38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 210400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 2593 |
| 3 | 20231222 | 210300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20231222 | 210200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20231222 | 210100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20231222 | 210000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20231222 | 205900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20231222 | 205800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20231222 | 205700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20231222 | 205600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20231222 | 205500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20231222 | 205400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20231222 | 205300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20231222 | 205200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20231222 | 205100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20231222 | 205000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20231222 | 204900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20231222 | 204800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20231222 | 204700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20231222 | 204600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20231222 | 204500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20231222 | 204400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20231222 | 204300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20231222 | 204200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20231222 | 204100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20231222 | 204000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20231222 | 203900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20231222 | 203800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20231222 | 203700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20231222 | 203600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20231222 | 203500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20231222 | 203400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 2593 |
| 33 | 20231222 | 203300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20231222 | 203200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20231222 | 203100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20231222 | 203000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20231222 | 202900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20231222 | 202800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20231222 | 202700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20231222 | 202600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20231222 | 202500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20231222 | 202400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20231222 | 202300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20231222 | 202200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20231222 | 202100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20231222 | 202000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20231222 | 201900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20231222 | 201800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20231222 | 201700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20231222 | 201600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20231222 | 201500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20231222 | 201400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20231222 | 201300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20231222 | 201200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20231222 | 201100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20231222 | 201000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20231222 | 200900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20231222 | 200800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20231222 | 200700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20231222 | 200600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20231222 | 200500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20231222 | 200400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 2593 |
| 63 | 20231222 | 200300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20231222 | 200200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20231222 | 200100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20231222 | 200000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20231222 | 195900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20231222 | 195800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20231222 | 195700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20231222 | 195600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20231222 | 195500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20231222 | 195400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20231222 | 195300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20231222 | 195200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20231222 | 195100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20231222 | 195000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20231222 | 194900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20231222 | 194800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20231222 | 194700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20231222 | 194600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20231222 | 194500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20231222 | 194400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20231222 | 194300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20231222 | 194200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20231222 | 194100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20231222 | 194000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20231222 | 193900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20231222 | 193800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20231222 | 193700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20231222 | 193600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20231222 | 193500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20231222 | 193400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 2593 |
