 385 | 20250417 | 143100 | 2431675215 | 3905 | 3885 | 3905 | 3880 | 1158 |
| 386 | 20250417 | 143000 | 2427160785 | 3885 | 3900 | 3900 | 3885 | 151 |
| 387 | 20250417 | 142900 | 2426572355 | 3900 | 3885 | 3900 | 3875 | 3130 |
| 388 | 20250417 | 142800 | 2414377355 | 3885 | 3860 | 3885 | 3860 | 1895 |
| 389 | 20250417 | 142700 | 2407033195 | 3860 | 3860 | 3860 | 3860 | 13 |
| 390 | 20250417 | 142600 | 2406983015 | 3860 | 3860 | 3860 | 3860 | 33 |
| 391 | 20250417 | 142500 | 2406855635 | 3845 | 3845 | 3860 | 3845 | 194 |
| 392 | 20250417 | 142400 | 2406109630 | 3820 | 3870 | 3870 | 3820 | 1808 |
| 393 | 20250417 | 142300 | 2399180970 | 3870 | 3870 | 3870 | 3870 | 109 |
| 394 | 20250417 | 142200 | 2398759140 | 3870 | 3885 | 3885 | 3870 | 43 |
| 395 | 20250417 | 142100 | 2398592315 | 3885 | 3870 | 3885 | 3865 | 25 |
| 396 | 20250417 | 142000 | 2398495570 | 3870 | 3890 | 3890 | 3870 | 735 |
| 397 | 20250417 | 141900 | 2395648280 | 3865 | 3855 | 3865 | 3830 | 5323 |
| 398 | 20250417 | 141800 | 2375235865 | 3865 | 3850 | 3865 | 3825 | 1842 |
| 399 | 20250417 | 141700 | 2368148180 | 3850 | 3865 | 3870 | 3850 | 466 |
| 400 | 20250417 | 141600 | 2366347685 | 3865 | 3850 | 3865 | 3830 | 837 |
| 401 | 20250417 | 141500 | 2363125470 | 3850 | 3875 | 3890 | 3850 | 3704 |
| 402 | 20250417 | 141400 | 2348796715 | 3875 | 3900 | 3900 | 3875 | 2104 |
| 403 | 20250417 | 141300 | 2340630255 | 3900 | 3900 | 3900 | 3900 | 131 |
| 404 | 20250417 | 141200 | 2340119355 | 3900 | 3900 | 3900 | 3880 | 93 |
| 405 | 20250417 | 141100 | 2339756675 | 3900 | 3890 | 3900 | 3885 | 1903 |
| 406 | 20250417 | 141000 | 2332349435 | 3885 | 3885 | 3885 | 3875 | 477 |
| 407 | 20250417 | 140900 | 2330496610 | 3870 | 3865 | 3870 | 3855 | 388 |
| 408 | 20250417 | 140800 | 2328996970 | 3865 | 3890 | 3890 | 3865 | 430 |
| 409 | 20250417 | 140700 | 2327326105 | 3890 | 3885 | 3890 | 3875 | 706 |
| 410 | 20250417 | 140600 | 2324580320 | 3885 | 3875 | 3885 | 3875 | 56 |
| 411 | 20250417 | 140500 | 2324362820 | 3875 | 3875 | 3890 | 3875 | 547 |
| 412 | 20250417 | 140400 | 2322241275 | 3875 | 3875 | 3875 | 3875 | 86 |
| 413 | 20250417 | 140300 | 2321908025 | 3855 | 3890 | 3890 | 3855 | 520 |
| 414 | 20250417 | 140200 | 2319897690 | 3890 | 3885 | 3890 | 3860 | 235 |
| 415 | 20250417 | 140100 | 2318983840 | 3885 | 3890 | 3890 | 3810 | 3972 |
| 416 | 20250417 | 140000 | 2303631870 | 3880 | 3885 | 3890 | 3855 | 4798 |
| 417 | 20250417 | 135900 | 2284994860 | 3885 | 3865 | 3890 | 3850 | 9843 |
| 418 | 20250417 | 135800 | 2246843635 | 3865 | 3850 | 3865 | 3850 | 1045 |
| 419 | 20250417 | 135700 | 2242816815 | 3850 | 3850 | 3850 | 3850 | 1193 |
| 420 | 20250417 | 135600 | 2238223765 | 3845 | 3845 | 3845 | 3840 | 1771 |
| 421 | 20250417 | 135500 | 2231414975 | 3845 | 3835 | 3845 | 3835 | 2863 |
| 422 | 20250417 | 135400 | 2220425335 | 3835 | 3835 | 3835 | 3835 | 3 |
| 423 | 20250417 | 135300 | 2220413830 | 3825 | 3835 | 3835 | 3825 | 421 |
| 424 | 20250417 | 135200 | 2218801440 | 3835 | 3840 | 3840 | 3835 | 140 |
| 425 | 20250417 | 135100 | 2218264035 | 3835 | 3835 | 3835 | 3835 | 147 |
