40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 211900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 9511 |
| 3 | 20241205 | 211800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 4 | 20241205 | 211700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 5 | 20241205 | 211600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 6 | 20241205 | 211500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 7 | 20241205 | 211400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 8 | 20241205 | 211300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 9 | 20241205 | 211200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 10 | 20241205 | 211100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 11 | 20241205 | 211000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 12 | 20241205 | 210900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 13 | 20241205 | 210800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 14 | 20241205 | 210700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 15 | 20241205 | 210600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 16 | 20241205 | 210500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 17 | 20241205 | 210400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 18 | 20241205 | 210300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 19 | 20241205 | 210200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 20 | 20241205 | 210100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 21 | 20241205 | 210000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 22 | 20241205 | 205900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 23 | 20241205 | 205800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 24 | 20241205 | 205700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 25 | 20241205 | 205600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 26 | 20241205 | 205500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 27 | 20241205 | 205400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 28 | 20241205 | 205300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 29 | 20241205 | 205200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 30 | 20241205 | 205100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 31 | 20241205 | 205000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 32 | 20241205 | 204900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 9511 |
| 33 | 20241205 | 204800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 34 | 20241205 | 204700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 35 | 20241205 | 204600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 36 | 20241205 | 204500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 37 | 20241205 | 204400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 38 | 20241205 | 204300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 39 | 20241205 | 204200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 40 | 20241205 | 204100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 41 | 20241205 | 204000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 42 | 20241205 | 203900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 43 | 20241205 | 203800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 44 | 20241205 | 203700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 45 | 20241205 | 203600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 46 | 20241205 | 203500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 47 | 20241205 | 203400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 48 | 20241205 | 203300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 49 | 20241205 | 203200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 50 | 20241205 | 203100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 51 | 20241205 | 203000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 52 | 20241205 | 202900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 53 | 20241205 | 202800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 54 | 20241205 | 202700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 55 | 20241205 | 202600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 56 | 20241205 | 202500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 57 | 20241205 | 202400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 58 | 20241205 | 202300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 59 | 20241205 | 202200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 60 | 20241205 | 202100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 61 | 20241205 | 202000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 62 | 20241205 | 201900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 9511 |