| 93 | 20231222 | 193300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20231222 | 193200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20231222 | 193100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20231222 | 193000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20231222 | 192900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20231222 | 192800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20231222 | 192700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20231222 | 192600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20231222 | 192500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20231222 | 192400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20231222 | 192300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20231222 | 192200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20231222 | 192100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20231222 | 192000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20231222 | 191900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20231222 | 191800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20231222 | 191700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20231222 | 191600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20231222 | 191500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20231222 | 191400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20231222 | 191300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20231222 | 191200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20231222 | 191100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20231222 | 191000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20231222 | 190900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20231222 | 190800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20231222 | 190700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20231222 | 190600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20231222 | 190500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20231222 | 190400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 2593 |
| 123 | 20231222 | 190300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20231222 | 190200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20231222 | 190100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20231222 | 190000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20231222 | 185900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20231222 | 185800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20231222 | 185700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20231222 | 185600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20231222 | 185500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20231222 | 185400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20231222 | 185300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20231222 | 185200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20231222 | 185100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20231222 | 185000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20231222 | 184900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20231222 | 184800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20231222 | 184700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20231222 | 184600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20231222 | 184500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20231222 | 184400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20231222 | 184300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20231222 | 184200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20231222 | 184100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20231222 | 184000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20231222 | 183900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20231222 | 183800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20231222 | 183700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20231222 | 183600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20231222 | 183500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20231222 | 183400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 2593 |
| 153 | 20231222 | 183300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20231222 | 183200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20231222 | 183100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20231222 | 183000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20231222 | 182900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20231222 | 182800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20231222 | 182700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20231222 | 182600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20231222 | 182500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20231222 | 182400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20231222 | 182300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20231222 | 182200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20231222 | 182100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20231222 | 182000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20231222 | 181900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20231222 | 181800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20231222 | 181700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20231222 | 181600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20231222 | 181500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20231222 | 181400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20231222 | 181300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20231222 | 181200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20231222 | 181100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20231222 | 181000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20231222 | 180900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20231222 | 180800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20231222 | 180700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20231222 | 180600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20231222 | 180500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20231222 | 180400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 2593 |