| 426 | 20250417 | 135000 | 2217700290 | 3830 | 3830 | 3830 | 3830 | 0 |
| 427 | 20250417 | 134900 | 2217700290 | 3830 | 3830 | 3830 | 3830 | 0 |
| 428 | 20250417 | 134800 | 2217700290 | 3830 | 3830 | 3830 | 3830 | 155 |
| 429 | 20250417 | 134700 | 2217106640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 430 | 20250417 | 134600 | 2217106640 | 3830 | 3830 | 3830 | 3830 | 300 |
| 431 | 20250417 | 134500 | 2215957640 | 3820 | 3820 | 3820 | 3820 | 2132 |
| 432 | 20250417 | 134400 | 2207813400 | 3820 | 3825 | 3825 | 3820 | 71 |
| 433 | 20250417 | 134300 | 2207541995 | 3820 | 3830 | 3830 | 3820 | 139 |
| 434 | 20250417 | 134200 | 2207009725 | 3830 | 3830 | 3830 | 3830 | 7 |
| 435 | 20250417 | 134100 | 2206982915 | 3835 | 3820 | 3835 | 3820 | 158 |
| 436 | 20250417 | 134000 | 2206378245 | 3820 | 3820 | 3820 | 3820 | 9 |
| 437 | 20250417 | 133900 | 2206343865 | 3817 | 3830 | 3830 | 3817 | 27 |
| 438 | 20250417 | 133800 | 2206240785 | 3830 | 3810 | 3830 | 3810 | 669 |
| 439 | 20250417 | 133700 | 2203691555 | 3810 | 3810 | 3810 | 3810 | 31 |
| 440 | 20250417 | 133600 | 2203573445 | 3810 | 3815 | 3815 | 3810 | 362 |
| 441 | 20250417 | 133500 | 2202192650 | 3830 | 3835 | 3835 | 3815 | 2190 |
| 442 | 20250417 | 133400 | 2193823475 | 3840 | 3840 | 3840 | 3835 | 330 |
| 443 | 20250417 | 133300 | 2192556865 | 3840 | 3825 | 3840 | 3820 | 5162 |
| 444 | 20250417 | 133200 | 2172780020 | 3825 | 3810 | 3825 | 3810 | 2603 |
| 445 | 20250417 | 133100 | 2162848325 | 3810 | 3800 | 3810 | 3800 | 1720 |
| 446 | 20250417 | 133000 | 2156312165 | 3815 | 3815 | 3815 | 3815 | 1 |
| 447 | 20250417 | 132900 | 2156308350 | 3815 | 3815 | 3815 | 3805 | 72 |
| 448 | 20250417 | 132800 | 2156034370 | 3810 | 3815 | 3815 | 3810 | 19 |
| 449 | 20250417 | 132700 | 2155961975 | 3815 | 3815 | 3815 | 3815 | 0 |
| 450 | 20250417 | 132600 | 2155961975 | 3815 | 3820 | 3820 | 3815 | 444 |
| 451 | 20250417 | 132500 | 2154268105 | 3815 | 3820 | 3825 | 3785 | 1549 |
| 452 | 20250417 | 132400 | 2148376780 | 3820 | 3820 | 3820 | 3800 | 226 |
| 453 | 20250417 | 132300 | 2147515760 | 3820 | 3800 | 3820 | 3800 | 605 |
| 454 | 20250417 | 132200 | 2145210750 | 3810 | 3810 | 3810 | 3810 | 142 |
| 455 | 20250417 | 132100 | 2144669730 | 3800 | 3810 | 3810 | 3800 | 247 |
| 456 | 20250417 | 132000 | 2143731030 | 3800 | 3800 | 3800 | 3790 | 1129 |
| 457 | 20250417 | 131900 | 2139442330 | 3810 | 3820 | 3820 | 3800 | 78 |
| 458 | 20250417 | 131800 | 2139145790 | 3820 | 3820 | 3820 | 3810 | 58 |
| 459 | 20250417 | 131700 | 2138924580 | 3825 | 3825 | 3825 | 3820 | 889 |
| 460 | 20250417 | 131600 | 2135525220 | 3825 | 3825 | 3825 | 3825 | 592 |
| 461 | 20250417 | 131500 | 2133260820 | 3825 | 3825 | 3825 | 3825 | 82 |
| 462 | 20250417 | 131400 | 2132947170 | 3825 | 3825 | 3825 | 3825 | 90 |
| 463 | 20250417 | 131300 | 2132602920 | 3795 | 3820 | 3820 | 3795 | 576 |
| 464 | 20250417 | 131200 | 2130415075 | 3825 | 3820 | 3825 | 3820 | 29 |
| 465 | 20250417 | 131100 | 2130304215 | 3820 | 3825 | 3825 | 3820 | 2597 |
| 466 | 20250417 | 131000 | 2120383670 | 3825 | 3820 | 3825 | 3820 | 50 |
