40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 211500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 12897 |
| 3 | 20240531 | 211400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 4 | 20240531 | 211300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 5 | 20240531 | 211200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 6 | 20240531 | 211100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 7 | 20240531 | 211000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 8 | 20240531 | 210900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 9 | 20240531 | 210800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 10 | 20240531 | 210700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 11 | 20240531 | 210600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 12 | 20240531 | 210500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 13 | 20240531 | 210400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 14 | 20240531 | 210300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 15 | 20240531 | 210200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 16 | 20240531 | 210100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 17 | 20240531 | 210000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 18 | 20240531 | 205900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 19 | 20240531 | 205800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 20 | 20240531 | 205700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 21 | 20240531 | 205600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 22 | 20240531 | 205500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 23 | 20240531 | 205400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 24 | 20240531 | 205300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 25 | 20240531 | 205200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 26 | 20240531 | 205100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 27 | 20240531 | 205000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 28 | 20240531 | 204900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 29 | 20240531 | 204800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 30 | 20240531 | 204700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 31 | 20240531 | 204600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 32 | 20240531 | 204500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 12897 |
| 33 | 20240531 | 204400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 34 | 20240531 | 204300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 35 | 20240531 | 204200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 36 | 20240531 | 204100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 37 | 20240531 | 204000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 38 | 20240531 | 203900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 39 | 20240531 | 203800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 40 | 20240531 | 203700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 41 | 20240531 | 203600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 42 | 20240531 | 203500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 43 | 20240531 | 203400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 44 | 20240531 | 203300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 45 | 20240531 | 203200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 46 | 20240531 | 203100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 47 | 20240531 | 203000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 48 | 20240531 | 202900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 49 | 20240531 | 202800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 50 | 20240531 | 202700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 51 | 20240531 | 202600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 52 | 20240531 | 202500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 53 | 20240531 | 202400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 54 | 20240531 | 202300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 55 | 20240531 | 202200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 56 | 20240531 | 202100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 57 | 20240531 | 202000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 58 | 20240531 | 201900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 59 | 20240531 | 201800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 60 | 20240531 | 201700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 61 | 20240531 | 201600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 62 | 20240531 | 201500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 12897 |
| 63 | 20240531 | 201400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 64 | 20240531 | 201300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 65 | 20240531 | 201200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 66 | 20240531 | 201100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 67 | 20240531 | 201000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 68 | 20240531 | 200900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 69 | 20240531 | 200800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 70 | 20240531 | 200700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 71 | 20240531 | 200600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 72 | 20240531 | 200500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 73 | 20240531 | 200400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 74 | 20240531 | 200300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 75 | 20240531 | 200200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 76 | 20240531 | 200100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 77 | 20240531 | 200000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 78 | 20240531 | 195900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 79 | 20240531 | 195800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 80 | 20240531 | 195700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 81 | 20240531 | 195600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 82 | 20240531 | 195500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 83 | 20240531 | 195400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 84 | 20240531 | 195300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 85 | 20240531 | 195200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 86 | 20240531 | 195100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 87 | 20240531 | 195000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 88 | 20240531 | 194900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 89 | 20240531 | 194800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 90 | 20240531 | 194700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 91 | 20240531 | 194600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 92 | 20240531 | 194500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 12897 |