| 183 | 20231222 | 180300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20231222 | 180200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20231222 | 180100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20231222 | 180000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20231222 | 175900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20231222 | 175800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20231222 | 175700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20231222 | 175600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20231222 | 175500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20231222 | 175400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20231222 | 175300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20231222 | 175200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20231222 | 175100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20231222 | 175000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20231222 | 174900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20231222 | 174800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20231222 | 174700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20231222 | 174600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20231222 | 174500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20231222 | 174400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20231222 | 174300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20231222 | 174200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20231222 | 174100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20231222 | 174000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20231222 | 173900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20231222 | 173800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20231222 | 173700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20231222 | 173600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20231222 | 173500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20231222 | 173400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 2593 |
| 213 | 20231222 | 173300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20231222 | 173200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20231222 | 173100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20231222 | 173000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20231222 | 172900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20231222 | 172800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20231222 | 172700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20231222 | 172600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20231222 | 172500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20231222 | 172400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20231222 | 172300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20231222 | 172200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20231222 | 172100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20231222 | 172000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20231222 | 171900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20231222 | 171800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20231222 | 171700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20231222 | 171600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20231222 | 171500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20231222 | 171400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20231222 | 171300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20231222 | 171200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20231222 | 171100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20231222 | 171000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20231222 | 170900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20231222 | 170800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20231222 | 170700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20231222 | 170600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20231222 | 170500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20231222 | 170400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 2593 |
| 243 | 20231222 | 170300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20231222 | 170200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20231222 | 170100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20231222 | 170000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20231222 | 165900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20231222 | 165800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20231222 | 165700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20231222 | 165600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20231222 | 165500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20231222 | 165400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20231222 | 165300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20231222 | 165200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20231222 | 165100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20231222 | 165000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20231222 | 164900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20231222 | 164800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20231222 | 164700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20231222 | 164600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20231222 | 164500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20231222 | 164400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20231222 | 164300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20231222 | 164200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20231222 | 164100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20231222 | 164000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20231222 | 163900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20231222 | 163800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20231222 | 163700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20231222 | 163600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20231222 | 163500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20231222 | 163400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 2593 |
| 273 | 20231222 | 163300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20231222 | 163200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20231222 | 163100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20231222 | 163000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20231222 | 162900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20231222 | 162800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20231222 | 162700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20231222 | 162600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20231222 | 162500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20231222 | 162400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20231222 | 162300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20231222 | 162200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20231222 | 162100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20231222 | 162000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20231222 | 161900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20231222 | 161800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20231222 | 161700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20231222 | 161600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20231222 | 161500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20231222 | 161400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20231222 | 161300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20231222 | 161200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20231222 | 161100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20231222 | 161000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20231222 | 160900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20231222 | 160800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20231222 | 160700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20231222 | 160600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20231222 | 160500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20231222 | 160400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 2593 |