| 467 | 20250417 | 130900 | 2120192660 | 3820 | 3835 | 3835 | 3820 | 597 |
| 468 | 20250417 | 130800 | 2117911600 | 3835 | 3825 | 3835 | 3825 | 1772 |
| 469 | 20250417 | 130700 | 2111133690 | 3825 | 3810 | 3825 | 3810 | 1251 |
| 470 | 20250417 | 130600 | 2106358355 | 3810 | 3810 | 3810 | 3780 | 14 |
| 471 | 20250417 | 130500 | 2106305345 | 3810 | 3775 | 3810 | 3775 | 4163 |
| 472 | 20250417 | 130400 | 2090541990 | 3780 | 3775 | 3780 | 3775 | 568 |
| 473 | 20250417 | 130300 | 2088397230 | 3775 | 3775 | 3775 | 3765 | 112 |
| 474 | 20250417 | 130200 | 2087975230 | 3775 | 3765 | 3775 | 3760 | 837 |
| 475 | 20250417 | 130100 | 2084823525 | 3765 | 3765 | 3765 | 3760 | 164 |
| 476 | 20250417 | 130000 | 2084206070 | 3765 | 3770 | 3770 | 3760 | 5 |
| 477 | 20250417 | 125900 | 2084187245 | 3750 | 3750 | 3750 | 3750 | 375 |
| 478 | 20250417 | 125800 | 2082780995 | 3755 | 3735 | 3760 | 3735 | 89 |
| 479 | 20250417 | 125700 | 2082447150 | 3730 | 3750 | 3750 | 3730 | 263 |
| 480 | 20250417 | 125600 | 2081462800 | 3755 | 3780 | 3780 | 3755 | 737 |
| 481 | 20250417 | 125500 | 2078688335 | 3765 | 3760 | 3770 | 3760 | 1233 |
| 482 | 20250417 | 125400 | 2074051365 | 3760 | 3755 | 3760 | 3755 | 1372 |
| 483 | 20250417 | 125300 | 2068892650 | 3760 | 3750 | 3760 | 3750 | 78 |
| 484 | 20250417 | 125200 | 2068600120 | 3760 | 3750 | 3760 | 3750 | 1113 |
| 485 | 20250417 | 125100 | 2064426285 | 3760 | 3755 | 3765 | 3755 | 526 |
| 486 | 20250417 | 125000 | 2062446305 | 3730 | 3730 | 3730 | 3730 | 400 |
| 487 | 20250417 | 124900 | 2060954305 | 3730 | 3730 | 3730 | 3730 | 2 |
| 488 | 20250417 | 124800 | 2060946845 | 3745 | 3710 | 3745 | 3710 | 1137 |
| 489 | 20250417 | 124700 | 2056690605 | 3710 | 3730 | 3730 | 3710 | 484 |
| 490 | 20250417 | 124600 | 2054892620 | 3730 | 3730 | 3730 | 3730 | 311 |
| 491 | 20250417 | 124500 | 2053732590 | 3700 | 3725 | 3725 | 3685 | 4022 |
| 492 | 20250417 | 124400 | 2038817130 | 3725 | 3745 | 3745 | 3725 | 861 |
| 493 | 20250417 | 124300 | 2035600005 | 3745 | 3745 | 3745 | 3745 | 10 |
| 494 | 20250417 | 124200 | 2035562555 | 3750 | 3755 | 3765 | 3750 | 628 |
| 495 | 20250417 | 124100 | 2033206200 | 3760 | 3765 | 3765 | 3760 | 1474 |
| 496 | 20250417 | 124000 | 2027663525 | 3770 | 3775 | 3775 | 3760 | 1301 |
| 497 | 20250417 | 123900 | 2022764725 | 3775 | 3775 | 3775 | 3770 | 1001 |
| 498 | 20250417 | 123800 | 2018986400 | 3775 | 3790 | 3790 | 3775 | 453 |
| 499 | 20250417 | 123700 | 2017270460 | 3790 | 3790 | 3790 | 3790 | 407 |
| 500 | 20250417 | 123600 | 2015727930 | 3790 | 3790 | 3790 | 3790 | 38 |
| 501 | 20250417 | 123500 | 2015583910 | 3800 | 3765 | 3800 | 3765 | 873 |
| 502 | 20250417 | 123400 | 2012276790 | 3765 | 3765 | 3765 | 3755 | 9679 |
| 503 | 20250417 | 123300 | 1975837060 | 3790 | 3790 | 3790 | 3765 | 604 |
| 504 | 20250417 | 123200 | 1973550400 | 3790 | 3765 | 3790 | 3765 | 113 |
| 505 | 20250417 | 123100 | 1973123630 | 3790 | 3780 | 3790 | 3765 | 419 |
| 506 | 20250417 | 123000 | 1971543340 | 3770 | 3775 | 3775 | 3770 | 2415 |
| 507 | 20250417 | 122900 | 1962438410 | 3770 | 3782 | 3787 | 3770 | 500 |
| 508 | 20250417 | 122800 | 1960551695 | 3770 | 3770 | 3800 | 3770 | 136 |