| 63 | 20241205 | 201800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 64 | 20241205 | 201700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 65 | 20241205 | 201600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 66 | 20241205 | 201500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 67 | 20241205 | 201400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 68 | 20241205 | 201300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 69 | 20241205 | 201200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 70 | 20241205 | 201100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 71 | 20241205 | 201000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 72 | 20241205 | 200900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 73 | 20241205 | 200800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 74 | 20241205 | 200700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 75 | 20241205 | 200600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 76 | 20241205 | 200500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 77 | 20241205 | 200400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 78 | 20241205 | 200300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 79 | 20241205 | 200200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 80 | 20241205 | 200100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 81 | 20241205 | 200000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 82 | 20241205 | 195900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 83 | 20241205 | 195800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 84 | 20241205 | 195700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 85 | 20241205 | 195600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 86 | 20241205 | 195500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 87 | 20241205 | 195400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 88 | 20241205 | 195300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 89 | 20241205 | 195200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 90 | 20241205 | 195100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 91 | 20241205 | 195000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 92 | 20241205 | 194900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 9511 |
| 93 | 20241205 | 194800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 94 | 20241205 | 194700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 95 | 20241205 | 194600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 96 | 20241205 | 194500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 97 | 20241205 | 194400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 98 | 20241205 | 194300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 99 | 20241205 | 194200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 100 | 20241205 | 194100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 101 | 20241205 | 194000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 102 | 20241205 | 193900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 103 | 20241205 | 193800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 104 | 20241205 | 193700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 105 | 20241205 | 193600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 106 | 20241205 | 193500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 107 | 20241205 | 193400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 108 | 20241205 | 193300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 109 | 20241205 | 193200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 110 | 20241205 | 193100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 111 | 20241205 | 193000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 112 | 20241205 | 192900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 113 | 20241205 | 192800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 114 | 20241205 | 192700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 115 | 20241205 | 192600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 116 | 20241205 | 192500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 117 | 20241205 | 192400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 118 | 20241205 | 192300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 119 | 20241205 | 192200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 120 | 20241205 | 192100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 121 | 20241205 | 192000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 122 | 20241205 | 191900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 9511 |
| 123 | 20241205 | 191800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 124 | 20241205 | 191700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 125 | 20241205 | 191600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 126 | 20241205 | 191500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 127 | 20241205 | 191400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 128 | 20241205 | 191300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 129 | 20241205 | 191200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 130 | 20241205 | 191100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 131 | 20241205 | 191000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 132 | 20241205 | 190900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 133 | 20241205 | 190800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 134 | 20241205 | 190700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 135 | 20241205 | 190600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 136 | 20241205 | 190500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 