| 303 | 20231222 | 160300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20231222 | 160200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20231222 | 160100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20231222 | 160000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20231222 | 155900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20231222 | 155800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20231222 | 155700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20231222 | 155600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20231222 | 155500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20231222 | 155400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20231222 | 155300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20231222 | 155200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20231222 | 155100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 316 | 20231222 | 155000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 317 | 20231222 | 154900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 318 | 20231222 | 154800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 319 | 20231222 | 154700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 320 | 20231222 | 154600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 321 | 20231222 | 154500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 322 | 20231222 | 154400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 323 | 20231222 | 154300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 324 | 20231222 | 154200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 325 | 20231222 | 154100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 326 | 20231222 | 154000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 327 | 20231222 | 153900 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 328 | 20231222 | 153800 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 329 | 20231222 | 153700 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 330 | 20231222 | 153600 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 331 | 20231222 | 153500 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 332 | 20231222 | 153400 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 2593 |
| 333 | 20231222 | 153300 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 334 | 20231222 | 153200 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 335 | 20231222 | 153100 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 336 | 20231222 | 153000 | 8430067150 | 28100 | 28100 | 28100 | 28100 | 2593 |
| 337 | 20231222 | 152900 | 8357203850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 338 | 20231222 | 152800 | 8357203850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 339 | 20231222 | 152700 | 8357203850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 340 | 20231222 | 152600 | 8357203850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 341 | 20231222 | 152500 | 8357203850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 342 | 20231222 | 152400 | 8357203850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 343 | 20231222 | 152300 | 8357203850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 344 | 20231222 | 152200 | 8357203850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 345 | 20231222 | 152100 | 8357203850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 346 | 20231222 | 152000 | 8357203850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 347 | 20231222 | 151900 | 8357203850 | 28100 | 28150 | 28150 | 28050 | 1397 |
| 348 | 20231222 | 151800 | 8317921750 | 28150 | 28150 | 28150 | 28100 | 18 |
| 349 | 20231222 | 151700 | 8317415100 | 28150 | 28050 | 28150 | 28050 | 1423 |
| 350 | 20231222 | 151600 | 8277438800 | 28050 | 28000 | 28050 | 28000 | 93 |
| 351 | 20231222 | 151500 | 8274834200 | 28050 | 28050 | 28050 | 28000 | 359 |
| 352 | 20231222 | 151400 | 8264764550 | 28050 | 28000 | 28050 | 27950 | 262 |
| 353 | 20231222 | 151300 | 8257437000 | 28000 | 27850 | 28000 | 27850 | 781 |
| 354 | 20231222 | 151200 | 8235613100 | 27850 | 27900 | 27950 | 27850 | 591 |
| 355 | 20231222 | 151100 | 8219113050 | 27900 | 27850 | 27950 | 27850 | 381 |
| 356 | 20231222 | 151000 | 8208478750 | 27900 | 27950 | 27950 | 27900 | 743 |
| 357 | 20231222 | 150900 | 8187746450 | 27900 | 27900 | 27900 | 27850 | 552 |
| 358 | 20231222 | 150800 | 8172356350 | 27950 | 27950 | 27950 | 27850 | 285 |
| 359 | 20231222 | 150700 | 8164391100 | 27950 | 28050 | 28050 | 27800 | 2333 |
| 360 | 20231222 | 150600 | 8099295750 | 28050 | 28000 | 28050 | 28000 | 133 |
| 361 | 20231222 | 150500 | 8095565900 | 28050 | 28000 | 28050 | 28000 | 928 |
| 362 | 20231222 | 150400 | 8069574000 | 28050 | 28100 | 28100 | 28050 | 400 |
| 363 | 20231222 | 150300 | 8058340250 | 28100 | 28100 | 28100 | 28050 | 261 |
| 364 | 20231222 | 150200 | 8051007500 | 28000 | 28100 | 28100 | 28000 | 337 |
| 365 | 20231222 | 150100 | 8041559800 | 28000 | 28100 | 28100 | 28000 | 898 |
| 366 | 20231222 | 150000 | 8016376000 | 28100 | 28100 | 28150 | 28050 | 668 |
| 367 | 20231222 | 145900 | 7997611150 | 28100 | 28100 | 28100 | 28050 | 2444 |
| 368 | 20231222 | 145800 | 7929050500 | 28100 | 28100 | 28100 | 28100 | 70 |
| 369 | 20231222 | 145700 | 7927083500 | 28100 | 28100 | 28100 | 28100 | 234 |
| 370 | 20231222 | 145600 | 7920508100 | 28050 | 28100 | 28100 | 28050 | 16 |
| 371 | 20231222 | 145500 | 7920059250 | 28100 | 28100 | 28100 | 28050 | 394 |
| 372 | 20231222 | 145400 | 7908998350 | 28050 | 28050 | 28050 | 28050 | 7 |
| 373 | 20231222 | 145300 | 7908802000 | 28100 | 28100 | 28100 | 28100 | 178 |
| 374 | 20231222 | 145200 | 7903800200 | 28050 | 28000 | 28050 | 28000 | 702 |
| 375 | 20231222 | 145100 | 7884117100 | 28000 | 28000 | 28000 | 28000 | 198 |
| 376 | 20231222 | 145000 | 7878573100 | 28050 | 28050 | 28050 | 28050 | 194 |
| 377 | 20231222 | 144900 | 7873131400 | 28050 | 28050 | 28050 | 28050 | 43 |
| 378 | 20231222 | 144800 | 7871925250 | 28050 | 28050 | 28100 | 28050 | 226 |
| 379 | 20231222 | 144700 | 7865580100 | 28050 | 28000 | 28050 | 28000 | 213 |
| 380 | 20231222 | 144600 | 7859605950 | 28050 | 28050 | 28050 | 28050 | 139 |