| 93 | 20240531 | 194400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 94 | 20240531 | 194300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 95 | 20240531 | 194200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 96 | 20240531 | 194100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 97 | 20240531 | 194000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 98 | 20240531 | 193900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 99 | 20240531 | 193800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 100 | 20240531 | 193700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 101 | 20240531 | 193600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 102 | 20240531 | 193500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 103 | 20240531 | 193400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 104 | 20240531 | 193300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 105 | 20240531 | 193200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 106 | 20240531 | 193100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 107 | 20240531 | 193000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 108 | 20240531 | 192900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 109 | 20240531 | 192800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 110 | 20240531 | 192700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 111 | 20240531 | 192600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 112 | 20240531 | 192500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 113 | 20240531 | 192400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 114 | 20240531 | 192300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 115 | 20240531 | 192200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 116 | 20240531 | 192100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 117 | 20240531 | 192000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 118 | 20240531 | 191900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 119 | 20240531 | 191800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 120 | 20240531 | 191700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 121 | 20240531 | 191600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 122 | 20240531 | 191500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 12897 |
| 123 | 20240531 | 191400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 124 | 20240531 | 191300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 125 | 20240531 | 191200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 126 | 20240531 | 191100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 127 | 20240531 | 191000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 128 | 20240531 | 190900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 129 | 20240531 | 190800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 130 | 20240531 | 190700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 131 | 20240531 | 190600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 132 | 20240531 | 190500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 133 | 20240531 | 190400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 134 | 20240531 | 190300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 135 | 20240531 | 190200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 136 | 20240531 | 190100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 137 | 20240531 | 190000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 138 | 20240531 | 185900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 139 | 20240531 | 185800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 140 | 20240531 | 185700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 141 | 20240531 | 185600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 142 | 20240531 | 185500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 143 | 20240531 | 185400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 144 | 20240531 | 185300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 145 | 20240531 | 185200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 146 | 20240531 | 185100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 147 | 20240531 | 185000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 148 | 20240531 | 184900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 149 | 20240531 | 184800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 150 | 20240531 | 184700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 151 | 20240531 | 184600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 152 | 20240531 | 184500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 12897 |
| 153 | 20240531 | 184400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 154 | 20240531 | 184300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 155 | 20240531 | 184200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 156 | 20240531 | 184100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 157 | 20240531 | 184000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 158 | 20240531 | 183900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 159 | 20240531 | 183800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 160 | 20240531 | 183700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 161 | 20240531 | 183600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 162 | 20240531 | 183500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 163 | 20240531 | 183400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 164 | 20240531 | 183300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 165 | 20240531 | 183200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 166 | 20240531 | 183100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 167 | 20240531 | 183000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 168 | 20240531 | 182900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 169 | 20240531 | 182800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 170 | 20240531 | 182700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 171 | 20240531 | 182600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 172 | 20240531 | 182500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 173 | 20240531 | 182400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 174 | 20240531 | 182300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 175 | 20240531 | 182200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 176 | 20240531 | 182100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 177 | 20240531 | 182000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 178 | 20240531 | 181900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 179 | 20240531 | 181800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 180 | 20240531 | 181700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 181 | 20240531 | 181600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 182 | 20240531 | 181500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 12897 |