| 509 | 20250417 | 122700 | 1960038885 | 3800 | 3775 | 3800 | 3765 | 1637 |
| 510 | 20250417 | 122600 | 1953857355 | 3780 | 3805 | 3805 | 3780 | 5828 |
| 511 | 20250417 | 122500 | 1931793335 | 3820 | 3820 | 3820 | 3820 | 20 |
| 512 | 20250417 | 122400 | 1931716935 | 3820 | 3805 | 3820 | 3805 | 1081 |
| 513 | 20250417 | 122300 | 1927603715 | 3805 | 3805 | 3815 | 3805 | 1399 |
| 514 | 20250417 | 122200 | 1922278970 | 3810 | 3810 | 3810 | 3810 | 26 |
| 515 | 20250417 | 122100 | 1922179910 | 3810 | 3825 | 3825 | 3805 | 236 |
| 516 | 20250417 | 122000 | 1921281880 | 3825 | 3800 | 3825 | 3800 | 802 |
| 517 | 20250417 | 121900 | 1918220110 | 3820 | 3815 | 3825 | 3815 | 1270 |
| 518 | 20250417 | 121800 | 1913368830 | 3815 | 3815 | 3815 | 3815 | 107 |
| 519 | 20250417 | 121700 | 1912960625 | 3825 | 3800 | 3825 | 3790 | 629 |
| 520 | 20250417 | 121600 | 1910572845 | 3830 | 3810 | 3830 | 3800 | 1556 |
| 521 | 20250417 | 121500 | 1904645645 | 3810 | 3815 | 3840 | 3785 | 12608 |
| 522 | 20250417 | 121400 | 1856704470 | 3840 | 3815 | 3840 | 3815 | 501 |
| 523 | 20250417 | 121300 | 1854793130 | 3820 | 3840 | 3840 | 3820 | 388 |
| 524 | 20250417 | 121200 | 1853310830 | 3820 | 3830 | 3830 | 3820 | 1795 |
| 525 | 20250417 | 121100 | 1846443900 | 3830 | 3820 | 3830 | 3820 | 503 |
| 526 | 20250417 | 121000 | 1844518945 | 3825 | 3830 | 3830 | 3820 | 384 |
| 527 | 20250417 | 120900 | 1843048545 | 3830 | 3830 | 3830 | 3830 | 125 |
| 528 | 20250417 | 120800 | 1842569795 | 3815 | 3815 | 3815 | 3815 | 0 |
| 529 | 20250417 | 120700 | 1842569795 | 3815 | 3820 | 3820 | 3815 | 725 |
| 530 | 20250417 | 120600 | 1839802645 | 3820 | 3820 | 3820 | 3820 | 0 |
| 531 | 20250417 | 120500 | 1839802645 | 3820 | 3830 | 3830 | 3820 | 313 |
| 532 | 20250417 | 120400 | 1838606965 | 3815 | 3805 | 3820 | 3805 | 333 |
| 533 | 20250417 | 120300 | 1837337240 | 3805 | 3835 | 3835 | 3800 | 3005 |
| 534 | 20250417 | 120200 | 1825848190 | 3850 | 3850 | 3860 | 3840 | 1780 |
| 535 | 20250417 | 120100 | 1819000235 | 3845 | 3860 | 3860 | 3845 | 361 |
| 536 | 20250417 | 120000 | 1817611465 | 3860 | 3850 | 3860 | 3850 | 1325 |
| 537 | 20250417 | 115900 | 1812505100 | 3855 | 3850 | 3855 | 3845 | 6 |
| 538 | 20250417 | 115800 | 1812482000 | 3845 | 3845 | 3845 | 3845 | 3 |
| 539 | 20250417 | 115700 | 1812470465 | 3845 | 3845 | 3845 | 3840 | 928 |
| 540 | 20250417 | 115600 | 1808903055 | 3845 | 3820 | 3845 | 3805 | 2297 |
| 541 | 20250417 | 115500 | 1800113995 | 3820 | 3805 | 3825 | 3785 | 1156 |
| 542 | 20250417 | 115400 | 1795725665 | 3810 | 3805 | 3810 | 3805 | 96 |
| 543 | 20250417 | 115300 | 1795360110 | 3805 | 3810 | 3820 | 3805 | 1463 |
| 544 | 20250417 | 115200 | 1789782650 | 3805 | 3815 | 3820 | 3805 | 526 |
| 545 | 20250417 | 115100 | 1787776395 | 3820 | 3825 | 3825 | 3820 | 258 |
| 546 | 20250417 | 115000 | 1786789795 | 3815 | 3835 | 3840 | 3815 | 170 |
| 547 | 20250417 | 114900 | 1786140810 | 3800 | 3820 | 3840 | 3785 | 2830 |
| 548 | 20250417 | 114800 | 1775382545 | 3820 | 3800 | 3820 | 3775 | 3286 |
| 549 | 20250417 | 114700 | 1762931940 | 3795 | 3845 | 3845 | 3795 | 7278 |