| 381 | 20231222 | 144500 | 7855707000 | 28000 | 28100 | 28100 | 28000 | 701 |
| 382 | 20231222 | 144400 | 7836050650 | 28050 | 28050 | 28050 | 28050 | 46 |
| 383 | 20231222 | 144300 | 7834760350 | 28100 | 28050 | 28100 | 28050 | 21 |
| 384 | 20231222 | 144200 | 7834171250 | 28050 | 28100 | 28100 | 28050 | 62 |
| 385 | 20231222 | 144100 | 7832429150 | 28100 | 28100 | 28100 | 28100 | 133 |
| 386 | 20231222 | 144000 | 7828691850 | 28100 | 28050 | 28100 | 28000 | 170 |
| 387 | 20231222 | 143900 | 7823928850 | 28000 | 28000 | 28100 | 28000 | 247 |
| 388 | 20231222 | 143800 | 7816999150 | 28000 | 28100 | 28100 | 28000 | 305 |
| 389 | 20231222 | 143700 | 7808451500 | 28100 | 28100 | 28100 | 28000 | 217 |
| 390 | 20231222 | 143600 | 7802362650 | 28050 | 28150 | 28150 | 28050 | 723 |
| 391 | 20231222 | 143500 | 7782067900 | 28150 | 28150 | 28150 | 28150 | 10 |
| 392 | 20231222 | 143400 | 7781786400 | 28150 | 28000 | 28150 | 27950 | 1591 |
| 393 | 20231222 | 143300 | 7737239950 | 28150 | 28150 | 28150 | 28150 | 61 |
| 394 | 20231222 | 143200 | 7735522800 | 27950 | 28100 | 28300 | 27950 | 3672 |
| 395 | 20231222 | 143100 | 7632686000 | 28250 | 28200 | 28300 | 28050 | 2403 |
| 396 | 20231222 | 143000 | 7565157400 | 28300 | 28350 | 28400 | 28150 | 1174 |
| 397 | 20231222 | 142900 | 7531987200 | 28400 | 28350 | 28400 | 28300 | 398 |
| 398 | 20231222 | 142800 | 7520713200 | 28300 | 28350 | 28350 | 28300 | 190 |
| 399 | 20231222 | 142700 | 7515334700 | 28350 | 28350 | 28350 | 28300 | 878 |
| 400 | 20231222 | 142600 | 7490446100 | 28350 | 28300 | 28350 | 28300 | 195 |
| 401 | 20231222 | 142500 | 7484918750 | 28300 | 28300 | 28300 | 28250 | 486 |
| 402 | 20231222 | 142400 | 7471167700 | 28250 | 28250 | 28250 | 28250 | 83 |
| 403 | 20231222 | 142300 | 7468822950 | 28300 | 28250 | 28300 | 28250 | 123 |
| 404 | 20231222 | 142200 | 7465342350 | 28250 | 28300 | 28300 | 28250 | 1242 |
| 405 | 20231222 | 142100 | 7430252200 | 28300 | 28250 | 28300 | 28250 | 194 |
| 406 | 20231222 | 142000 | 7424765750 | 28250 | 28300 | 28300 | 28250 | 118 |
| 407 | 20231222 | 141900 | 7421426400 | 28300 | 28300 | 28300 | 28300 | 92 |
| 408 | 20231222 | 141800 | 7418822800 | 28350 | 28300 | 28350 | 28300 | 157 |
| 409 | 20231222 | 141700 | 7414373350 | 28350 | 28350 | 28350 | 28250 | 254 |
| 410 | 20231222 | 141600 | 7407194050 | 28250 | 28350 | 28350 | 28250 | 514 |
| 411 | 20231222 | 141500 | 7392661850 | 28250 | 28250 | 28250 | 28250 | 539 |
| 412 | 20231222 | 141400 | 7377435100 | 28300 | 28300 | 28350 | 28300 | 3112 |
| 413 | 20231222 | 141300 | 7289354350 | 28300 | 28350 | 28350 | 28300 | 146 |
| 414 | 20231222 | 141200 | 7285220800 | 28350 | 28350 | 28350 | 28350 | 131 |
| 415 | 20231222 | 141100 | 7281506950 | 28350 | 28350 | 28350 | 28350 | 454 |
| 416 | 20231222 | 141000 | 7268636050 | 28350 | 28350 | 28350 | 28350 | 20 |
| 417 | 20231222 | 140900 | 7268069050 | 28350 | 28300 | 28350 | 28300 | 118 |
| 418 | 20231222 | 140800 | 7264723800 | 28350 | 28350 | 28350 | 28350 | 3 |
| 419 | 20231222 | 140700 | 7264638750 | 28350 | 28300 | 28350 | 28300 | 118 |
| 420 | 20231222 | 140600 | 7261293500 | 28300 | 28350 | 28350 | 28300 | 240 |
| 421 | 20231222 | 140500 | 7254501000 | 28350 | 28350 | 28350 | 28300 | 129 |
| 422 | 20231222 | 140400 | 7250844000 | 28300 | 28350 | 28350 | 28300 | 146 |
| 423 | 20231222 | 140300 | 7246706400 | 28350 | 28350 | 28350 | 28350 | 3 |
| 424 | 20231222 | 140200 | 7246621350 | 28350 | 28350 | 28350 | 28350 | 117 |
| 425 | 20231222 | 140100 | 7243304400 | 28350 | 28350 | 28350 | 28350 | 133 |
| 426 | 20231222 | 140000 | 7239533850 | 28350 | 28350 | 28400 | 28350 | 403 |
| 427 | 20231222 | 135900 | 7228102800 | 28350 | 28400 | 28400 | 28350 | 199 |
| 428 | 20231222 | 135800 | 7222459900 | 28400 | 28400 | 28400 | 28400 | 182 |
| 429 | 20231222 | 135700 | 7217291100 | 28400 | 28400 | 28400 | 28400 | 7 |
| 430 | 20231222 | 135600 | 7217092300 | 28400 | 28350 | 28400 | 28350 | 368 |
| 431 | 20231222 | 135500 | 7206656450 | 28350 | 28400 | 28450 | 28350 | 252 |
| 432 | 20231222 | 135400 | 7199493400 | 28400 | 28400 | 28400 | 28400 | 710 |
| 433 | 20231222 | 135300 | 7179329400 | 28400 | 28350 | 28400 | 28350 | 1278 |
| 434 | 20231222 | 135200 | 7143092050 | 28350 | 28300 | 28350 | 28250 | 203 |
| 435 | 20231222 | 135100 | 7137347450 | 28300 | 28300 | 28300 | 28300 | 339 |
| 436 | 20231222 | 135000 | 7127753750 | 28300 | 28300 | 28300 | 28300 | 24 |
| 437 | 20231222 | 134900 | 7127074550 | 28300 | 28300 | 28300 | 28250 | 423 |
| 438 | 20231222 | 134800 | 7115116600 | 28300 | 28300 | 28300 | 28300 | 409 |
| 439 | 20231222 | 134700 | 7103541900 | 28300 | 28300 | 28300 | 28300 | 42 |
| 440 | 20231222 | 134600 | 7102353300 | 28300 | 28300 | 28300 | 28300 | 1345 |
| 441 | 20231222 | 134500 | 7064289800 | 28300 | 28300 | 28300 | 28300 | 94 |
| 442 | 20231222 | 134400 | 7061629600 | 28350 | 28300 | 28350 | 28250 | 549 |
| 443 | 20231222 | 134300 | 7046087000 | 28300 | 28300 | 28300 | 28250 | 378 |
| 444 | 20231222 | 134200 | 7035398600 | 28300 | 28300 | 28300 | 28300 | 157 |
| 445 | 20231222 | 134100 | 7030955500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 446 | 20231222 | 134000 | 7030955500 | 28300 | 28250 | 28300 | 28250 | 695 |
| 447 | 20231222 | 133900 | 7011313900 | 28300 | 28250 | 28300 | 28250 | 357 |
| 448 | 20231222 | 133800 | 7001213900 | 28300 | 28300 | 28300 | 28250 | 92 |
| 449 | 20231222 | 133700 | 6998611450 | 28250 | 28300 | 28300 | 28250 | 141 |
| 450 | 20231222 | 133600 | 6994622350 | 28300 | 28300 | 28300 | 28300 | 136 |
| 451 | 20231222 | 133500 | 6990773550 | 28250 | 28250 | 28250 | 28250 | 230 |
| 452 | 20231222 | 133400 | 6984276050 | 28200 | 28150 | 28200 | 28100 | 1928 |
| 453 | 20231222 | 133300 | 6929932200 | 28150 | 28300 | 28300 | 28050 | 2296 |
| 454 | 20231222 | 133200 | 6865265350 | 28350 | 28350 | 28350 | 28300 | 178 |
| 455 | 20231222 | 133100 | 6860221100 | 28300 | 28300 | 28300 | 28300 | 415 |
| 456 | 20231222 | 133000 | 6848476600 | 28350 | 28300 | 28350 | 28300 | 93 |
| 457 | 20231222 | 132900 | 6845844600 | 28350 | 28300 | 28350 | 28300 | 206 |
| 458 | 20231222 | 132800 | 6840014700 | 28350 | 28350 | 28350 | 28300 | 286 |
| 459 | 20231222 | 132700 | 6831915800 | 28300 | 28300 | 28350 | 28300 | 565 |
| 460 | 20231222 | 132600 | 6815926250 | 28350 | 28350 | 28350 | 28350 | 96 |
| 461 | 20231222 | 132500 | 6813204650 | 28350 | 28400 | 28400 | 28350 | 27 |
| 462 | 20231222 | 132400 | 6812439100 | 28350 | 28350 | 28350 | 28350 | 99 |
| 463 | 20231222 | 132300 | 6809632450 | 28350 | 28350 | 28350 | 28350 | 25 |
| 464 | 20231222 | 132200 | 6808923700 | 28400 | 28350 | 28400 | 28350 | 37 |
| 465 | 20231222 | 132100 | 6807874500 | 28350 | 28350 | 28350 | 28350 | 387 |
| 466 | 20231222 | 132000 | 6796903050 | 28400 | 28400 | 28400 | 28350 | 78 |