| 183 | 20240531 | 181400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 184 | 20240531 | 181300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 185 | 20240531 | 181200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 186 | 20240531 | 181100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 187 | 20240531 | 181000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 188 | 20240531 | 180900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 189 | 20240531 | 180800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 190 | 20240531 | 180700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 191 | 20240531 | 180600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 192 | 20240531 | 180500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 193 | 20240531 | 180400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 194 | 20240531 | 180300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 195 | 20240531 | 180200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 196 | 20240531 | 180100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 197 | 20240531 | 180000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 198 | 20240531 | 175900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 199 | 20240531 | 175800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 200 | 20240531 | 175700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 201 | 20240531 | 175600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 202 | 20240531 | 175500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 203 | 20240531 | 175400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 204 | 20240531 | 175300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 205 | 20240531 | 175200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 206 | 20240531 | 175100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 207 | 20240531 | 175000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 208 | 20240531 | 174900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 209 | 20240531 | 174800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 210 | 20240531 | 174700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 211 | 20240531 | 174600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 212 | 20240531 | 174500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 12897 |
| 213 | 20240531 | 174400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 214 | 20240531 | 174300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 215 | 20240531 | 174200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 216 | 20240531 | 174100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 217 | 20240531 | 174000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 218 | 20240531 | 173900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 219 | 20240531 | 173800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 220 | 20240531 | 173700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 221 | 20240531 | 173600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 222 | 20240531 | 173500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 223 | 20240531 | 173400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 224 | 20240531 | 173300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 225 | 20240531 | 173200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 226 | 20240531 | 173100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 227 | 20240531 | 173000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 228 | 20240531 | 172900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 229 | 20240531 | 172800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 230 | 20240531 | 172700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 231 | 20240531 | 172600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 232 | 20240531 | 172500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 233 | 20240531 | 172400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 234 | 20240531 | 172300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 235 | 20240531 | 172200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 236 | 20240531 | 172100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 237 | 20240531 | 172000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 238 | 20240531 | 171900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 239 | 20240531 | 171800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 240 | 20240531 | 171700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 241 | 20240531 | 171600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 242 | 20240531 | 171500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 12897 |
| 243 | 20240531 | 171400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 244 | 20240531 | 171300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 245 | 20240531 | 171200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 246 | 20240531 | 171100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 247 | 20240531 | 171000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 248 | 20240531 | 170900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 249 | 20240531 | 170800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 250 | 20240531 | 170700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 251 | 20240531 | 170600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 252 | 20240531 | 170500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 253 | 20240531 | 170400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 254 | 20240531 | 170300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 255 | 20240531 | 170200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 256 | 20240531 | 170100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 257 | 20240531 | 170000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 258 | 20240531 | 165900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 259 | 20240531 | 165800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 260 | 20240531 | 165700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 261 | 20240531 | 165600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 262 | 20240531 | 165500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 263 | 20240531 | 165400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 264 | 20240531 | 165300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 265 | 20240531 | 165200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 266 | 20240531 | 165100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 267 | 20240531 | 165000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 268 | 20240531 | 164900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 269 | 20240531 | 164800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 270 | 20240531 | 164700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 271 | 20240531 | 164600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 272 | 20240531 | 164500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 12897 |