137 | 20241205 | 190400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 138 | 20241205 | 190300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 139 | 20241205 | 190200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 140 | 20241205 | 190100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 141 | 20241205 | 190000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 142 | 20241205 | 185900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 143 | 20241205 | 185800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 144 | 20241205 | 185700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 145 | 20241205 | 185600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 146 | 20241205 | 185500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 147 | 20241205 | 185400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 148 | 20241205 | 185300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 149 | 20241205 | 185200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 150 | 20241205 | 185100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 151 | 20241205 | 185000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 152 | 20241205 | 184900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 9511 |
| 153 | 20241205 | 184800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 154 | 20241205 | 184700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 155 | 20241205 | 184600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 156 | 20241205 | 184500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 157 | 20241205 | 184400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 158 | 20241205 | 184300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 159 | 20241205 | 184200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 160 | 20241205 | 184100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 161 | 20241205 | 184000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 162 | 20241205 | 183900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 163 | 20241205 | 183800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 164 | 20241205 | 183700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 165 | 20241205 | 183600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 166 | 20241205 | 183500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 167 | 20241205 | 183400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 168 | 20241205 | 183300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 169 | 20241205 | 183200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 170 | 20241205 | 183100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 171 | 20241205 | 183000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 172 | 20241205 | 182900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 173 | 20241205 | 182800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 174 | 20241205 | 182700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 175 | 20241205 | 182600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 176 | 20241205 | 182500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 177 | 20241205 | 182400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 178 | 20241205 | 182300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 179 | 20241205 | 182200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 180 | 20241205 | 182100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 181 | 20241205 | 182000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 182 | 20241205 | 181900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 9511 |
| 183 | 20241205 | 181800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 184 | 20241205 | 181700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 185 | 20241205 | 181600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 186 | 20241205 | 181500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 187 | 20241205 | 181400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 188 | 20241205 | 181300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 189 | 20241205 | 181200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 190 | 20241205 | 181100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 191 | 20241205 | 181000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 192 | 20241205 | 180900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 193 | 20241205 | 180800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 194 | 20241205 | 180700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 195 | 20241205 | 180600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 196 | 20241205 | 180500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 197 | 20241205 | 180400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 198 | 20241205 | 180300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 199 | 20241205 | 180200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 200 | 20241205 | 180100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 201 | 20241205 | 180000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 202 | 20241205 | 175900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 203 | 20241205 | 175800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 204 | 20241205 | 175700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 205 | 20241205 | 175600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 206 | 20241205 | 175500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 207 | 20241205 | 175400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 208 | 20241205 | 175300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 209 | 20241205 | 175200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 210 | 20241205 | 175100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 211 | 20241205 | 175000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 212 | 20241205 | 174900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 9511 |