| 467 | 20231222 | 131900 | 6794689850 | 28350 | 28350 | 28350 | 28350 | 5 |
| 468 | 20231222 | 131800 | 6794548100 | 28350 | 28350 | 28350 | 28350 | 336 |
| 469 | 20231222 | 131700 | 6785022500 | 28350 | 28400 | 28400 | 28350 | 325 |
| 470 | 20231222 | 131600 | 6775808500 | 28400 | 28350 | 28400 | 28350 | 85 |
| 471 | 20231222 | 131500 | 6773396250 | 28350 | 28350 | 28350 | 28350 | 9 |
| 472 | 20231222 | 131400 | 6773141100 | 28350 | 28350 | 28400 | 28350 | 746 |
| 473 | 20231222 | 131300 | 6751966500 | 28400 | 28550 | 28550 | 28400 | 426 |
| 474 | 20231222 | 131200 | 6739860600 | 28550 | 28550 | 28550 | 28400 | 44 |
| 475 | 20231222 | 131100 | 6738609200 | 28500 | 28450 | 28550 | 28450 | 112 |
| 476 | 20231222 | 131000 | 6735417600 | 28550 | 28500 | 28550 | 28500 | 280 |
| 477 | 20231222 | 130900 | 6727435800 | 28550 | 28400 | 28550 | 28400 | 259 |
| 478 | 20231222 | 130800 | 6720055200 | 28500 | 28350 | 28500 | 28350 | 594 |
| 479 | 20231222 | 130700 | 6703212250 | 28350 | 28350 | 28400 | 28350 | 210 |
| 480 | 20231222 | 130600 | 6697252950 | 28400 | 28400 | 28400 | 28400 | 267 |
| 481 | 20231222 | 130500 | 6689670150 | 28400 | 28400 | 28500 | 28350 | 171 |
| 482 | 20231222 | 130400 | 6684814600 | 28400 | 28450 | 28450 | 28400 | 1225 |
| 483 | 20231222 | 130300 | 6650013700 | 28500 | 28550 | 28550 | 28500 | 291 |
| 484 | 20231222 | 130200 | 6641714500 | 28600 | 28600 | 28600 | 28600 | 55 |
| 485 | 20231222 | 130100 | 6640141500 | 28600 | 28600 | 28600 | 28600 | 24 |
| 486 | 20231222 | 130000 | 6639455100 | 28700 | 28600 | 28700 | 28600 | 6 |
| 487 | 20231222 | 125900 | 6639283000 | 28600 | 28700 | 28700 | 28600 | 26 |
| 488 | 20231222 | 125800 | 6638538300 | 28700 | 28750 | 28750 | 28700 | 175 |
| 489 | 20231222 | 125700 | 6633507800 | 28750 | 28750 | 28750 | 28700 | 348 |
| 490 | 20231222 | 125600 | 6623503000 | 28800 | 28700 | 28800 | 28700 | 2150 |
| 491 | 20231222 | 125500 | 6561637400 | 28700 | 28650 | 28700 | 28650 | 279 |
| 492 | 20231222 | 125400 | 6553635100 | 28700 | 28550 | 28700 | 28550 | 1127 |
| 493 | 20231222 | 125300 | 6521372850 | 28550 | 28550 | 28550 | 28550 | 335 |
| 494 | 20231222 | 125200 | 6511808600 | 28550 | 28550 | 28550 | 28500 | 46 |
| 495 | 20231222 | 125100 | 6510495450 | 28550 | 28500 | 28550 | 28500 | 825 |
| 496 | 20231222 | 125000 | 6486964600 | 28500 | 28500 | 28500 | 28500 | 20 |
| 497 | 20231222 | 124900 | 6486394600 | 28500 | 28500 | 28500 | 28500 | 70 |
| 498 | 20231222 | 124800 | 6484399600 | 28500 | 28450 | 28500 | 28450 | 58 |
| 499 | 20231222 | 124700 | 6482746700 | 28500 | 28450 | 28500 | 28450 | 295 |
| 500 | 20231222 | 124600 | 6474353850 | 28450 | 28450 | 28500 | 28400 | 1194 |
| 501 | 20231222 | 124500 | 6440361000 | 28450 | 28450 | 28450 | 28450 | 25 |
| 502 | 20231222 | 124400 | 6439649750 | 28500 | 28400 | 28500 | 28400 | 656 |
| 503 | 20231222 | 124300 | 6421013400 | 28450 | 28450 | 28500 | 28450 | 555 |
| 504 | 20231222 | 124200 | 6405220950 | 28450 | 28450 | 28450 | 28450 | 109 |
| 505 | 20231222 | 124100 | 6402119900 | 28450 | 28450 | 28450 | 28450 | 159 |
| 506 | 20231222 | 124000 | 6397596350 | 28450 | 28450 | 28500 | 28400 | 706 |
| 507 | 20231222 | 123900 | 6377520750 | 28450 | 28550 | 28550 | 28450 | 1392 |
| 508 | 20231222 | 123800 | 6337880250 | 28550 | 28600 | 28600 | 28550 | 598 |
| 509 | 20231222 | 123700 | 6320806500 | 28550 | 28600 | 28600 | 28550 | 21 |
| 510 | 20231222 | 123600 | 6320206450 | 28600 | 28550 | 28600 | 28550 | 178 |
| 511 | 20231222 | 123500 | 6315119500 | 28600 | 28600 | 28600 | 28600 | 287 |
| 512 | 20231222 | 123400 | 6306911300 | 28600 | 28650 | 28650 | 28600 | 124 |
| 513 | 20231222 | 123300 | 6303363400 | 28600 | 28650 | 28650 | 28600 | 117 |
| 514 | 20231222 | 123200 | 6300014650 | 28600 | 28650 | 28700 | 28600 | 394 |
| 515 | 20231222 | 123100 | 6288726400 | 28650 | 28600 | 28650 | 28600 | 128 |
| 516 | 20231222 | 123000 | 6285065400 | 28600 | 28600 | 28700 | 28600 | 583 |
| 517 | 20231222 | 122900 | 6268387400 | 28600 | 28700 | 28700 | 28600 | 384 |
| 518 | 20231222 | 122800 | 6257394900 | 28650 | 28700 | 28700 | 28650 | 598 |
| 519 | 20231222 | 122700 | 6240260600 | 28650 | 28750 | 28800 | 28650 | 392 |
| 520 | 20231222 | 122600 | 6228998550 | 28800 | 28800 | 28800 | 28700 | 33 |
| 521 | 20231222 | 122500 | 6228048250 | 28700 | 28800 | 28800 | 28700 | 1061 |
| 522 | 20231222 | 122400 | 6197543650 | 28800 | 28800 | 28800 | 28800 | 390 |
| 523 | 20231222 | 122300 | 6186311650 | 28800 | 28750 | 28800 | 28750 | 557 |
| 524 | 20231222 | 122200 | 6170273000 | 28750 | 28800 | 28800 | 28750 | 180 |
| 525 | 20231222 | 122100 | 6165090600 | 28750 | 28850 | 28850 | 28750 | 1037 |
| 526 | 20231222 | 122000 | 6135244950 | 28900 | 29000 | 29000 | 28900 | 338 |
| 527 | 20231222 | 121900 | 6125469900 | 29000 | 29050 | 29050 | 29000 | 1461 |
| 528 | 20231222 | 121800 | 6083095950 | 29050 | 29050 | 29050 | 28950 | 392 |
| 529 | 20231222 | 121700 | 6071723550 | 29050 | 29150 | 29150 | 29000 | 278 |
| 530 | 20231222 | 121600 | 6063635500 | 29150 | 29150 | 29150 | 29100 | 1254 |
| 531 | 20231222 | 121500 | 6027131100 | 29150 | 29150 | 29200 | 29100 | 2384 |
| 532 | 20231222 | 121400 | 5957697000 | 29200 | 28950 | 29200 | 28950 | 5659 |
| 533 | 20231222 | 121300 | 5792887900 | 28950 | 28950 | 29000 | 28800 | 1180 |
| 534 | 20231222 | 121200 | 5758684900 | 28950 | 28950 | 28950 | 28800 | 1746 |
| 535 | 20231222 | 121100 | 5708242850 | 28950 | 28950 | 28950 | 28950 | 393 |
| 536 | 20231222 | 121000 | 5696865500 | 28950 | 29000 | 29050 | 28950 | 1098 |
| 537 | 20231222 | 120900 | 5664996750 | 29000 | 29000 | 29000 | 28950 | 141 |
| 538 | 20231222 | 120800 | 5660908200 | 29000 | 28950 | 29000 | 28900 | 838 |
| 539 | 20231222 | 120700 | 5636631100 | 28950 | 29000 | 29000 | 28950 | 179 |
| 540 | 20231222 | 120600 | 5631447950 | 28950 | 28950 | 29000 | 28950 | 900 |
| 541 | 20231222 | 120500 | 5605359950 | 28950 | 29000 | 29000 | 28900 | 1624 |
| 542 | 20231222 | 120400 | 5558279900 | 29000 | 28900 | 29000 | 28900 | 3387 |
| 543 | 20231222 | 120300 | 5460166700 | 28900 | 28900 | 28900 | 28850 | 618 |
| 544 | 20231222 | 120200 | 5442317500 | 28900 | 28800 | 28900 | 28800 | 657 |
| 545 | 20231222 | 120100 | 5423332950 | 28850 | 28800 | 28850 | 28800 | 518 |
| 546 | 20231222 | 120000 | 5408404800 | 28800 | 28800 | 28800 | 28700 | 546 |
| 547 | 20231222 | 115900 | 5392693300 | 28800 | 28750 | 28800 | 28750 | 724 |
| 548 | 20231222 | 115800 | 5371877150 | 28800 | 28750 | 28800 | 28750 | 610 |
| 549 | 20231222 | 115700 | 5354329550 | 28750 | 28850 | 28900 | 28750 | 252 |
| 550 | 20231222 | 115600 | 5347070750 | 28800 | 28750 | 28800 | 28750 | 505 |
| 551 | 20231222 | 115500 | 5332538800 | 28750 | 28700 | 28750 | 28700 | 1098 |
| 552 | 20231222 | 115400 | 5301019550 | 28700 | 28750 | 28750 | 28700 | 406 |
| 553 | 20231222 | 115300 | 5289359250 | 28750 | 28850 | 28950 | 28750 | 2143 |