| 273 | 20240531 | 164400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 274 | 20240531 | 164300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 275 | 20240531 | 164200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 276 | 20240531 | 164100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 277 | 20240531 | 164000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 278 | 20240531 | 163900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 279 | 20240531 | 163800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 280 | 20240531 | 163700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 281 | 20240531 | 163600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 282 | 20240531 | 163500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 283 | 20240531 | 163400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 284 | 20240531 | 163300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 285 | 20240531 | 163200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 286 | 20240531 | 163100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 287 | 20240531 | 163000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 288 | 20240531 | 162900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 289 | 20240531 | 162800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 290 | 20240531 | 162700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 291 | 20240531 | 162600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 292 | 20240531 | 162500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 293 | 20240531 | 162400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 294 | 20240531 | 162300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 295 | 20240531 | 162200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 296 | 20240531 | 162100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 297 | 20240531 | 162000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 298 | 20240531 | 161900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 299 | 20240531 | 161800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 300 | 20240531 | 161700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 301 | 20240531 | 161600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 302 | 20240531 | 161500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 12897 |
| 303 | 20240531 | 161400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 304 | 20240531 | 161300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 305 | 20240531 | 161200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 306 | 20240531 | 161100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 307 | 20240531 | 161000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 308 | 20240531 | 160900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 309 | 20240531 | 160800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 310 | 20240531 | 160700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 311 | 20240531 | 160600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 312 | 20240531 | 160500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 313 | 20240531 | 160400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 314 | 20240531 | 160300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 315 | 20240531 | 160200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 316 | 20240531 | 160100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 317 | 20240531 | 160000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 318 | 20240531 | 155900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 319 | 20240531 | 155800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 320 | 20240531 | 155700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 321 | 20240531 | 155600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 322 | 20240531 | 155500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 323 | 20240531 | 155400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 324 | 20240531 | 155300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 325 | 20240531 | 155200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 326 | 20240531 | 155100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 327 | 20240531 | 155000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 328 | 20240531 | 154900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 329 | 20240531 | 154800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 330 | 20240531 | 154700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 331 | 20240531 | 154600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 332 | 20240531 | 154500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 12897 |
| 333 | 20240531 | 154400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 334 | 20240531 | 154300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 335 | 20240531 | 154200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 336 | 20240531 | 154100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 337 | 20240531 | 154000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 338 | 20240531 | 153900 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 339 | 20240531 | 153800 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 340 | 20240531 | 153700 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 341 | 20240531 | 153600 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 342 | 20240531 | 153500 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 343 | 20240531 | 153400 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 344 | 20240531 | 153300 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 345 | 20240531 | 153200 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 346 | 20240531 | 153100 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 347 | 20240531 | 153000 | 24795840650 | 35650 | 35650 | 35650 | 35650 | 12897 |
| 348 | 20240531 | 152900 | 24336062600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 349 | 20240531 | 152800 | 24336062600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 350 | 20240531 | 152700 | 24336062600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 351 | 20240531 | 152600 | 24336062600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 352 | 20240531 | 152500 | 24336062600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 353 | 20240531 | 152400 | 24336062600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 354 | 20240531 | 152300 | 24336062600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 355 | 20240531 | 152200 | 24336062600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 356 | 20240531 | 152100 | 24336062600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 357 | 20240531 | 152000 | 24336062600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 358 | 20240531 | 151900 | 24336062600 | 35600 | 35650 | 35700 | 35550 | 3932 |
| 359 | 20240531 | 151800 | 24196105450 | 35650 | 35600 | 35650 | 35600 | 1028 |
| 360 | 20240531 | 151700 | 24159465700 | 35600 | 35650 | 35650 | 35550 | 1395 |
| 361 | 20240531 | 151600 | 24109797450 | 35550 | 35650 | 35650 | 35550 | 1509 |
| 362 | 20240531 | 151500 | 24056085900 | 35600 | 35650 | 35700 | 35600 | 1533 |
| 363 | 20240531 | 151400 | 24001435850 | 35650 | 35550 | 35700 | 35500 | 1126 |
| 364 | 20240531 | 151300 | 23961378050 | 35550 | 35550 | 35550 | 35500 | 840 |
| 365 | 20240531 | 151200 | 23931543700 | 35500 | 35500 | 35500 | 35450 | 414 |
| 366 | 20240531 | 151100 | 23916852300 | 35450 | 35400 | 35500 | 35400 | 544 |
| 367 | 20240531 | 151000 | 23897566300 | 35400 | 35350 | 35500 | 35350 | 4824 |
| 368 | 20240531 | 150900 | 23726756000 | 35350 | 35500 | 35500 | 35350 | 6487 |
| 369 | 20240531 | 150800 | 23497097250 | 35450 | 35700 | 35700 | 35450 | 6542 |
| 370 | 20240531 | 150700 | 23264434300 | 35700 | 35600 | 35700 | 35600 | 172 |
| 371 | 20240531 | 150600 | 23258303300 | 35650 | 35600 | 35700 | 35500 | 905 |
| 372 | 20240531 | 150500 | 23226088200 | 35500 | 35550 | 35600 | 35450 | 1546 |
| 373 | 20240531 | 150400 | 23171202700 | 35550 | 35550 | 35550 | 35500 | 990 |
| 374 | 20240531 | 150300 | 23136056500 | 35500 | 35550 | 35550 | 35500 | 790 |
| 375 | 20240531 | 150200 | 23108005850 | 35500 | 35550 | 35600 | 35500 | 1769 |