| 213 | 20241205 | 174800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 214 | 20241205 | 174700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 215 | 20241205 | 174600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 216 | 20241205 | 174500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 217 | 20241205 | 174400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 218 | 20241205 | 174300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 219 | 20241205 | 174200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 220 | 20241205 | 174100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 221 | 20241205 | 174000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 222 | 20241205 | 173900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 223 | 20241205 | 173800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 224 | 20241205 | 173700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 225 | 20241205 | 173600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 226 | 20241205 | 173500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 227 | 20241205 | 173400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 228 | 20241205 | 173300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 229 | 20241205 | 173200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 230 | 20241205 | 173100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 231 | 20241205 | 173000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 232 | 20241205 | 172900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 233 | 20241205 | 172800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 234 | 20241205 | 172700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 235 | 20241205 | 172600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 236 | 20241205 | 172500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 237 | 20241205 | 172400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 238 | 20241205 | 172300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 239 | 20241205 | 172200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 240 | 20241205 | 172100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 241 | 20241205 | 172000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 242 | 20241205 | 171900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 9511 |
| 243 | 20241205 | 171800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 244 | 20241205 | 171700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 245 | 20241205 | 171600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 246 | 20241205 | 171500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 247 | 20241205 | 171400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 248 | 20241205 | 171300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 249 | 20241205 | 171200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 250 | 20241205 | 171100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 251 | 20241205 | 171000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 252 | 20241205 | 170900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 253 | 20241205 | 170800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 254 | 20241205 | 170700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 255 | 20241205 | 170600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 256 | 20241205 | 170500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 257 | 20241205 | 170400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 258 | 20241205 | 170300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 259 | 20241205 | 170200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 260 | 20241205 | 170100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 261 | 20241205 | 170000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 262 | 20241205 | 165900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 263 | 20241205 | 165800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 264 | 20241205 | 165700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 265 | 20241205 | 165600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 266 | 20241205 | 165500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 267 | 20241205 | 165400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 268 | 20241205 | 165300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 269 | 20241205 | 165200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 270 | 20241205 | 165100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 271 | 20241205 | 165000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 272 | 20241205 | 164900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 9511 |