| 550 | 20250417 | 114600 | 1735201955 | 3845 | 3845 | 3860 | 3845 | 1411 |
| 551 | 20250417 | 114500 | 1729769360 | 3860 | 3830 | 3860 | 3820 | 2301 |
| 552 | 20250417 | 114400 | 1720940795 | 3825 | 3915 | 3915 | 3825 | 6245 |
| 553 | 20250417 | 114300 | 1696749570 | 3910 | 3920 | 3920 | 3905 | 556 |
| 554 | 20250417 | 114200 | 1694575090 | 3925 | 3900 | 3925 | 3900 | 1500 |
| 555 | 20250417 | 114100 | 1688713975 | 3895 | 3930 | 3940 | 3885 | 2997 |
| 556 | 20250417 | 114000 | 1676994450 | 3940 | 3930 | 3940 | 3905 | 4986 |
| 557 | 20250417 | 113900 | 1657410285 | 3930 | 3905 | 3935 | 3865 | 2893 |
| 558 | 20250417 | 113800 | 1646119865 | 3900 | 3895 | 3900 | 3840 | 4900 |
| 559 | 20250417 | 113700 | 1627094580 | 3895 | 3925 | 3940 | 3895 | 2374 |
| 560 | 20250417 | 113600 | 1617778145 | 3925 | 3925 | 3925 | 3915 | 1063 |
| 561 | 20250417 | 113500 | 1613609325 | 3925 | 3885 | 3940 | 3885 | 4981 |
| 562 | 20250417 | 113400 | 1594061503 | 3885 | 3875 | 3915 | 3875 | 3680 |
| 563 | 20250417 | 113300 | 1579720088 | 3855 | 3855 | 3885 | 3830 | 2210 |
| 564 | 20250417 | 113200 | 1571192293 | 3830 | 3900 | 3905 | 3820 | 20083 |
| 565 | 20250417 | 113100 | 1493597538 | 3920 | 3895 | 3920 | 3865 | 4524 |
| 566 | 20250417 | 113000 | 1475988873 | 3900 | 3880 | 3985 | 3870 | 16935 |
| 567 | 20250417 | 112900 | 1409438246 | 3880 | 3865 | 3930 | 3865 | 15741 |
| 568 | 20250417 | 112800 | 1348061331 | 3875 | 3852 | 3875 | 3852 | 5821 |
| 569 | 20250417 | 112700 | 1325540889 | 3865 | 3870 | 3870 | 3840 | 5005 |
| 570 | 20250417 | 112600 | 1306280064 | 3860 | 3860 | 3870 | 3835 | 4759 |
| 571 | 20250417 | 112500 | 1287918449 | 3860 | 3810 | 3870 | 3810 | 6305 |
| 572 | 20250417 | 112400 | 1263645427 | 3810 | 3820 | 3830 | 3790 | 7864 |
| 573 | 20250417 | 112300 | 1233717267 | 3820 | 3825 | 3830 | 3775 | 5809 |
| 574 | 20250417 | 112200 | 1211580600 | 3805 | 3830 | 3840 | 3805 | 7065 |
| 575 | 20250417 | 112100 | 1184609805 | 3810 | 3840 | 3840 | 3810 | 1621 |
| 576 | 20250417 | 112000 | 1178404115 | 3815 | 3800 | 3850 | 3795 | 2861 |
| 577 | 20250417 | 111900 | 1167483510 | 3805 | 3870 | 3870 | 3800 | 21572 |
| 578 | 20250417 | 111800 | 1085367882 | 3860 | 3690 | 3865 | 3675 | 27360 |
| 579 | 20250417 | 111700 | 981921757 | 3690 | 3675 | 3690 | 3670 | 1874 |
| 580 | 20250417 | 111600 | 975023812 | 3680 | 3680 | 3680 | 3665 | 714 |
| 581 | 20250417 | 111500 | 972396622 | 3680 | 3665 | 3680 | 3665 | 1629 |
| 582 | 20250417 | 111400 | 966415337 | 3670 | 3635 | 3670 | 3635 | 1777 |
| 583 | 20250417 | 111300 | 959917262 | 3635 | 3635 | 3640 | 3590 | 562 |
| 584 | 20250417 | 111200 | 957886144 | 3635 | 3655 | 3655 | 3635 | 2123 |
| 585 | 20250417 | 111100 | 950148237 | 3655 | 3645 | 3660 | 3645 | 400 |
| 586 | 20250417 | 111000 | 948685682 | 3620 | 3630 | 3650 | 3620 | 1331 |
| 587 | 20250417 | 110900 | 943860512 | 3630 | 3650 | 3650 | 3630 | 178 |
| 588 | 20250417 | 110800 | 943211682 | 3650 | 3660 | 3660 | 3650 | 797 |
| 589 | 20250417 | 110700 | 940299612 | 3650 | 3625 | 3650 | 3625 | 5342 |