| 554 | 20231222 | 115200 | 5227617900 | 28900 | 29000 | 29050 | 28850 | 2701 |
| 555 | 20231222 | 115100 | 5149441600 | 29000 | 29000 | 29000 | 28900 | 893 |
| 556 | 20231222 | 115000 | 5123551700 | 29000 | 29050 | 29050 | 28900 | 2087 |
| 557 | 20231222 | 114900 | 5063062550 | 29050 | 29000 | 29050 | 29000 | 1529 |
| 558 | 20231222 | 114800 | 5018667850 | 29000 | 29050 | 29100 | 29000 | 2506 |
| 559 | 20231222 | 114700 | 4945913350 | 29050 | 29050 | 29050 | 29000 | 1106 |
| 560 | 20231222 | 114600 | 4913794100 | 29000 | 29100 | 29100 | 28950 | 1771 |
| 561 | 20231222 | 114500 | 4862347850 | 29100 | 28900 | 29100 | 28900 | 5869 |
| 562 | 20231222 | 114400 | 4692227750 | 28900 | 28850 | 28900 | 28850 | 1000 |
| 563 | 20231222 | 114300 | 4663361700 | 28900 | 28900 | 28900 | 28850 | 1469 |
| 564 | 20231222 | 114200 | 4620974050 | 28900 | 28900 | 28900 | 28850 | 1084 |
| 565 | 20231222 | 114100 | 4589649700 | 28950 | 28900 | 28950 | 28850 | 1195 |
| 566 | 20231222 | 114000 | 4555122500 | 28900 | 29000 | 29000 | 28900 | 2712 |
| 567 | 20231222 | 113900 | 4476607650 | 29000 | 28900 | 29000 | 28900 | 1804 |
| 568 | 20231222 | 113800 | 4424383000 | 28900 | 28950 | 28950 | 28900 | 1307 |
| 569 | 20231222 | 113700 | 4386578250 | 28950 | 28750 | 28950 | 28750 | 2309 |
| 570 | 20231222 | 113600 | 4319924100 | 28800 | 28750 | 28800 | 28700 | 402 |
| 571 | 20231222 | 113500 | 4308380050 | 28800 | 28750 | 28800 | 28700 | 564 |
| 572 | 20231222 | 113400 | 4292166400 | 28750 | 28750 | 28750 | 28700 | 630 |
| 573 | 20231222 | 113300 | 4274058900 | 28750 | 28700 | 28750 | 28650 | 431 |
| 574 | 20231222 | 113200 | 4261693800 | 28700 | 28650 | 28700 | 28600 | 755 |
| 575 | 20231222 | 113100 | 4240070550 | 28650 | 28700 | 28700 | 28600 | 851 |
| 576 | 20231222 | 113000 | 4215700300 | 28650 | 28750 | 28750 | 28600 | 1640 |
| 577 | 20231222 | 112900 | 4168708850 | 28800 | 28800 | 28800 | 28750 | 745 |
| 578 | 20231222 | 112800 | 4147274800 | 28800 | 28850 | 28900 | 28750 | 1040 |
| 579 | 20231222 | 112700 | 4117292850 | 28900 | 28850 | 28900 | 28800 | 2007 |
| 580 | 20231222 | 112600 | 4059373500 | 28800 | 28700 | 28900 | 28700 | 1392 |
| 581 | 20231222 | 112500 | 4019278800 | 28700 | 28800 | 28800 | 28700 | 2604 |
| 582 | 20231222 | 112400 | 3944413850 | 28750 | 28600 | 28750 | 28600 | 1039 |
| 583 | 20231222 | 112300 | 3914625100 | 28600 | 28850 | 28850 | 28550 | 3827 |
| 584 | 20231222 | 112200 | 3804693350 | 28850 | 28950 | 29000 | 28850 | 3123 |
| 585 | 20231222 | 112100 | 3714304750 | 28950 | 28850 | 29000 | 28800 | 7676 |
| 586 | 20231222 | 112000 | 3492434750 | 28800 | 28650 | 28850 | 28600 | 5199 |
| 587 | 20231222 | 111900 | 3342936900 | 28650 | 28700 | 28700 | 28600 | 2369 |
| 588 | 20231222 | 111800 | 3275030000 | 28700 | 28500 | 28700 | 28500 | 5037 |
| 589 | 20231222 | 111700 | 3131145100 | 28500 | 28450 | 28500 | 28400 | 1235 |
| 590 | 20231222 | 111600 | 3095976300 | 28400 | 28450 | 28450 | 28400 | 176 |
| 591 | 20231222 | 111500 | 3090973050 | 28350 | 28450 | 28450 | 28350 | 810 |
| 592 | 20231222 | 111400 | 3067972300 | 28450 | 28400 | 28450 | 28400 | 1262 |
| 593 | 20231222 | 111300 | 3032076350 | 28400 | 28400 | 28400 | 28400 | 653 |
| 594 | 20231222 | 111200 | 3013531150 | 28400 | 28350 | 28400 | 28350 | 1044 |
| 595 | 20231222 | 111100 | 2983909350 | 28350 | 28450 | 28450 | 28350 | 804 |
| 596 | 20231222 | 111000 | 2961076250 | 28400 | 28450 | 28450 | 28400 | 538 |
| 597 | 20231222 | 110900 | 2945771850 | 28450 | 28400 | 28450 | 28400 | 966 |
| 598 | 20231222 | 110800 | 2918305150 | 28400 | 28400 | 28450 | 28400 | 520 |
| 599 | 20231222 | 110700 | 2903529750 | 28450 | 28450 | 28450 | 28400 | 587 |
| 600 | 20231222 | 110600 | 2886856950 | 28400 | 28450 | 28450 | 28350 | 1987 |
| 601 | 20231222 | 110500 | 2830447200 | 28400 | 28350 | 28450 | 28350 | 1861 |
| 602 | 20231222 | 110400 | 2777599300 | 28350 | 28300 | 28350 | 28300 | 1480 |
| 603 | 20231222 | 110300 | 2735641950 | 28300 | 28300 | 28350 | 28300 | 929 |
| 604 | 20231222 | 110200 | 2709316950 | 28300 | 28300 | 28300 | 28250 | 826 |
| 605 | 20231222 | 110100 | 2685954150 | 28300 | 28250 | 28300 | 28200 | 723 |
| 606 | 20231222 | 110000 | 2665497900 | 28250 | 28250 | 28250 | 28150 | 199 |
| 607 | 20231222 | 105900 | 2659886000 | 28250 | 28250 | 28250 | 28200 | 929 |
| 608 | 20231222 | 105800 | 2633659900 | 28250 | 28250 | 28250 | 28250 | 14 |
| 609 | 20231222 | 105700 | 2633264400 | 28100 | 28200 | 28200 | 28100 | 177 |
| 610 | 20231222 | 105600 | 2628275500 | 28100 | 28150 | 28150 | 28100 | 213 |
| 611 | 20231222 | 105500 | 2622281650 | 28150 | 28100 | 28150 | 28100 | 342 |
| 612 | 20231222 | 105400 | 2612655800 | 28100 | 28050 | 28100 | 28000 | 900 |
| 613 | 20231222 | 105300 | 2587373750 | 28050 | 28050 | 28050 | 28000 | 311 |
| 614 | 20231222 | 105200 | 2578660250 | 28000 | 28000 | 28000 | 28000 | 300 |
| 615 | 20231222 | 105100 | 2570260250 | 28000 | 28000 | 28000 | 28000 | 16 |
| 616 | 20231222 | 105000 | 2569812250 | 28050 | 28050 | 28050 | 28000 | 60 |
| 617 | 20231222 | 104900 | 2568129950 | 28050 | 28000 | 28050 | 28000 | 575 |
| 618 | 20231222 | 104800 | 2552029350 | 27950 | 27950 | 27950 | 27950 | 70 |
| 619 | 20231222 | 104700 | 2550072850 | 27950 | 27950 | 27950 | 27950 | 60 |
| 620 | 20231222 | 104600 | 2548395850 | 27950 | 27950 | 27950 | 27950 | 512 |
| 621 | 20231222 | 104500 | 2534085450 | 27950 | 27950 | 28000 | 27950 | 32 |
| 622 | 20231222 | 104400 | 2533191000 | 27950 | 27950 | 27950 | 27950 | 276 |
| 623 | 20231222 | 104300 | 2525476800 | 27950 | 28000 | 28000 | 27950 | 77 |
| 624 | 20231222 | 104200 | 2523321800 | 28000 | 28000 | 28000 | 28000 | 100 |
| 625 | 20231222 | 104100 | 2520521800 | 27950 | 27950 | 27950 | 27950 | 12 |
| 626 | 20231222 | 104000 | 2520186400 | 27950 | 27950 | 27950 | 27900 | 466 |
| 627 | 20231222 | 103900 | 2507180100 | 27950 | 28000 | 28000 | 27950 | 902 |
| 628 | 20231222 | 103800 | 2481936350 | 28050 | 28000 | 28050 | 28000 | 51 |
| 629 | 20231222 | 103700 | 2480508050 | 28000 | 28050 | 28050 | 28000 | 201 |
| 630 | 20231222 | 103600 | 2474872500 | 28050 | 28050 | 28050 | 28050 | 558 |
| 631 | 20231222 | 103500 | 2459220600 | 28050 | 28050 | 28050 | 28050 | 300 |
| 632 | 20231222 | 103400 | 2450805600 | 28050 | 28100 | 28100 | 28050 | 12 |
| 633 | 20231222 | 103300 | 2450468450 | 28050 | 28100 | 28100 | 28050 | 307 |
| 634 | 20231222 | 103200 | 2441846750 | 28100 | 28150 | 28150 | 28100 | 149 |
| 635 | 20231222 | 103100 | 2437659800 | 28100 | 28100 | 28100 | 28100 | 359 |
| 636 | 20231222 | 103000 | 2427571900 | 28100 | 28150 | 28150 | 28100 | 701 |
| 637 | 20231222 | 102900 | 2407873650 | 28150 | 28100 | 28200 | 28100 | 420 |
| 638 | 20231222 | 102800 | 2396066150 | 28200 | 28150 | 28200 | 28100 | 404 |
| 639 | 20231222 | 102700 | 2384678150 | 28200 | 28200 | 28200 | 28150 | 622 |