| 273 | 20241205 | 164800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 274 | 20241205 | 164700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 275 | 20241205 | 164600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 276 | 20241205 | 164500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 277 | 20241205 | 164400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 278 | 20241205 | 164300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 279 | 20241205 | 164200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 280 | 20241205 | 164100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 281 | 20241205 | 164000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 282 | 20241205 | 163900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 283 | 20241205 | 163800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 284 | 20241205 | 163700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 285 | 20241205 | 163600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 286 | 20241205 | 163500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 287 | 20241205 | 163400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 288 | 20241205 | 163300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 289 | 20241205 | 163200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 290 | 20241205 | 163100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 291 | 20241205 | 163000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 292 | 20241205 | 162900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 293 | 20241205 | 162800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 294 | 20241205 | 162700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 295 | 20241205 | 162600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 296 | 20241205 | 162500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 297 | 20241205 | 162400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 298 | 20241205 | 162300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 299 | 20241205 | 162200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 300 | 20241205 | 162100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 301 | 20241205 | 162000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 302 | 20241205 | 161900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 9511 |
| 303 | 20241205 | 161800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 304 | 20241205 | 161700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 305 | 20241205 | 161600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 306 | 20241205 | 161500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 307 | 20241205 | 161400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 308 | 20241205 | 161300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 309 | 20241205 | 161200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 310 | 20241205 | 161100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 311 | 20241205 | 161000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 312 | 20241205 | 160900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 313 | 20241205 | 160800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 314 | 20241205 | 160700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 315 | 20241205 | 160600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 316 | 20241205 | 160500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 317 | 20241205 | 160400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 318 | 20241205 | 160300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 319 | 20241205 | 160200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 320 | 20241205 | 160100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 321 | 20241205 | 160000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 322 | 20241205 | 155900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 323 | 20241205 | 155800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 324 | 20241205 | 155700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 325 | 20241205 | 155600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 326 | 20241205 | 155500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 327 | 20241205 | 155400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 328 | 20241205 | 155300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 329 | 20241205 | 155200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 330 | 20241205 | 155100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 331 | 20241205 | 155000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 332 | 20241205 | 154900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 9511 |