| 376 | 20240531 | 150100 | 23045108800 | 35600 | 35600 | 35600 | 35550 | 107 |
| 377 | 20240531 | 150000 | 23041300650 | 35600 | 35650 | 35650 | 35550 | 721 |
| 378 | 20240531 | 145900 | 23015641800 | 35650 | 35700 | 35700 | 35600 | 717 |
| 379 | 20240531 | 145800 | 22990107700 | 35700 | 35650 | 35700 | 35650 | 111 |
| 380 | 20240531 | 145700 | 22986145250 | 35650 | 35600 | 35700 | 35550 | 839 |
| 381 | 20240531 | 145600 | 22956257500 | 35600 | 35650 | 35650 | 35550 | 501 |
| 382 | 20240531 | 145500 | 22938420950 | 35650 | 35600 | 35650 | 35600 | 537 |
| 383 | 20240531 | 145400 | 22919299300 | 35600 | 35600 | 35650 | 35600 | 778 |
| 384 | 20240531 | 145300 | 22891595050 | 35600 | 35700 | 35700 | 35600 | 1143 |
| 385 | 20240531 | 145200 | 22850833300 | 35750 | 35750 | 35750 | 35700 | 404 |
| 386 | 20240531 | 145100 | 22836408100 | 35750 | 35750 | 35750 | 35700 | 508 |
| 387 | 20240531 | 145000 | 22818265850 | 35800 | 35700 | 35800 | 35650 | 286 |
| 388 | 20240531 | 144900 | 22808060950 | 35700 | 35700 | 35750 | 35700 | 581 |
| 389 | 20240531 | 144800 | 22787303000 | 35700 | 35750 | 35750 | 35650 | 379 |
| 390 | 20240531 | 144700 | 22773772500 | 35750 | 35750 | 35750 | 35700 | 764 |
| 391 | 20240531 | 144600 | 22746478750 | 35750 | 35750 | 35750 | 35700 | 616 |
| 392 | 20240531 | 144500 | 22724471000 | 35750 | 35700 | 35750 | 35650 | 178 |
| 393 | 20240531 | 144400 | 22718115900 | 35750 | 35700 | 35750 | 35650 | 379 |
| 394 | 20240531 | 144300 | 22704576200 | 35700 | 35700 | 35750 | 35650 | 698 |
| 395 | 20240531 | 144200 | 22679674150 | 35700 | 35850 | 35850 | 35700 | 1019 |
| 396 | 20240531 | 144100 | 22643230850 | 35850 | 35850 | 35850 | 35850 | 132 |
| 397 | 20240531 | 144000 | 22638498650 | 35800 | 35750 | 35850 | 35750 | 1109 |
| 398 | 20240531 | 143900 | 22598791350 | 35750 | 35700 | 35750 | 35650 | 715 |
| 399 | 20240531 | 143800 | 22573259450 | 35700 | 35650 | 35700 | 35650 | 620 |
| 400 | 20240531 | 143700 | 22551146450 | 35600 | 35550 | 35600 | 35550 | 1709 |
| 401 | 20240531 | 143600 | 22490369950 | 35550 | 35600 | 35600 | 35500 | 479 |
| 402 | 20240531 | 143500 | 22473335750 | 35550 | 35550 | 35600 | 35550 | 1126 |
| 403 | 20240531 | 143400 | 22433305750 | 35550 | 35550 | 35600 | 35550 | 387 |
| 404 | 20240531 | 143300 | 22419547200 | 35600 | 35550 | 35600 | 35550 | 518 |
| 405 | 20240531 | 143200 | 22401130800 | 35550 | 35550 | 35600 | 35500 | 1126 |
| 406 | 20240531 | 143100 | 22361092150 | 35550 | 35500 | 35600 | 35500 | 901 |
| 407 | 20240531 | 143000 | 22329072450 | 35500 | 35500 | 35650 | 35400 | 4888 |
| 408 | 20240531 | 142900 | 22155476100 | 35500 | 35300 | 35500 | 35250 | 2150 |
| 409 | 20240531 | 142800 | 22079330500 | 35250 | 35450 | 35450 | 35100 | 6613 |
| 410 | 20240531 | 142700 | 21846076700 | 35450 | 35650 | 35700 | 35450 | 6045 |
| 411 | 20240531 | 142600 | 21631174700 | 35650 | 35750 | 35800 | 35650 | 3253 |
| 412 | 20240531 | 142500 | 21514972250 | 35750 | 35800 | 35800 | 35750 | 2102 |
| 413 | 20240531 | 142400 | 21439775350 | 35800 | 35950 | 35950 | 35800 | 8953 |
| 414 | 20240531 | 142300 | 21118782450 | 35900 | 35950 | 36000 | 35900 | 1397 |
| 415 | 20240531 | 142200 | 21068562750 | 35950 | 35950 | 36000 | 35950 | 545 |
| 416 | 20240531 | 142100 | 21048961800 | 35950 | 36000 | 36050 | 35950 | 701 |
| 417 | 20240531 | 142000 | 21023726900 | 35950 | 36050 | 36050 | 35950 | 228 |
| 418 | 20240531 | 141900 | 21015523000 | 36000 | 36000 | 36050 | 36000 | 1382 |
| 419 | 20240531 | 141800 | 20965770400 | 36000 | 36000 | 36050 | 36000 | 179 |
| 420 | 20240531 | 141700 | 20959325000 | 36000 | 36000 | 36050 | 36000 | 676 |
| 421 | 20240531 | 141600 | 20934985700 | 36000 | 36050 | 36050 | 36000 | 282 |
| 422 | 20240531 | 141500 | 20924820550 | 36050 | 36000 | 36050 | 36000 | 204 |
| 423 | 20240531 | 141400 | 20917475450 | 36000 | 36000 | 36050 | 35950 | 467 |
| 424 | 20240531 | 141300 | 20900664700 | 36050 | 36050 | 36050 | 35950 | 509 |
| 425 | 20240531 | 141200 | 20882340600 | 36050 | 36000 | 36050 | 35950 | 688 |
| 426 | 20240531 | 141100 | 20857560100 | 35950 | 36050 | 36050 | 35900 | 1185 |
| 427 | 20240531 | 141000 | 20814964600 | 35950 | 36000 | 36050 | 35950 | 759 |
| 428 | 20240531 | 140900 | 20787645400 | 36000 | 36050 | 36050 | 36000 | 383 |
| 429 | 20240531 | 140800 | 20773851450 | 36050 | 36000 | 36050 | 36000 | 513 |
| 430 | 20240531 | 140700 | 20755365950 | 36000 | 36000 | 36050 | 36000 | 245 |
| 431 | 20240531 | 140600 | 20746538850 | 36050 | 36100 | 36100 | 36000 | 186 |
| 432 | 20240531 | 140500 | 20739833350 | 36050 | 36100 | 36150 | 36000 | 4155 |
| 433 | 20240531 | 140400 | 20590191100 | 36150 | 36100 | 36150 | 36050 | 631 |
| 434 | 20240531 | 140300 | 20567386850 | 36050 | 36050 | 36100 | 36050 | 1622 |
| 435 | 20240531 | 140200 | 20508834800 | 36100 | 36050 | 36100 | 36050 | 644 |
| 436 | 20240531 | 140100 | 20485615650 | 36050 | 36100 | 36100 | 36050 | 837 |
| 437 | 20240531 | 140000 | 20455425200 | 36100 | 36150 | 36150 | 36100 | 273 |
| 438 | 20240531 | 135900 | 20445558900 | 36150 | 36150 | 36150 | 36100 | 657 |
| 439 | 20240531 | 135800 | 20421815250 | 36150 | 36200 | 36200 | 36100 | 1966 |
| 440 | 20240531 | 135700 | 20350748400 | 36200 | 36200 | 36200 | 36150 | 720 |
| 441 | 20240531 | 135600 | 20324688500 | 36200 | 36200 | 36200 | 36150 | 1308 |
| 442 | 20240531 | 135500 | 20277339900 | 36200 | 36200 | 36250 | 36150 | 1393 |
| 443 | 20240531 | 135400 | 20226914900 | 36250 | 36200 | 36300 | 36200 | 3152 |
| 444 | 20240531 | 135300 | 20112664200 | 36250 | 36150 | 36250 | 36150 | 1626 |
| 445 | 20240531 | 135200 | 20053807800 | 36200 | 36150 | 36200 | 36150 | 1021 |
| 446 | 20240531 | 135100 | 20016893700 | 36100 | 36100 | 36150 | 36100 | 1657 |
| 447 | 20240531 | 135000 | 19957067850 | 36050 | 36050 | 36100 | 36000 | 748 |
| 448 | 20240531 | 134900 | 19930101550 | 36100 | 36100 | 36100 | 36050 | 207 |
| 449 | 20240531 | 134800 | 19922633200 | 36100 | 36100 | 36100 | 36050 | 235 |
| 450 | 20240531 | 134700 | 19914155300 | 36100 | 36050 | 36100 | 36000 | 904 |
| 451 | 20240531 | 134600 | 19881569350 | 36050 | 36050 | 36050 | 36000 | 397 |
| 452 | 20240531 | 134500 | 19867262200 | 36050 | 36050 | 36050 | 36000 | 113 |
| 453 | 20240531 | 134400 | 19863192650 | 36000 | 36050 | 36050 | 36000 | 62 |
| 454 | 20240531 | 134300 | 19860958300 | 36000 | 36050 | 36050 | 36000 | 15 |
| 455 | 20240531 | 134200 | 19860418250 | 36050 | 36000 | 36050 | 36000 | 740 |
| 456 | 20240531 | 134100 | 19833778000 | 36000 | 36000 | 36050 | 35950 | 162 |
| 457 | 20240531 | 134000 | 19827943200 | 36000 | 36000 | 36050 | 35950 | 279 |
| 458 | 20240531 | 133900 | 19817902150 | 35950 | 36000 | 36000 | 35950 | 749 |
| 459 | 20240531 | 133800 | 19790968100 | 36000 | 36050 | 36050 | 36000 | 454 |
| 460 | 20240531 | 133700 | 19774620100 | 36050 | 36050 | 36050 | 36050 | 586 |
| 461 | 20240531 | 133600 | 19753494800 | 36050 | 36050 | 36100 | 36050 | 70 |
| 462 | 20240531 | 133500 | 19750969050 | 36050 | 36050 | 36100 | 36050 | 119 |
| 463 | 20240531 | 133400 | 19746676600 | 36050 | 36050 | 36100 | 36050 | 149 |
| 464 | 20240531 | 133300 | 19741304850 | 36050 | 36100 | 36100 | 36050 | 148 |
| 465 | 20240531 | 133200 | 19735965000 | 36100 | 36100 | 36150 | 36100 | 287 |