| 640 | 20231222 | 102600 | 2367164850 | 28200 | 28200 | 28250 | 28200 | 1832 |
| 641 | 20231222 | 102500 | 2315493400 | 28200 | 28200 | 28250 | 28200 | 146 |
| 642 | 20231222 | 102400 | 2311376100 | 28200 | 28150 | 28200 | 28150 | 1096 |
| 643 | 20231222 | 102300 | 2280487500 | 28100 | 28150 | 28150 | 28100 | 450 |
| 644 | 20231222 | 102200 | 2267838500 | 28100 | 28100 | 28100 | 28050 | 313 |
| 645 | 20231222 | 102100 | 2259043300 | 28150 | 28100 | 28150 | 28100 | 526 |
| 646 | 20231222 | 102000 | 2244259700 | 28050 | 28050 | 28100 | 28050 | 13 |
| 647 | 20231222 | 101900 | 2243895000 | 28050 | 28050 | 28050 | 28050 | 209 |
| 648 | 20231222 | 101800 | 2238032550 | 28000 | 28000 | 28000 | 27950 | 154 |
| 649 | 20231222 | 101700 | 2233720600 | 28000 | 28000 | 28000 | 28000 | 51 |
| 650 | 20231222 | 101600 | 2232292600 | 28000 | 27950 | 28000 | 27950 | 174 |
| 651 | 20231222 | 101500 | 2227429100 | 27950 | 27950 | 27950 | 27950 | 166 |
| 652 | 20231222 | 101400 | 2222789400 | 27950 | 28000 | 28000 | 27950 | 298 |
| 653 | 20231222 | 101300 | 2214460250 | 27950 | 27900 | 27950 | 27850 | 1005 |
| 654 | 20231222 | 101200 | 2186405400 | 27900 | 27950 | 27950 | 27900 | 147 |
| 655 | 20231222 | 101100 | 2182302350 | 27950 | 27950 | 27950 | 27950 | 290 |
| 656 | 20231222 | 101000 | 2174196850 | 27950 | 28000 | 28000 | 27950 | 448 |
| 657 | 20231222 | 100900 | 2161666000 | 28000 | 28000 | 28050 | 28000 | 281 |
| 658 | 20231222 | 100800 | 2153797400 | 28000 | 28050 | 28050 | 28000 | 275 |
| 659 | 20231222 | 100700 | 2146083700 | 28050 | 28150 | 28150 | 28000 | 572 |
| 660 | 20231222 | 100600 | 2130029950 | 28100 | 28250 | 28250 | 28100 | 1041 |
| 661 | 20231222 | 100500 | 2100679800 | 28250 | 28250 | 28250 | 28250 | 224 |
| 662 | 20231222 | 100400 | 2094351800 | 28250 | 28300 | 28300 | 28200 | 1417 |
| 663 | 20231222 | 100300 | 2054289550 | 28350 | 28250 | 28350 | 28200 | 2536 |
| 664 | 20231222 | 100200 | 1982553050 | 28250 | 28200 | 28250 | 28150 | 1158 |
| 665 | 20231222 | 100100 | 1949872000 | 28200 | 28100 | 28200 | 28100 | 3158 |
| 666 | 20231222 | 100000 | 1861018400 | 28100 | 28050 | 28100 | 28050 | 1462 |
| 667 | 20231222 | 095900 | 1819943450 | 28050 | 28000 | 28100 | 28000 | 1290 |
| 668 | 20231222 | 095800 | 1783760750 | 28000 | 28000 | 28000 | 27950 | 1241 |
| 669 | 20231222 | 095700 | 1749017250 | 28000 | 27950 | 28000 | 27950 | 389 |
| 670 | 20231222 | 095600 | 1738142350 | 27950 | 27900 | 27950 | 27900 | 401 |
| 671 | 20231222 | 095500 | 1726944350 | 27900 | 27750 | 27900 | 27750 | 1010 |
| 672 | 20231222 | 095400 | 1698863950 | 27750 | 27800 | 27800 | 27750 | 257 |
| 673 | 20231222 | 095300 | 1691729650 | 27800 | 27650 | 27800 | 27650 | 283 |
| 674 | 20231222 | 095200 | 1683900950 | 27650 | 27800 | 27800 | 27650 | 38 |
| 675 | 20231222 | 095100 | 1682846750 | 27650 | 27800 | 27800 | 27650 | 186 |
| 676 | 20231222 | 095000 | 1677692550 | 27800 | 27700 | 27800 | 27650 | 321 |
| 677 | 20231222 | 094900 | 1668798350 | 27600 | 27700 | 27700 | 27600 | 117 |
| 678 | 20231222 | 094800 | 1665568950 | 27700 | 27600 | 27700 | 27600 | 188 |
| 679 | 20231222 | 094700 | 1660380000 | 27600 | 27650 | 27700 | 27600 | 302 |
| 680 | 20231222 | 094600 | 1652043150 | 27650 | 27650 | 27650 | 27600 | 148 |
| 681 | 20231222 | 094500 | 1647957250 | 27650 | 27600 | 27750 | 27600 | 171 |
| 682 | 20231222 | 094400 | 1643236900 | 27600 | 27750 | 27750 | 27600 | 375 |
| 683 | 20231222 | 094300 | 1632864900 | 27800 | 27800 | 27800 | 27700 | 346 |
| 684 | 20231222 | 094200 | 1623274250 | 27700 | 27600 | 27800 | 27600 | 992 |
| 685 | 20231222 | 094100 | 1595834850 | 27650 | 27600 | 27650 | 27550 | 653 |
| 686 | 20231222 | 094000 | 1577814750 | 27600 | 27700 | 27700 | 27600 | 1287 |
| 687 | 20231222 | 093900 | 1542253350 | 27700 | 27700 | 27700 | 27650 | 839 |
| 688 | 20231222 | 093800 | 1519019400 | 27700 | 27800 | 27800 | 27700 | 334 |
| 689 | 20231222 | 093700 | 1509753900 | 27800 | 27750 | 27850 | 27750 | 716 |
| 690 | 20231222 | 093600 | 1489851350 | 27750 | 27700 | 27750 | 27700 | 577 |
| 691 | 20231222 | 093500 | 1473863050 | 27700 | 27750 | 27750 | 27700 | 1440 |
| 692 | 20231222 | 093400 | 1433953850 | 27750 | 27850 | 27850 | 27750 | 757 |
| 693 | 20231222 | 093300 | 1412906600 | 27850 | 27900 | 27900 | 27850 | 96 |
| 694 | 20231222 | 093200 | 1410231750 | 27850 | 27850 | 27900 | 27850 | 363 |
| 695 | 20231222 | 093100 | 1400122000 | 27850 | 27900 | 27900 | 27850 | 242 |
| 696 | 20231222 | 093000 | 1393374650 | 27850 | 27950 | 27950 | 27850 | 1671 |
| 697 | 20231222 | 092900 | 1346727150 | 27950 | 28000 | 28100 | 27950 | 606 |
| 698 | 20231222 | 092800 | 1329776350 | 28100 | 28050 | 28100 | 28050 | 1010 |
| 699 | 20231222 | 092700 | 1301441750 | 28050 | 28000 | 28150 | 27950 | 1793 |
| 700 | 20231222 | 092600 | 1251130650 | 28050 | 28100 | 28100 | 28050 | 962 |
| 701 | 20231222 | 092500 | 1224125900 | 28000 | 28100 | 28150 | 28000 | 1583 |
| 702 | 20231222 | 092400 | 1179700350 | 28100 | 28000 | 28100 | 27950 | 1096 |
| 703 | 20231222 | 092300 | 1148956550 | 28000 | 27950 | 28000 | 27800 | 916 |
| 704 | 20231222 | 092200 | 1123343900 | 27750 | 27800 | 27950 | 27700 | 955 |
| 705 | 20231222 | 092100 | 1096781450 | 27700 | 27850 | 27950 | 27700 | 346 |
| 706 | 20231222 | 092000 | 1087138400 | 27850 | 27700 | 27950 | 27700 | 2108 |
| 707 | 20231222 | 091900 | 1028536700 | 27700 | 27750 | 27750 | 27700 | 518 |
| 708 | 20231222 | 091800 | 1014179950 | 27700 | 27550 | 27700 | 27450 | 1232 |
| 709 | 20231222 | 091700 | 980188550 | 27550 | 27550 | 27700 | 27300 | 4595 |
| 710 | 20231222 | 091600 | 853981700 | 27550 | 27700 | 27800 | 27550 | 5730 |
| 711 | 20231222 | 091500 | 696003750 | 27650 | 27750 | 27800 | 27650 | 1344 |
| 712 | 20231222 | 091400 | 658739650 | 27750 | 27750 | 27800 | 27750 | 621 |
| 713 | 20231222 | 091300 | 641504200 | 27800 | 27800 | 27800 | 27750 | 169 |
| 714 | 20231222 | 091200 | 636806100 | 27800 | 27800 | 27800 | 27750 | 236 |
| 715 | 20231222 | 091100 | 630254650 | 27800 | 27900 | 27900 | 27800 | 595 |
| 716 | 20231222 | 091000 | 613706350 | 27900 | 27900 | 27900 | 27800 | 349 |
| 717 | 20231222 | 090900 | 603972750 | 27900 | 28050 | 28100 | 27900 | 662 |
| 718 | 20231222 | 090800 | 585449800 | 28050 | 27900 | 28050 | 27800 | 2189 |
| 719 | 20231222 | 090700 | 524253800 | 27900 | 27900 | 27950 | 27850 | 1892 |
| 720 | 20231222 | 090600 | 471463300 | 27900 | 27700 | 28000 | 27700 | 2105 |
| 721 | 20231222 | 090500 | 412913900 | 27700 | 27650 | 27750 | 27500 | 1898 |
| 722 | 20231222 | 090400 | 360516600 | 27500 | 27550 | 27600 | 27450 | 2788 |
| 723 | 20231222 | 090300 | 283762700 | 27500 | 27800 | 27800 | 27500 | 1951 |
| 724 | 20231222 | 090200 | 229886100 | 27800 | 28050 | 28050 | 27750 | 3286 |
| 725 | 20231222 | 090100 | 138140900 | 28000 | 28000 | 28050 | 27950 | 1220 |
| 726 | 20231222 | 090000 | 103981200 | 28000 | 28150 | 28150 | 28000 | 3701 |