| 333 | 20241205 | 154800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 334 | 20241205 | 154700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 335 | 20241205 | 154600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 336 | 20241205 | 154500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 337 | 20241205 | 154400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 338 | 20241205 | 154300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 339 | 20241205 | 154200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 340 | 20241205 | 154100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 341 | 20241205 | 154000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 342 | 20241205 | 153900 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 343 | 20241205 | 153800 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 344 | 20241205 | 153700 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 345 | 20241205 | 153600 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 346 | 20241205 | 153500 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 347 | 20241205 | 153400 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 348 | 20241205 | 153300 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 349 | 20241205 | 153200 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 350 | 20241205 | 153100 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 0 |
| 351 | 20241205 | 153000 | 11592841710 | 17530 | 17530 | 17530 | 17530 | 9511 |
| 352 | 20241205 | 152900 | 11426113880 | 17530 | 17530 | 17530 | 17530 | 0 |
| 353 | 20241205 | 152800 | 11426113880 | 17530 | 17530 | 17530 | 17530 | 0 |
| 354 | 20241205 | 152700 | 11426113880 | 17530 | 17530 | 17530 | 17530 | 0 |
| 355 | 20241205 | 152600 | 11426113880 | 17530 | 17530 | 17530 | 17530 | 0 |
| 356 | 20241205 | 152500 | 11426113880 | 17530 | 17530 | 17530 | 17530 | 0 |
| 357 | 20241205 | 152400 | 11426113880 | 17530 | 17530 | 17530 | 17530 | 0 |
| 358 | 20241205 | 152300 | 11426113880 | 17530 | 17530 | 17530 | 17530 | 0 |
| 359 | 20241205 | 152200 | 11426113880 | 17530 | 17530 | 17530 | 17530 | 0 |
| 360 | 20241205 | 152100 | 11426113880 | 17530 | 17530 | 17530 | 17530 | 0 |
| 361 | 20241205 | 152000 | 11426113880 | 17530 | 17530 | 17530 | 17530 | 0 |
| 362 | 20241205 | 151900 | 11426113880 | 17530 | 17510 | 17530 | 17450 | 15530 |
| 363 | 20241205 | 151800 | 11154156310 | 17510 | 17520 | 17530 | 17500 | 2832 |
| 364 | 20241205 | 151700 | 11104557350 | 17510 | 17510 | 17530 | 17500 | 6051 |
| 365 | 20241205 | 151600 | 10998531830 | 17500 | 17490 | 17530 | 17470 | 3634 |
| 366 | 20241205 | 151500 | 10934942980 | 17490 | 17500 | 17530 | 17490 | 7617 |
| 367 | 20241205 | 151400 | 10801513950 | 17510 | 17510 | 17510 | 17490 | 2669 |
| 368 | 20241205 | 151300 | 10754803130 | 17510 | 17520 | 17530 | 17490 | 8254 |
| 369 | 20241205 | 151200 | 10610256710 | 17530 | 17490 | 17530 | 17470 | 20800 |
| 370 | 20241205 | 151100 | 10245952610 | 17490 | 17340 | 17490 | 17330 | 12518 |
| 371 | 20241205 | 151000 | 10027753260 | 17340 | 17180 | 17340 | 17180 | 6065 |
| 372 | 20241205 | 150900 | 9922919830 | 17250 | 17270 | 17290 | 17180 | 2268 |
| 373 | 20241205 | 150800 | 9883777900 | 17270 | 17200 | 17270 | 17200 | 1879 |
| 374 | 20241205 | 150700 | 9851386010 | 17200 | 17100 | 17200 | 17080 | 1370 |
| 375 | 20241205 | 150600 | 9827870150 | 17110 | 17150 | 17150 | 17080 | 1582 |
| 376 | 20241205 | 150500 | 9800762260 | 17150 | 17080 | 17150 | 17070 | 1205 |
| 377 | 20241205 | 150400 | 9780140410 | 17080 | 17110 | 17130 | 17000 | 1997 |
| 378 | 20241205 | 150300 | 9746022110 | 17110 | 17010 | 17130 | 16950 | 1050 |
| 379 | 20241205 | 150200 | 9728132550 | 17010 | 17030 | 17030 | 17010 | 1133 |
| 380 | 20241205 | 150100 | 9708848020 | 17010 | 17140 | 17140 | 16900 | 2074 |
| 381 | 20241205 | 150000 | 9673591710 | 17080 | 17270 | 17270 | 17040 | 3414 |
| 382 | 20241205 | 145900 | 9615127170 | 17280 | 17210 | 17300 | 17160 | 2534 |
| 383 | 20241205 | 145800 | 9571348620 | 17210 | 17280 | 17310 | 17170 | 1789 |
| 384 | 20241205 | 145700 | 9540489680 | 17310 | 17190 | 17310 | 17090 | 3575 |
| 385 | 20241205 | 145600 | 9478970550 | 17190 | 17190 | 17380 | 17170 | 3434 |
| 386 | 20241205 | 145500 | 9419681030 | 17350 | 17170 | 17390 | 17110 | 9656 |
| 387 | 20241205 | 145400 | 9252362760 | 17250 | 16920 | 17390 | 16920 | 12802 |
| 388 | 20241205 | 145300 | 9031297050 | 17250 | 17150 | 17390 | 16520 | 18351 |
| 389 | 20241205 | 145200 | 8719862120 | 17190 | 17380 | 17380 | 17130 | 7561 |
| 390 | 20241205 | 145100 | 8589356190 | 17400 | 17300 | 17400 | 17100 | 15261 |
| 391 | 20241205 | 145000 | 8326615250 | 17200 | 17360 | 17360 | 17200 | 4695 |
| 392 | 20241205 | 144900 | 8245581480 | 17320 | 17430 | 17470 | 17290 | 5624 |
| 393 | 20241205 | 144800 | 8147563720 | 17450 | 17200 | 17450 | 17190 | 5721 |
| 394 | 20241205 | 144700 | 8048094870 | 17320 | 17200 | 17340 | 17180 | 4052 |
| 395 | 20241205 | 144600 | 7978229170 | 17240 | 17220 | 17240 | 17200 | 893 |
| 396 | 20241205 | 144500 | 7962853650 | 17220 | 17240 | 17240 | 17190 | 1526 |
| 397 | 20241205 | 144400 | 7936576280 | 17240 | 17290 | 17290 | 17240 | 527 |
| 398 | 20241205 | 144300 | 7927479680 | 17290 | 17310 | 17320 | 17290 | 1671 |
| 399 | 20241205 | 144200 | 7898557160 | 17320 | 17300 | 17320 | 17300 | 1966 |
| 400 | 20241205 | 144100 | 7864532180 | 17250 | 17270 | 17310 | 17230 | 3958 |
| 401 | 20241205 | 144000 | 7796232810 | 17270 | 17190 | 17270 | 17190 | 2875 |
| 402 | 20241205 | 143900 | 7746710650 | 17190 | 17190 | 17200 | 17170 | 380 |