| 466 | 20240531 | 133100 | 19725591350 | 36150 | 36100 | 36150 | 36100 | 1477 |
| 467 | 20240531 | 133000 | 19672264100 | 36100 | 36100 | 36100 | 36050 | 402 |
| 468 | 20240531 | 132900 | 19657763750 | 36050 | 36000 | 36050 | 36000 | 512 |
| 469 | 20240531 | 132800 | 19639328200 | 36000 | 36050 | 36100 | 36000 | 690 |
| 470 | 20240531 | 132700 | 19614453900 | 36050 | 36050 | 36050 | 36000 | 537 |
| 471 | 20240531 | 132600 | 19595096350 | 36000 | 35950 | 36000 | 35950 | 635 |
| 472 | 20240531 | 132500 | 19572237750 | 35950 | 35950 | 35950 | 35900 | 301 |
| 473 | 20240531 | 132400 | 19561426300 | 35950 | 35900 | 35950 | 35900 | 121 |
| 474 | 20240531 | 132300 | 19557078650 | 35900 | 35950 | 35950 | 35900 | 273 |
| 475 | 20240531 | 132200 | 19547277450 | 35950 | 35900 | 35950 | 35900 | 474 |
| 476 | 20240531 | 132100 | 19530254300 | 35850 | 35850 | 35900 | 35850 | 370 |
| 477 | 20240531 | 132000 | 19516987600 | 35850 | 35850 | 35900 | 35850 | 1408 |
| 478 | 20240531 | 131900 | 19466507800 | 35850 | 35900 | 36000 | 35850 | 2327 |
| 479 | 20240531 | 131800 | 19382869450 | 35900 | 36000 | 36000 | 35900 | 1143 |
| 480 | 20240531 | 131700 | 19341816950 | 35950 | 35950 | 36000 | 35950 | 477 |
| 481 | 20240531 | 131600 | 19324661450 | 35950 | 35900 | 36000 | 35900 | 296 |
| 482 | 20240531 | 131500 | 19314025950 | 35950 | 36000 | 36000 | 35950 | 1581 |
| 483 | 20240531 | 131400 | 19257182500 | 36000 | 35950 | 36000 | 35950 | 90 |
| 484 | 20240531 | 131300 | 19253945500 | 35950 | 36050 | 36100 | 35950 | 2204 |
| 485 | 20240531 | 131200 | 19174570200 | 36100 | 36050 | 36100 | 36050 | 465 |
| 486 | 20240531 | 131100 | 19157803000 | 36050 | 36050 | 36050 | 36000 | 823 |
| 487 | 20240531 | 131000 | 19128136350 | 36050 | 36050 | 36100 | 36050 | 328 |
| 488 | 20240531 | 130900 | 19116311500 | 36100 | 36050 | 36100 | 36050 | 789 |
| 489 | 20240531 | 130800 | 19087833950 | 36000 | 36000 | 36050 | 35950 | 331 |
| 490 | 20240531 | 130700 | 19075918350 | 35950 | 35900 | 36000 | 35900 | 447 |
| 491 | 20240531 | 130600 | 19059848750 | 35900 | 35950 | 35950 | 35900 | 1367 |
| 492 | 20240531 | 130500 | 19010773150 | 35950 | 35950 | 35950 | 35900 | 452 |
| 493 | 20240531 | 130400 | 18994536150 | 35950 | 36000 | 36000 | 35900 | 744 |
| 494 | 20240531 | 130300 | 18967801600 | 36000 | 36150 | 36150 | 35950 | 6801 |
| 495 | 20240531 | 130200 | 18722734650 | 36150 | 36150 | 36150 | 36100 | 839 |
| 496 | 20240531 | 130100 | 18692421250 | 36100 | 36100 | 36150 | 36100 | 514 |
| 497 | 20240531 | 130000 | 18673859150 | 36100 | 36200 | 36200 | 36100 | 2922 |
| 498 | 20240531 | 125900 | 18568323100 | 36200 | 36150 | 36200 | 36150 | 2082 |
| 499 | 20240531 | 125800 | 18493055900 | 36150 | 36300 | 36300 | 36150 | 8930 |
| 500 | 20240531 | 125700 | 18169521750 | 36250 | 36200 | 36350 | 36200 | 8424 |
| 501 | 20240531 | 125600 | 17863746100 | 36250 | 36200 | 36250 | 36200 | 3355 |
| 502 | 20240531 | 125500 | 17742139050 | 36200 | 36150 | 36250 | 36150 | 6335 |
| 503 | 20240531 | 125400 | 17512775050 | 36150 | 36050 | 36150 | 36050 | 1490 |
| 504 | 20240531 | 125300 | 17458956850 | 36050 | 36000 | 36050 | 36000 | 540 |
| 505 | 20240531 | 125200 | 17439494300 | 36000 | 36000 | 36050 | 36000 | 723 |
| 506 | 20240531 | 125100 | 17413465650 | 36000 | 36000 | 36000 | 35950 | 743 |
| 507 | 20240531 | 125000 | 17386718050 | 36000 | 36050 | 36050 | 36000 | 242 |
| 508 | 20240531 | 124900 | 17377998300 | 36000 | 36000 | 36050 | 36000 | 246 |
| 509 | 20240531 | 124800 | 17369137300 | 36000 | 36050 | 36050 | 36000 | 876 |
| 510 | 20240531 | 124700 | 17337590700 | 36050 | 36050 | 36050 | 36000 | 453 |
| 511 | 20240531 | 124600 | 17321272450 | 36050 | 36050 | 36050 | 35950 | 367 |
| 512 | 20240531 | 124500 | 17308053900 | 36050 | 36000 | 36050 | 35850 | 1159 |
| 513 | 20240531 | 124400 | 17266371200 | 36000 | 36150 | 36150 | 36000 | 2976 |
| 514 | 20240531 | 124300 | 17159058350 | 36100 | 36100 | 36150 | 36050 | 1786 |
| 515 | 20240531 | 124200 | 17094608250 | 36100 | 36100 | 36200 | 36000 | 4120 |
| 516 | 20240531 | 124100 | 16945656450 | 36150 | 36000 | 36150 | 35950 | 4510 |
| 517 | 20240531 | 124000 | 16783021350 | 35950 | 35900 | 35950 | 35850 | 806 |
| 518 | 20240531 | 123900 | 16754079800 | 35950 | 35850 | 35950 | 35850 | 545 |
| 519 | 20240531 | 123800 | 16734514150 | 35900 | 35850 | 35900 | 35850 | 721 |
| 520 | 20240531 | 123700 | 16708646050 | 35900 | 35850 | 35900 | 35850 | 328 |
| 521 | 20240531 | 123600 | 16696886750 | 35850 | 35900 | 35900 | 35850 | 302 |
| 522 | 20240531 | 123500 | 16686056800 | 35850 | 35900 | 35900 | 35850 | 972 |
| 523 | 20240531 | 123400 | 16651205950 | 35900 | 35950 | 36000 | 35900 | 648 |
| 524 | 20240531 | 123300 | 16627930900 | 36000 | 36050 | 36050 | 35950 | 1964 |
| 525 | 20240531 | 123200 | 16557223600 | 36000 | 36050 | 36100 | 36000 | 994 |
| 526 | 20240531 | 123100 | 16521390850 | 36050 | 36000 | 36050 | 36000 | 1085 |
| 527 | 20240531 | 123000 | 16482282500 | 36000 | 36050 | 36050 | 36000 | 1013 |
| 528 | 20240531 | 122900 | 16445801250 | 36050 | 36000 | 36050 | 36000 | 656 |
| 529 | 20240531 | 122800 | 16422177850 | 36000 | 35950 | 36000 | 35950 | 1225 |
| 530 | 20240531 | 122700 | 16378083450 | 35950 | 35950 | 36000 | 35900 | 1179 |
| 531 | 20240531 | 122600 | 16335680700 | 35950 | 35950 | 36000 | 35950 | 967 |
| 532 | 20240531 | 122500 | 16300905450 | 35950 | 36000 | 36000 | 35950 | 3216 |
| 533 | 20240531 | 122400 | 16185162650 | 36000 | 35950 | 36000 | 35950 | 1964 |
| 534 | 20240531 | 122300 | 16114497250 | 35950 | 35900 | 35950 | 35900 | 1148 |
| 535 | 20240531 | 122200 | 16073232050 | 35950 | 35950 | 35950 | 35900 | 985 |
| 536 | 20240531 | 122100 | 16037821700 | 35950 | 35850 | 35950 | 35850 | 650 |
| 537 | 20240531 | 122000 | 16014464050 | 35950 | 35850 | 35950 | 35850 | 979 |
| 538 | 20240531 | 121900 | 15979292200 | 35850 | 35900 | 35950 | 35850 | 818 |
| 539 | 20240531 | 121800 | 15949931200 | 35900 | 35900 | 35950 | 35850 | 1371 |
| 540 | 20240531 | 121700 | 15900691050 | 35900 | 35900 | 35900 | 35850 | 865 |
| 541 | 20240531 | 121600 | 15869667150 | 35900 | 35850 | 35900 | 35800 | 662 |
| 542 | 20240531 | 121500 | 15845927600 | 35850 | 35900 | 35950 | 35750 | 5127 |
| 543 | 20240531 | 121400 | 15662158400 | 35900 | 35900 | 35950 | 35800 | 4535 |
| 544 | 20240531 | 121300 | 15499308150 | 35900 | 35950 | 35950 | 35850 | 1947 |
| 545 | 20240531 | 121200 | 15429405350 | 35900 | 35850 | 35950 | 35850 | 2142 |
| 546 | 20240531 | 121100 | 15352464150 | 35850 | 35900 | 35900 | 35850 | 747 |
| 547 | 20240531 | 121000 | 15325677400 | 35900 | 35900 | 35950 | 35850 | 479 |
| 548 | 20240531 | 120900 | 15308478800 | 35950 | 35900 | 35950 | 35850 | 334 |
| 549 | 20240531 | 120800 | 15296489600 | 35900 | 35850 | 35900 | 35850 | 1038 |
| 550 | 20240531 | 120700 | 15259233600 | 35800 | 35850 | 35900 | 35700 | 228 |
| 551 | 20240531 | 120600 | 15251084250 | 35750 | 35900 | 35950 | 35750 | 644 |
| 552 | 20240531 | 120500 | 15227991700 | 35900 | 36000 | 36000 | 35850 | 1325 |
| 553 | 20240531 | 120400 | 15180405400 | 36000 | 35950 | 36000 | 35900 | 2830 |
| 554 | 20240531 | 120300 | 15078602750 | 35950 | 35650 | 36000 | 35650 | 10594 |
| 555 | 20240531 | 120200 | 14698784150 | 35650 | 35650 | 35700 | 35650 | 53 |
| 556 | 20240531 | 120100 | 14696894300 | 35650 | 35600 | 35700 | 35600 | 417 |