| 590 | 20250417 | 110600 | 920872582 | 3625 | 3630 | 3635 | 3625 | 108 |
| 591 | 20250417 | 110500 | 920480132 | 3600 | 3630 | 3630 | 3600 | 136 |
| 592 | 20250417 | 110400 | 919987622 | 3590 | 3580 | 3630 | 3580 | 3320 |
| 593 | 20250417 | 110300 | 908038442 | 3595 | 3580 | 3595 | 3580 | 15 |
| 594 | 20250417 | 110200 | 907984592 | 3580 | 3590 | 3600 | 3580 | 416 |
| 595 | 20250417 | 110100 | 906493247 | 3590 | 3590 | 3600 | 3590 | 510 |
| 596 | 20250417 | 110000 | 904660952 | 3600 | 3600 | 3600 | 3595 | 4123 |
| 597 | 20250417 | 105900 | 889818207 | 3600 | 3630 | 3635 | 3600 | 4420 |
| 598 | 20250417 | 105800 | 873866807 | 3630 | 3605 | 3635 | 3585 | 1655 |
| 599 | 20250417 | 105700 | 867908617 | 3600 | 3595 | 3600 | 3595 | 2986 |
| 600 | 20250417 | 105600 | 857173447 | 3595 | 3575 | 3595 | 3540 | 1597 |
| 601 | 20250417 | 105500 | 851463902 | 3555 | 3570 | 3570 | 3530 | 3395 |
| 602 | 20250417 | 105400 | 839427727 | 3570 | 3580 | 3605 | 3570 | 649 |
| 603 | 20250417 | 105300 | 837104992 | 3575 | 3600 | 3605 | 3575 | 762 |
| 604 | 20250417 | 105200 | 834368117 | 3595 | 3570 | 3595 | 3550 | 1701 |
| 605 | 20250417 | 105100 | 828290847 | 3570 | 3597 | 3605 | 3570 | 2942 |
| 606 | 20250417 | 105000 | 817749682 | 3590 | 3605 | 3605 | 3590 | 793 |
| 607 | 20250417 | 104900 | 814892512 | 3605 | 3595 | 3630 | 3580 | 5148 |
| 608 | 20250417 | 104800 | 796377342 | 3590 | 3635 | 3650 | 3590 | 11739 |
| 609 | 20250417 | 104700 | 754016027 | 3630 | 3620 | 3675 | 3620 | 4083 |
| 610 | 20250417 | 104600 | 739144572 | 3620 | 3590 | 3690 | 3580 | 16883 |
| 611 | 20250417 | 104500 | 677934962 | 3610 | 3585 | 3740 | 3585 | 30583 |
| 612 | 20250417 | 104400 | 565333702 | 3570 | 3550 | 3600 | 3515 | 2655 |
| 613 | 20250417 | 104300 | 555846402 | 3550 | 3655 | 3670 | 3550 | 6268 |
| 614 | 20250417 | 104200 | 533246473 | 3635 | 3770 | 3805 | 3630 | 17101 |
| 615 | 20250417 | 104100 | 470089538 | 3805 | 3680 | 3805 | 3630 | 18943 |
| 616 | 20250417 | 104000 | 400158678 | 3650 | 3650 | 3650 | 3650 | 0 |
| 617 | 20250417 | 103900 | 400158678 | 3650 | 3585 | 3650 | 3560 | 3545 |
| 618 | 20250417 | 103800 | 387346073 | 3585 | 3495 | 3600 | 3480 | 34794 |
| 619 | 20250417 | 103700 | 262604085 | 3465 | 3495 | 3495 | 3465 | 216 |
| 620 | 20250417 | 103600 | 261854575 | 3490 | 3465 | 3495 | 3410 | 5071 |
| 621 | 20250417 | 103500 | 244274195 | 3495 | 3420 | 3555 | 3420 | 37201 |
| 622 | 20250417 | 103400 | 114416650 | 3400 | 3410 | 3420 | 3400 | 80 |
| 623 | 20250417 | 103300 | 114144100 | 3395 | 3400 | 3400 | 3395 | 330 |
| 624 | 20250417 | 103200 | 113023745 | 3395 | 3395 | 3395 | 3395 | 0 |
| 625 | 20250417 | 103100 | 113023745 | 3395 | 3395 | 3395 | 3395 | 0 |
| 626 | 20250417 | 103000 | 113023745 | 3395 | 3395 | 3410 | 3395 | 112 |
| 627 | 20250417 | 102900 | 112642800 | 3410 | 3415 | 3420 | 3390 | 615 |
| 628 | 20250417 | 102800 | 110544770 | 3420 | 3410 | 3420 | 3380 | 1878 |
| 629 | 20250417 | 102700 | 104146675 | 3417 | 3410 | 3420 | 3410 | 208 |
| 630 | 20250417 | 102600 | 103436210 | 3412 | 3420 | 3420 | 3412 | 90 |
| 631 | 20250417 | 102500 | 103128800 | 3410 | 3410 | 3410 | 3410 | 0 |