| 403 | 20241205 | 143800 | 7740183390 | 17200 | 17090 | 17200 | 17090 | 860 |
| 404 | 20241205 | 143700 | 7725442620 | 17080 | 17030 | 17080 | 17030 | 412 |
| 405 | 20241205 | 143600 | 7718412290 | 17030 | 17000 | 17080 | 17000 | 2886 |
| 406 | 20241205 | 143500 | 7669328750 | 17030 | 17070 | 17070 | 17000 | 1585 |
| 407 | 20241205 | 143400 | 7642359610 | 17090 | 17090 | 17090 | 17030 | 2313 |
| 408 | 20241205 | 143300 | 7602902920 | 17060 | 17200 | 17210 | 17060 | 1786 |
| 409 | 20241205 | 143200 | 7572282150 | 17200 | 17310 | 17320 | 17170 | 3913 |
| 410 | 20241205 | 143100 | 7504852840 | 17270 | 17270 | 17300 | 17270 | 1273 |
| 411 | 20241205 | 143000 | 7482856440 | 17260 | 17300 | 17310 | 17260 | 877 |
| 412 | 20241205 | 142900 | 7467695190 | 17300 | 17300 | 17310 | 17270 | 423 |
| 413 | 20241205 | 142800 | 7460384510 | 17310 | 17330 | 17330 | 17280 | 683 |
| 414 | 20241205 | 142700 | 7448561450 | 17340 | 17320 | 17340 | 17310 | 420 |
| 415 | 20241205 | 142600 | 7441286240 | 17320 | 17340 | 17340 | 17320 | 375 |
| 416 | 20241205 | 142500 | 7434788120 | 17330 | 17330 | 17370 | 17310 | 768 |
| 417 | 20241205 | 142400 | 7421470630 | 17330 | 17320 | 17340 | 17290 | 474 |
| 418 | 20241205 | 142300 | 7413268100 | 17340 | 17330 | 17400 | 17310 | 3032 |
| 419 | 20241205 | 142200 | 7360687460 | 17330 | 17280 | 17450 | 17270 | 5277 |
| 420 | 20241205 | 142100 | 7269139970 | 17280 | 17220 | 17320 | 17210 | 519 |
| 421 | 20241205 | 142000 | 7260200960 | 17210 | 17330 | 17350 | 17170 | 2453 |
| 422 | 20241205 | 141900 | 7217870030 | 17340 | 17340 | 17360 | 17310 | 959 |
| 423 | 20241205 | 141800 | 7201252000 | 17340 | 17380 | 17440 | 17280 | 1343 |
| 424 | 20241205 | 141700 | 7177955130 | 17380 | 17360 | 17450 | 17350 | 5048 |
| 425 | 20241205 | 141600 | 7090146500 | 17340 | 17260 | 17360 | 17250 | 2241 |
| 426 | 20241205 | 141500 | 7051275550 | 17270 | 17270 | 17340 | 17130 | 4920 |
| 427 | 20241205 | 141400 | 6966409990 | 17280 | 17200 | 17280 | 17200 | 1658 |
| 428 | 20241205 | 141300 | 6937839370 | 17200 | 17210 | 17210 | 17170 | 687 |
| 429 | 20241205 | 141200 | 6926023730 | 17210 | 17200 | 17220 | 17200 | 353 |
| 430 | 20241205 | 141100 | 6919949120 | 17210 | 17220 | 17230 | 17210 | 938 |
| 431 | 20241205 | 141000 | 6903803370 | 17230 | 17220 | 17250 | 17120 | 1909 |
| 432 | 20241205 | 140900 | 6870901160 | 17230 | 17120 | 17240 | 17040 | 6272 |
| 433 | 20241205 | 140800 | 6763201720 | 17110 | 17020 | 17120 | 17020 | 595 |
| 434 | 20241205 | 140700 | 6753033950 | 17130 | 17010 | 17130 | 17010 | 3830 |
| 435 | 20241205 | 140600 | 6687524220 | 17020 | 17090 | 17090 | 17000 | 2296 |
| 436 | 20241205 | 140500 | 6648453180 | 17120 | 17070 | 17120 | 17030 | 1364 |
| 437 | 20241205 | 140400 | 6625188200 | 17060 | 17100 | 17120 | 17060 | 522 |
| 438 | 20241205 | 140300 | 6616262300 | 17120 | 17100 | 17130 | 17060 | 753 |
| 439 | 20241205 | 140200 | 6603381000 | 17130 | 17110 | 17130 | 17100 | 446 |
| 440 | 20241205 | 140100 | 6595748150 | 17110 | 17080 | 17110 | 17050 | 602 |
| 441 | 20241205 | 140000 | 6585464700 | 17120 | 17080 | 17140 | 17080 | 467 |
| 442 | 20241205 | 135900 | 6577469840 | 17080 | 17100 | 17120 | 17080 | 618 |
| 443 | 20241205 | 135800 | 6566901280 | 17100 | 17080 | 17120 | 17080 | 662 |
| 444 | 20241205 | 135700 | 6555588900 | 17080 | 17110 | 17110 | 17070 | 1266 |
| 445 | 20241205 | 135600 | 6533959730 | 17120 | 17120 | 17150 | 17100 | 1661 |
| 446 | 20241205 | 135500 | 6505509430 | 17120 | 17170 | 17180 | 17120 | 1324 |
| 447 | 20241205 | 135400 | 6482789280 | 17180 | 17170 | 17180 | 17150 | 670 |
| 448 | 20241205 | 135300 | 6471286430 | 17170 | 17170 | 17180 | 17150 | 812 |
| 449 | 20241205 | 135200 | 6457347160 | 17170 | 17150 | 17170 | 17140 | 1121 |
| 450 | 20241205 | 135100 | 6438115290 | 17150 | 17140 | 17160 | 17130 | 877 |
| 451 | 20241205 | 135000 | 6423083670 | 17140 | 17100 | 17140 | 17100 | 462 |
| 452 | 20241205 | 134900 | 6415172910 | 17100 | 17130 | 17140 | 17100 | 1407 |
| 453 | 20241205 | 134800 | 6391081810 | 17130 | 17120 | 17130 | 17090 | 1609 |
| 454 | 20241205 | 134700 | 6363550670 | 17130 | 17160 | 17170 | 17110 | 676 |
| 455 | 20241205 | 134600 | 6351965590 | 17160 | 17090 | 17180 | 17090 | 398 |
| 456 | 20241205 | 134500 | 6345140200 | 17190 | 17130 | 17200 | 17070 | 3246 |
| 457 | 20241205 | 134400 | 6289578650 | 17130 | 17170 | 17200 | 17130 | 1764 |
| 458 | 20241205 | 134300 | 6259285680 | 17180 | 17180 | 17180 | 17160 | 487 |
| 459 | 20241205 | 134200 | 6250921870 | 17180 | 17170 | 17180 | 17150 | 501 |
| 460 | 20241205 | 134100 | 6242322420 | 17150 | 17160 | 17180 | 17140 | 487 |
| 461 | 20241205 | 134000 | 6233961720 | 17160 | 17150 | 17180 | 17130 | 2700 |
| 462 | 20241205 | 133900 | 6187620300 | 17150 | 17120 | 17150 | 17110 | 2649 |
| 463 | 20241205 | 133800 | 6142242610 | 17130 | 17150 | 17150 | 17100 | 858 |
| 464 | 20241205 | 133700 | 6127560280 | 17070 | 17070 | 17180 | 17070 | 1622 |
| 465 | 20241205 | 133600 | 6099758160 | 17050 | 17140 | 17160 | 17020 | 1098 |
| 466 | 20241205 | 133500 | 6080990350 | 17160 | 17030 | 17180 | 17020 | 1431 |
| 467 | 20241205 | 133400 | 6056490300 | 17030 | 17150 | 17150 | 17030 | 2404 |