| 557 | 20240531 | 120000 | 14682023500 | 35650 | 35650 | 35700 | 35650 | 987 |
| 558 | 20240531 | 115900 | 14646836900 | 35700 | 35700 | 35700 | 35650 | 993 |
| 559 | 20240531 | 115800 | 14611389950 | 35700 | 35700 | 35700 | 35650 | 315 |
| 560 | 20240531 | 115700 | 14600144900 | 35650 | 35650 | 35700 | 35650 | 660 |
| 561 | 20240531 | 115600 | 14576614600 | 35650 | 35600 | 35650 | 35600 | 364 |
| 562 | 20240531 | 115500 | 14563656050 | 35600 | 35550 | 35600 | 35550 | 113 |
| 563 | 20240531 | 115400 | 14559636800 | 35600 | 35550 | 35650 | 35500 | 205 |
| 564 | 20240531 | 115300 | 14552348400 | 35550 | 35500 | 35550 | 35500 | 34 |
| 565 | 20240531 | 115200 | 14551141200 | 35550 | 35550 | 35550 | 35500 | 476 |
| 566 | 20240531 | 115100 | 14534242350 | 35500 | 35600 | 35650 | 35500 | 773 |
| 567 | 20240531 | 115000 | 14506791900 | 35500 | 35500 | 35700 | 35500 | 362 |
| 568 | 20240531 | 114900 | 14493922300 | 35500 | 35600 | 35600 | 35500 | 104 |
| 569 | 20240531 | 114800 | 14490230000 | 35500 | 35550 | 35600 | 35500 | 253 |
| 570 | 20240531 | 114700 | 14481244750 | 35550 | 35700 | 35700 | 35550 | 336 |
| 571 | 20240531 | 114600 | 14469296400 | 35700 | 35800 | 35800 | 35650 | 791 |
| 572 | 20240531 | 114500 | 14441024900 | 35550 | 35650 | 35750 | 35550 | 1678 |
| 573 | 20240531 | 114400 | 14381175950 | 35650 | 35600 | 35650 | 35550 | 240 |
| 574 | 20240531 | 114300 | 14372632900 | 35550 | 35550 | 35600 | 35550 | 156 |
| 575 | 20240531 | 114200 | 14367085850 | 35600 | 35700 | 35700 | 35550 | 61 |
| 576 | 20240531 | 114100 | 14364914800 | 35700 | 35550 | 35750 | 35550 | 412 |
| 577 | 20240531 | 114000 | 14350224600 | 35600 | 35750 | 35750 | 35550 | 2331 |
| 578 | 20240531 | 113900 | 14267147350 | 35750 | 35750 | 35800 | 35750 | 337 |
| 579 | 20240531 | 113800 | 14255092000 | 35750 | 35750 | 35800 | 35750 | 363 |
| 580 | 20240531 | 113700 | 14242114600 | 35750 | 35700 | 35750 | 35700 | 421 |
| 581 | 20240531 | 113600 | 14227084850 | 35650 | 35600 | 35700 | 35600 | 178 |
| 582 | 20240531 | 113500 | 14220741550 | 35650 | 35550 | 35700 | 35550 | 509 |
| 583 | 20240531 | 113400 | 14202589100 | 35500 | 35650 | 35650 | 35500 | 611 |
| 584 | 20240531 | 113300 | 14180871000 | 35650 | 35600 | 35650 | 35550 | 198 |
| 585 | 20240531 | 113200 | 14173821100 | 35600 | 35550 | 35600 | 35500 | 278 |
| 586 | 20240531 | 113100 | 14163936700 | 35550 | 35650 | 35650 | 35550 | 1527 |
| 587 | 20240531 | 113000 | 14109600200 | 35600 | 35700 | 35700 | 35600 | 759 |
| 588 | 20240531 | 112900 | 14082547050 | 35700 | 35750 | 35800 | 35700 | 525 |
| 589 | 20240531 | 112800 | 14063796350 | 35750 | 35800 | 35850 | 35600 | 713 |
| 590 | 20240531 | 112700 | 14038335600 | 35750 | 35600 | 35850 | 35550 | 4961 |
| 591 | 20240531 | 112600 | 13861093600 | 35600 | 35600 | 35650 | 35550 | 253 |
| 592 | 20240531 | 112500 | 13852085900 | 35600 | 35600 | 35600 | 35550 | 451 |
| 593 | 20240531 | 112400 | 13836037650 | 35600 | 35600 | 35650 | 35550 | 737 |
| 594 | 20240531 | 112300 | 13809810950 | 35550 | 35600 | 35650 | 35550 | 354 |
| 595 | 20240531 | 112200 | 13797221950 | 35600 | 35600 | 35650 | 35550 | 377 |
| 596 | 20240531 | 112100 | 13783807200 | 35550 | 35550 | 35550 | 35500 | 612 |
| 597 | 20240531 | 112000 | 13762064250 | 35550 | 35650 | 35700 | 35550 | 1313 |
| 598 | 20240531 | 111900 | 13715265600 | 35650 | 35700 | 35700 | 35650 | 474 |
| 599 | 20240531 | 111800 | 13698351850 | 35650 | 35750 | 35750 | 35650 | 821 |
| 600 | 20240531 | 111700 | 13669043250 | 35700 | 35700 | 35750 | 35650 | 1475 |
| 601 | 20240531 | 111600 | 13616354450 | 35650 | 35600 | 35700 | 35600 | 190 |
| 602 | 20240531 | 111500 | 13609577850 | 35650 | 35600 | 35650 | 35550 | 838 |
| 603 | 20240531 | 111400 | 13579738350 | 35550 | 35600 | 35650 | 35500 | 1713 |
| 604 | 20240531 | 111300 | 13518782400 | 35550 | 35500 | 35600 | 35500 | 621 |
| 605 | 20240531 | 111200 | 13496676450 | 35500 | 35450 | 35600 | 35450 | 1046 |
| 606 | 20240531 | 111100 | 13459531500 | 35450 | 35450 | 35450 | 35400 | 724 |
| 607 | 20240531 | 111000 | 13433884500 | 35450 | 35450 | 35450 | 35450 | 156 |
| 608 | 20240531 | 110900 | 13428354300 | 35400 | 35550 | 35550 | 35400 | 978 |
| 609 | 20240531 | 110800 | 13393649650 | 35550 | 35600 | 35600 | 35500 | 672 |
| 610 | 20240531 | 110700 | 13369763950 | 35600 | 35600 | 35600 | 35500 | 1370 |
| 611 | 20240531 | 110600 | 13321073400 | 35600 | 35550 | 35650 | 35500 | 2397 |
| 612 | 20240531 | 110500 | 13235833200 | 35550 | 35450 | 35550 | 35450 | 1374 |
| 613 | 20240531 | 110400 | 13187073050 | 35450 | 35500 | 35500 | 35350 | 1167 |
| 614 | 20240531 | 110300 | 13145709250 | 35500 | 35200 | 35500 | 35150 | 1790 |
| 615 | 20240531 | 110200 | 13082455500 | 35250 | 35050 | 35250 | 35050 | 531 |
| 616 | 20240531 | 110100 | 13063802950 | 35050 | 35250 | 35250 | 35050 | 848 |
| 617 | 20240531 | 110000 | 13034014800 | 35250 | 34900 | 35300 | 34850 | 982 |
| 618 | 20240531 | 105900 | 12999591450 | 34850 | 34950 | 35000 | 34800 | 5623 |
| 619 | 20240531 | 105800 | 12803446050 | 35000 | 35150 | 35150 | 35000 | 5646 |
| 620 | 20240531 | 105700 | 12605732250 | 35100 | 35100 | 35100 | 35050 | 1482 |
| 621 | 20240531 | 105600 | 12553726600 | 35100 | 35150 | 35150 | 35100 | 1247 |
| 622 | 20240531 | 105500 | 12509951800 | 35150 | 35150 | 35150 | 35100 | 663 |
| 623 | 20240531 | 105400 | 12486667900 | 35150 | 35250 | 35250 | 35150 | 3786 |
| 624 | 20240531 | 105300 | 12353490850 | 35200 | 35250 | 35250 | 35200 | 789 |
| 625 | 20240531 | 105200 | 12325695550 | 35250 | 35250 | 35300 | 35200 | 276 |
| 626 | 20240531 | 105100 | 12315966800 | 35250 | 35250 | 35250 | 35200 | 650 |
| 627 | 20240531 | 105000 | 12293065450 | 35250 | 35250 | 35300 | 35200 | 2274 |
| 628 | 20240531 | 104900 | 12212928600 | 35250 | 35350 | 35350 | 35250 | 771 |
| 629 | 20240531 | 104800 | 12185721750 | 35350 | 35350 | 35400 | 35300 | 526 |
| 630 | 20240531 | 104700 | 12167147100 | 35350 | 35400 | 35400 | 35300 | 1589 |
| 631 | 20240531 | 104600 | 12110964900 | 35350 | 35250 | 35350 | 35250 | 1281 |
| 632 | 20240531 | 104500 | 12065767800 | 35250 | 35400 | 35400 | 35250 | 3657 |
| 633 | 20240531 | 104400 | 11936452500 | 35400 | 35400 | 35450 | 35400 | 439 |
| 634 | 20240531 | 104300 | 11920902800 | 35450 | 35450 | 35450 | 35400 | 362 |
| 635 | 20240531 | 104200 | 11908079850 | 35450 | 35600 | 35700 | 35400 | 1648 |
| 636 | 20240531 | 104100 | 11849630700 | 35650 | 35400 | 35700 | 35350 | 1589 |
| 637 | 20240531 | 104000 | 11793286350 | 35400 | 35550 | 35600 | 35400 | 2902 |
| 638 | 20240531 | 103900 | 11690282600 | 35550 | 35550 | 35550 | 35500 | 1103 |
| 639 | 20240531 | 103800 | 11651102200 | 35600 | 35600 | 35650 | 35500 | 2835 |
| 640 | 20240531 | 103700 | 11550308550 | 35600 | 35650 | 35700 | 35600 | 2106 |
| 641 | 20240531 | 103600 | 11475263450 | 35650 | 35900 | 35950 | 35650 | 2556 |
| 642 | 20240531 | 103500 | 11383833250 | 35900 | 35900 | 35950 | 35900 | 1888 |
| 643 | 20240531 | 103400 | 11316010100 | 35950 | 36100 | 36150 | 35900 | 5290 |
| 644 | 20240531 | 103300 | 11125650050 | 36100 | 36050 | 36100 | 36050 | 2130 |
| 645 | 20240531 | 103200 | 11048789900 | 36050 | 36100 | 36100 | 36050 | 2229 |
| 646 | 20240531 | 103100 | 10968366300 | 36050 | 35850 | 36100 | 35850 | 7678 |