| 632 | 20250417 | 102400 | 103128800 | 3410 | 3410 | 3410 | 3410 | 67 |
| 633 | 20250417 | 102300 | 102900330 | 3425 | 3425 | 3425 | 3425 | 205 |
| 634 | 20250417 | 102200 | 102198205 | 3420 | 3395 | 3420 | 3395 | 10401 |
| 635 | 20250417 | 102100 | 66817785 | 3395 | 3395 | 3395 | 3395 | 0 |
| 636 | 20250417 | 102000 | 66817785 | 3395 | 3395 | 3395 | 3395 | 501 |
| 637 | 20250417 | 101900 | 65116890 | 3395 | 3395 | 3395 | 3395 | 1109 |
| 638 | 20250417 | 101800 | 61351835 | 3390 | 3390 | 3390 | 3390 | 0 |
| 639 | 20250417 | 101700 | 61351835 | 3390 | 3390 | 3390 | 3390 | 1 |
| 640 | 20250417 | 101600 | 61348445 | 3390 | 3390 | 3390 | 3390 | 69 |
| 641 | 20250417 | 101500 | 61114535 | 3390 | 3395 | 3395 | 3390 | 133 |
| 642 | 20250417 | 101400 | 60663520 | 3400 | 3400 | 3400 | 3400 | 0 |
| 643 | 20250417 | 101300 | 60663520 | 3400 | 3400 | 3400 | 3400 | 0 |
| 644 | 20250417 | 101200 | 60663520 | 3400 | 3400 | 3400 | 3400 | 10 |
| 645 | 20250417 | 101100 | 60629520 | 3390 | 3390 | 3390 | 3390 | 500 |
| 646 | 20250417 | 101000 | 58934520 | 3395 | 3395 | 3395 | 3395 | 12 |
| 647 | 20250417 | 100900 | 58893780 | 3395 | 3395 | 3395 | 3395 | 116 |
| 648 | 20250417 | 100800 | 58499960 | 3390 | 3390 | 3390 | 3390 | 28 |
| 649 | 20250417 | 100700 | 58405040 | 3395 | 3395 | 3395 | 3395 | 0 |
| 650 | 20250417 | 100600 | 58405040 | 3395 | 3380 | 3395 | 3380 | 307 |
| 651 | 20250417 | 100500 | 57362945 | 3395 | 3385 | 3395 | 3385 | 1743 |
| 652 | 20250417 | 100400 | 51456280 | 3380 | 3380 | 3380 | 3380 | 163 |
| 653 | 20250417 | 100300 | 50905340 | 3385 | 3385 | 3385 | 3385 | 112 |
| 654 | 20250417 | 100200 | 50526220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 655 | 20250417 | 100100 | 50526220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 656 | 20250417 | 100000 | 50526220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 657 | 20250417 | 095900 | 50526220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 658 | 20250417 | 095800 | 50526220 | 3385 | 3385 | 3385 | 3385 | 99 |
| 659 | 20250417 | 095700 | 50191105 | 3380 | 3380 | 3380 | 3380 | 19 |
| 660 | 20250417 | 095600 | 50126885 | 3385 | 3380 | 3385 | 3380 | 182 |
| 661 | 20250417 | 095500 | 49511470 | 3380 | 3380 | 3380 | 3380 | 20 |
| 662 | 20250417 | 095400 | 49443870 | 3380 | 3380 | 3380 | 3380 | 0 |
| 663 | 20250417 | 095300 | 49443870 | 3380 | 3380 | 3380 | 3380 | 0 |
| 664 | 20250417 | 095200 | 49443870 | 3380 | 3380 | 3380 | 3380 | 0 |
| 665 | 20250417 | 095100 | 49443870 | 3380 | 3380 | 3380 | 3380 | 0 |
| 666 | 20250417 | 095000 | 49443870 | 3380 | 3380 | 3380 | 3380 | 4 |
| 667 | 20250417 | 094900 | 49430350 | 3380 | 3385 | 3385 | 3380 | 106 |
| 668 | 20250417 | 094800 | 49071795 | 3385 | 3385 | 3385 | 3385 | 0 |
| 669 | 20250417 | 094700 | 49071795 | 3385 | 3385 | 3385 | 3385 | 0 |
| 670 | 20250417 | 094600 | 49071795 | 3385 | 3385 | 3385 | 3385 | 0 |
| 671 | 20250417 | 094500 | 49071795 | 3385 | 3360 | 3385 | 3360 | 10 |
| 672 | 20250417 | 094400 | 49037970 | 3385 | 3355 | 3385 | 3355 | 32 |
| 673 | 20250417 | 094300 | 48930580 | 3350 | 3380 | 3380 | 3350 | 519 |
| 674 | 20250417 | 094200 | 47188395 | 3380 | 3380 | 3380 | 3380 | 450 |
| 675 | 20250417 | 094100 | 45667395 | 3380 | 3380 | 3380 | 3380 | 10 |
| 676 | 20250417 | 094000 | 45633595 | 3380 | 3395 | 3395 | 3380 | 2126 |
| 677 | 20250417 | 093900 | 38438270 | 3400 | 3400 | 3400 | 3400 | 0 |
| 678 | 20250417 | 093800 | 38438270 | 3400 | 3400 | 3400 | 3400 | 0 |
| 679 | 20250417 | 093700 | 38438270 | 3400 | 3400 | 3405 | 3400 | 2800 |
| 680 | 20250417 | 093600 | 28917560 | 3400 | 3400 | 3400 | 3400 | 0 |
| 681 | 20250417 | 093500 | 28917560 | 3400 | 3400 | 3400 | 3400 | 2 |
| 682 | 20250417 | 093400 | 28910760 | 3395 | 3380 | 3395 | 3380 | 2632 |
| 683 | 20250417 | 093300 | 19981290 | 3380 | 3370 | 3380 | 3370 | 1213 |
| 684 | 20250417 | 093200 | 15886715 | 3370 | 3370 | 3370 | 3370 | 2 |
| 685 | 20250417 | 093100 | 15879975 | 3370 | 3370 | 3370 | 3370 | 0 |
| 686 | 20250417 | 093000 | 15879975 | 3370 | 3370 | 3370 | 3370 | 0 |
| 687 | 20250417 | 092900 | 15879975 | 3370 | 3370 | 3370 | 3370 | 0 |
| 688 | 20250417 | 092800 | 15879975 | 3370 | 3370 | 3370 | 3370 | 44 |
| 689 | 20250417 | 092700 | 15731695 | 3370 | 3370 | 3370 | 3370 | 10 |
| 690 | 20250417 | 092600 | 15697995 | 3370 | 3370 | 3370 | 3370 | 500 |
| 691 | 20250417 | 092500 | 14012995 | 3370 | 3370 | 3370 | 3370 | 50 |
| 692 | 20250417 | 092400 | 13844495 | 3370 | 3370 | 3370 | 3370 | 33 |
| 693 | 20250417 | 092300 | 13733285 | 3370 | 3370 | 3370 | 3370 | 0 |
| 694 | 20250417 | 092200 | 13733285 | 3370 | 3370 | 3370 | 3370 | 1 |
| 695 | 20250417 | 092100 | 13729915 | 3350 | 3350 | 3350 | 3350 | 0 |
| 696 | 20250417 | 092000 | 13729915 | 3350 | 3350 | 3350 | 3350 | 0 |
| 697 | 20250417 | 091900 | 13729915 | 3350 | 3360 | 3360 | 3350 | 543 |
| 698 | 20250417 | 091800 | 11906235 | 3370 | 3360 | 3370 | 3360 | 583 |
| 699 | 20250417 | 091700 | 9947345 | 3360 | 3360 | 3360 | 3360 | 0 |
| 700 | 20250417 | 091600 | 9947345 | 3360 | 3360 | 3360 | 3360 | 0 |
| 701 | 20250417 | 091500 | 9947345 | 3360 | 3345 | 3360 | 3345 | 1273 |
| 702 | 20250417 | 091400 | 5686130 | 3335 | 3335 | 3335 | 3335 | 67 |
| 703 | 20250417 | 091300 | 5462685 | 3335 | 3335 | 3335 | 3335 | 33 |
| 704 | 20250417 | 091200 | 5352630 | 3340 | 3335 | 3340 | 3335 | 549 |
| 705 | 20250417 | 091100 | 3519225 | 3335 | 3340 | 3340 | 3335 | 201 |
| 706 | 20250417 | 091000 | 2847890 | 3340 | 3340 | 3340 | 3340 | 0 |
| 707 | 20250417 | 090900 | 2847890 | 3340 | 3340 | 3340 | 3340 | 0 |
| 708 | 20250417 | 090800 | 2847890 | 3340 | 3340 | 3340 | 3340 | 2 |
| 709 | 20250417 | 090700 | 2841210 | 3340 | 3340 | 3340 | 3340 | 0 |
| 710 | 20250417 | 090600 | 2841210 | 3340 | 3345 | 3345 | 3340 | 539 |
| 711 | 20250417 | 090500 | 1040520 | 3350 | 3350 | 3350 | 3350 | 44 |
| 712 | 20250417 | 090400 | 893120 | 3350 | 3350 | 3350 | 3350 | 50 |
| 713 | 20250417 | 090300 | 725620 | 3350 | 3350 | 3350 | 3350 | 11 |
| 714 | 20250417 | 090200 | 688770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 715 | 20250417 | 090100 | 688770 | 3350 | 3320 | 3350 | 3320 | 206 |
| 716 | 20250417 | 090000 | 3320 | 3320 | 3320 | 3320 | 3320 | 1 |