| 647 | 20240531 | 103000 | 10692125200 | 35850 | 35850 | 35950 | 35850 | 1452 |
| 648 | 20240531 | 102900 | 10640003850 | 35800 | 35800 | 35850 | 35750 | 444 |
| 649 | 20240531 | 102800 | 10624104100 | 35800 | 35850 | 35900 | 35800 | 418 |
| 650 | 20240531 | 102700 | 10609116450 | 35850 | 35800 | 35900 | 35800 | 189 |
| 651 | 20240531 | 102600 | 10602338050 | 35800 | 35800 | 35850 | 35750 | 699 |
| 652 | 20240531 | 102500 | 10577321050 | 35800 | 35750 | 35800 | 35750 | 1430 |
| 653 | 20240531 | 102400 | 10526132650 | 35750 | 35750 | 35800 | 35750 | 817 |
| 654 | 20240531 | 102300 | 10496889700 | 35750 | 35950 | 36000 | 35750 | 1642 |
| 655 | 20240531 | 102200 | 10437972800 | 36000 | 35900 | 36000 | 35900 | 2916 |
| 656 | 20240531 | 102100 | 10333078200 | 35900 | 35800 | 35950 | 35750 | 1815 |
| 657 | 20240531 | 102000 | 10267940150 | 35750 | 35650 | 35850 | 35650 | 762 |
| 658 | 20240531 | 101900 | 10240706900 | 35650 | 35650 | 35700 | 35650 | 1480 |
| 659 | 20240531 | 101800 | 10187884200 | 35600 | 35650 | 35700 | 35600 | 907 |
| 660 | 20240531 | 101700 | 10155544600 | 35650 | 35650 | 35750 | 35600 | 1206 |
| 661 | 20240531 | 101600 | 10112526950 | 35600 | 35700 | 35700 | 35600 | 2011 |
| 662 | 20240531 | 101500 | 10040845750 | 35700 | 35850 | 35850 | 35650 | 2216 |
| 663 | 20240531 | 101400 | 9961582800 | 35850 | 35850 | 35900 | 35800 | 1547 |
| 664 | 20240531 | 101300 | 9906131500 | 35850 | 35900 | 36000 | 35850 | 2712 |
| 665 | 20240531 | 101200 | 9808729750 | 35900 | 36000 | 36000 | 35850 | 971 |
| 666 | 20240531 | 101100 | 9773806500 | 36000 | 35800 | 36000 | 35800 | 2075 |
| 667 | 20240531 | 101000 | 9699252700 | 35800 | 36000 | 36000 | 35750 | 3472 |
| 668 | 20240531 | 100900 | 9574698800 | 36000 | 35850 | 36000 | 35800 | 4147 |
| 669 | 20240531 | 100800 | 9425589300 | 35800 | 35850 | 35850 | 35750 | 2248 |
| 670 | 20240531 | 100700 | 9345143500 | 35850 | 35750 | 35900 | 35700 | 9084 |
| 671 | 20240531 | 100600 | 9019749450 | 35700 | 35650 | 35700 | 35550 | 2529 |
| 672 | 20240531 | 100500 | 8929659000 | 35650 | 35650 | 35750 | 35600 | 2688 |
| 673 | 20240531 | 100400 | 8833777300 | 35650 | 35700 | 35750 | 35650 | 1529 |
| 674 | 20240531 | 100300 | 8779197000 | 35700 | 35800 | 35850 | 35700 | 4038 |
| 675 | 20240531 | 100200 | 8634721800 | 35850 | 35850 | 35950 | 35650 | 7548 |
| 676 | 20240531 | 100100 | 8364435700 | 35850 | 36050 | 36200 | 35800 | 15632 |
| 677 | 20240531 | 100000 | 7801243050 | 36050 | 35550 | 36100 | 35550 | 20765 |
| 678 | 20240531 | 095900 | 7056543900 | 35600 | 35600 | 35700 | 35500 | 4011 |
| 679 | 20240531 | 095800 | 6913607100 | 35600 | 35500 | 35700 | 35500 | 4439 |
| 680 | 20240531 | 095700 | 6755524900 | 35500 | 35400 | 35550 | 35300 | 5952 |
| 681 | 20240531 | 095600 | 6544499000 | 35400 | 35250 | 35400 | 35100 | 3197 |
| 682 | 20240531 | 095500 | 6431627450 | 35200 | 35150 | 35200 | 35050 | 2281 |
| 683 | 20240531 | 095400 | 6351463250 | 35150 | 35150 | 35250 | 35150 | 2621 |
| 684 | 20240531 | 095300 | 6259170400 | 35200 | 35100 | 35250 | 35100 | 1393 |
| 685 | 20240531 | 095200 | 6210148850 | 35150 | 35000 | 35250 | 35000 | 735 |
| 686 | 20240531 | 095100 | 6184298500 | 35050 | 35000 | 35100 | 35000 | 1176 |
| 687 | 20240531 | 095000 | 6143073800 | 35000 | 35050 | 35150 | 35000 | 1695 |
| 688 | 20240531 | 094900 | 6083656050 | 35050 | 35150 | 35150 | 35050 | 1431 |
| 689 | 20240531 | 094800 | 6033477000 | 35200 | 35200 | 35250 | 35200 | 541 |
| 690 | 20240531 | 094700 | 6014423650 | 35250 | 35350 | 35400 | 35250 | 561 |
| 691 | 20240531 | 094600 | 5994611700 | 35350 | 35250 | 35450 | 35200 | 4088 |
| 692 | 20240531 | 094500 | 5850002900 | 35250 | 35100 | 35250 | 35050 | 601 |
| 693 | 20240531 | 094400 | 5828898000 | 35100 | 35100 | 35100 | 35050 | 490 |
| 694 | 20240531 | 094300 | 5811717800 | 35050 | 35200 | 35200 | 35050 | 2164 |
| 695 | 20240531 | 094200 | 5735758750 | 35200 | 35250 | 35250 | 35200 | 654 |
| 696 | 20240531 | 094100 | 5712733600 | 35250 | 35300 | 35300 | 35200 | 2029 |
| 697 | 20240531 | 094000 | 5641142300 | 35250 | 35150 | 35250 | 35100 | 1316 |
| 698 | 20240531 | 093900 | 5594922700 | 35100 | 35200 | 35250 | 35100 | 1961 |
| 699 | 20240531 | 093800 | 5526045100 | 35200 | 35250 | 35250 | 35200 | 496 |
| 700 | 20240531 | 093700 | 5508571100 | 35250 | 35250 | 35400 | 35150 | 1902 |
| 701 | 20240531 | 093600 | 5441485900 | 35150 | 35250 | 35250 | 35150 | 2324 |
| 702 | 20240531 | 093500 | 5359733850 | 35300 | 35350 | 35350 | 35200 | 828 |
| 703 | 20240531 | 093400 | 5330522150 | 35250 | 35250 | 35400 | 35200 | 2678 |
| 704 | 20240531 | 093300 | 5236091300 | 35250 | 35300 | 35300 | 35200 | 1976 |
| 705 | 20240531 | 093200 | 5166448200 | 35250 | 35400 | 35400 | 35250 | 2861 |
| 706 | 20240531 | 093100 | 5065414400 | 35450 | 35450 | 35450 | 35400 | 995 |
| 707 | 20240531 | 093000 | 5030183900 | 35400 | 35600 | 35600 | 35400 | 3725 |
| 708 | 20240531 | 092900 | 4898114900 | 35600 | 35700 | 35750 | 35550 | 6734 |
| 709 | 20240531 | 092800 | 4658114700 | 35700 | 35500 | 35750 | 35500 | 9831 |
| 710 | 20240531 | 092700 | 4307588300 | 35500 | 35500 | 35550 | 35400 | 4411 |
| 711 | 20240531 | 092600 | 4151075500 | 35550 | 35400 | 35550 | 35400 | 2233 |
| 712 | 20240531 | 092500 | 4071842150 | 35400 | 35300 | 35450 | 35250 | 6499 |
| 713 | 20240531 | 092400 | 3841850700 | 35250 | 35300 | 35300 | 35150 | 1072 |
| 714 | 20240531 | 092300 | 3804027550 | 35300 | 35100 | 35300 | 35050 | 2033 |
| 715 | 20240531 | 092200 | 3732546850 | 35050 | 35100 | 35150 | 35000 | 3081 |
| 716 | 20240531 | 092100 | 3624449350 | 34950 | 35050 | 35200 | 34950 | 5173 |
| 717 | 20240531 | 092000 | 3443099050 | 35050 | 35050 | 35200 | 35050 | 4587 |
| 718 | 20240531 | 091900 | 3282119600 | 35250 | 35450 | 35450 | 35050 | 3960 |
| 719 | 20240531 | 091800 | 3142545150 | 35350 | 35250 | 35450 | 35150 | 2978 |
| 720 | 20240531 | 091700 | 3037287300 | 35250 | 35100 | 35300 | 35050 | 2013 |
| 721 | 20240531 | 091600 | 2966414700 | 35050 | 35000 | 35150 | 34950 | 4091 |
| 722 | 20240531 | 091500 | 2823169650 | 35000 | 35250 | 35400 | 35000 | 4113 |
| 723 | 20240531 | 091400 | 2678378350 | 35250 | 35400 | 35400 | 35250 | 3223 |
| 724 | 20240531 | 091300 | 2564507050 | 35400 | 35300 | 35650 | 35250 | 12410 |
| 725 | 20240531 | 091200 | 2124515350 | 35200 | 34950 | 35250 | 34950 | 3130 |
| 726 | 20240531 | 091100 | 2014450900 | 34950 | 35100 | 35250 | 34900 | 3954 |
| 727 | 20240531 | 091000 | 1875876950 | 35100 | 35000 | 35100 | 34950 | 1935 |
| 728 | 20240531 | 090900 | 1808114200 | 35000 | 34900 | 35000 | 34850 | 2305 |
| 729 | 20240531 | 090800 | 1727559300 | 34900 | 34850 | 34900 | 34750 | 1404 |
| 730 | 20240531 | 090700 | 1678663550 | 34750 | 34800 | 34850 | 34750 | 1123 |
| 731 | 20240531 | 090600 | 1639573050 | 34850 | 34950 | 34950 | 34800 | 668 |
| 732 | 20240531 | 090500 | 1616303950 | 34950 | 34550 | 34950 | 34550 | 3261 |
| 733 | 20240531 | 090400 | 1503029850 | 34550 | 34650 | 34700 | 34550 | 5451 |
| 734 | 20240531 | 090300 | 1314489550 | 34600 | 34600 | 34750 | 34550 | 2516 |
| 735 | 20240531 | 090200 | 1227348150 | 34550 | 34900 | 34900 | 34450 | 11579 |
| 736 | 20240531 | 090100 | 826769350 | 34900 | 34850 | 35000 | 34700 | 6377 |
| 737 | 20240531 | 090000 | 604867550 | 34700 | 35250 | 35250 | 34700 | 17020 |