| 468 | 20241205 | 133300 | 6015447670 | 17140 | 17140 | 17150 | 17110 | 611 |
| 469 | 20241205 | 133200 | 6004977720 | 17130 | 17180 | 17180 | 17110 | 1417 |
| 470 | 20241205 | 133100 | 5980698240 | 17190 | 17210 | 17240 | 17140 | 1425 |
| 471 | 20241205 | 133000 | 5956166830 | 17210 | 17160 | 17210 | 17140 | 815 |
| 472 | 20241205 | 132900 | 5942165610 | 17140 | 17200 | 17250 | 17140 | 4656 |
| 473 | 20241205 | 132800 | 5862048310 | 17200 | 17110 | 17220 | 17110 | 2398 |
| 474 | 20241205 | 132700 | 5820890810 | 17110 | 17120 | 17140 | 17110 | 1471 |
| 475 | 20241205 | 132600 | 5795699960 | 17120 | 17080 | 17120 | 17060 | 737 |
| 476 | 20241205 | 132500 | 5783102760 | 17060 | 17040 | 17060 | 17030 | 2351 |
| 477 | 20241205 | 132400 | 5743024200 | 17040 | 17080 | 17080 | 17030 | 1469 |
| 478 | 20241205 | 132300 | 5717980360 | 17070 | 17040 | 17110 | 17030 | 1586 |
| 479 | 20241205 | 132200 | 5690891040 | 17050 | 17090 | 17100 | 17000 | 3274 |
| 480 | 20241205 | 132100 | 5635133150 | 17060 | 17110 | 17200 | 17030 | 3867 |
| 481 | 20241205 | 132000 | 5569074330 | 17100 | 17290 | 17290 | 17050 | 6852 |
| 482 | 20241205 | 131900 | 5451604390 | 17230 | 17300 | 17450 | 17230 | 9149 |
| 483 | 20241205 | 131800 | 5292905570 | 17290 | 17000 | 17360 | 16990 | 12395 |
| 484 | 20241205 | 131700 | 5079740940 | 17000 | 16900 | 17000 | 16890 | 4959 |
| 485 | 20241205 | 131600 | 4995761620 | 16890 | 16810 | 16900 | 16800 | 3686 |
| 486 | 20241205 | 131500 | 4933605310 | 16820 | 16810 | 16820 | 16790 | 778 |
| 487 | 20241205 | 131400 | 4920527290 | 16810 | 16770 | 16810 | 16750 | 1221 |
| 488 | 20241205 | 131300 | 4900047320 | 16760 | 16810 | 16810 | 16710 | 806 |
| 489 | 20241205 | 131200 | 4886544080 | 16820 | 16860 | 16860 | 16710 | 1804 |
| 490 | 20241205 | 131100 | 4856204040 | 16850 | 16850 | 16900 | 16850 | 2922 |
| 491 | 20241205 | 131000 | 4806943700 | 16840 | 16670 | 16850 | 16670 | 5500 |
| 492 | 20241205 | 130900 | 4714724300 | 16690 | 16720 | 16730 | 16640 | 1717 |
| 493 | 20241205 | 130800 | 4686090980 | 16720 | 16640 | 16720 | 16630 | 782 |
| 494 | 20241205 | 130700 | 4673055820 | 16630 | 16450 | 16640 | 16450 | 1810 |
| 495 | 20241205 | 130600 | 4643117960 | 16430 | 16490 | 16500 | 16430 | 4094 |
| 496 | 20241205 | 130500 | 4575753410 | 16490 | 16500 | 16530 | 16490 | 930 |
| 497 | 20241205 | 130400 | 4560394800 | 16480 | 16420 | 16540 | 16370 | 944 |
| 498 | 20241205 | 130300 | 4544857560 | 16380 | 16600 | 16600 | 16350 | 3405 |
| 499 | 20241205 | 130200 | 4488627170 | 16600 | 16680 | 16680 | 16590 | 2500 |
| 500 | 20241205 | 130100 | 4447041760 | 16640 | 16710 | 16710 | 16640 | 550 |
| 501 | 20241205 | 130000 | 4437877920 | 16720 | 16710 | 16750 | 16570 | 6537 |
| 502 | 20241205 | 125900 | 4329071030 | 16740 | 16630 | 16740 | 16630 | 810 |
| 503 | 20241205 | 125800 | 4315548760 | 16610 | 16750 | 16750 | 16610 | 1955 |
| 504 | 20241205 | 125700 | 4282983490 | 16750 | 16730 | 16800 | 16600 | 4598 |
| 505 | 20241205 | 125600 | 4206047590 | 16730 | 16600 | 16730 | 16600 | 1579 |
| 506 | 20241205 | 125500 | 4179681680 | 16600 | 16620 | 16810 | 16520 | 7640 |
| 507 | 20241205 | 125400 | 4052599850 | 16620 | 16740 | 16910 | 16620 | 10405 |
| 508 | 20241205 | 125300 | 3877639500 | 16740 | 16730 | 16760 | 16660 | 2662 |
| 509 | 20241205 | 125200 | 3833107490 | 16730 | 16620 | 16770 | 16580 | 5914 |
| 510 | 20241205 | 125100 | 3734514760 | 16610 | 16590 | 16610 | 16580 | 1484 |
| 511 | 20241205 | 125000 | 3709886410 | 16580 | 16640 | 16640 | 16570 | 1365 |
| 512 | 20241205 | 124900 | 3687198130 | 16630 | 16580 | 16630 | 16520 | 3334 |
| 513 | 20241205 | 124800 | 3631866170 | 16520 | 16470 | 16590 | 16460 | 1050 |
| 514 | 20241205 | 124700 | 3614514400 | 16470 | 16580 | 16600 | 16460 | 2251 |
| 515 | 20241205 | 124600 | 3577285860 | 16520 | 16450 | 16610 | 16450 | 5005 |
| 516 | 20241205 | 124500 | 3494402660 | 16560 | 16330 | 16570 | 16310 | 3960 |
| 517 | 20241205 | 124400 | 3429344090 | 16330 | 16320 | 16400 | 16310 | 1033 |
| 518 | 20241205 | 124300 | 3412473220 | 16320 | 16570 | 16570 | 16200 | 6044 |
| 519 | 20241205 | 124200 | 3313449500 | 16570 | 16500 | 16580 | 16460 | 5034 |
| 520 | 20241205 | 124100 | 3230095070 | 16550 | 16550 | 16650 | 16400 | 14748 |
| 521 | 20241205 | 124000 | 2986344870 | 16500 | 16400 | 16550 | 16340 | 11878 |
| 522 | 20241205 | 123900 | 2790936020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 523 | 20241205 | 123800 | 2790936020 | 16300 | 16120 | 16300 | 16060 | 10053 |
| 524 | 20241205 | 123700 | 2627784760 | 16060 | 16110 | 16120 | 16060 | 610 |
| 525 | 20241205 | 123600 | 2617962850 | 16120 | 16120 | 16120 | 16080 | 861 |
| 526 | 20241205 | 123500 | 2604105800 | 16110 | 16130 | 16130 | 16100 | 921 |
| 527 | 20241205 | 123400 | 2589261880 | 16130 | 16090 | 16150 | 16070 | 409 |
| 528 | 20241205 | 123300 | 2582675250 | 16100 | 16170 | 16170 | 16070 | 782 |
| 529 | 20241205 | 123200 | 2570079950 | 16180 | 16170 | 16180 | 16090 | 1318 |
| 530 | 20241205 | 123100 | 2548812790 | 16160 | 16090 | 16180 | 16010 | 2487 |
| 531 | 20241205 | 123000 | 2508684780 | 16090 | 16140 | 16200 | 16090 | 3030 |
| 532 | 20241205 | 122900 | 2459740980 | 16110 | 15960 | 16210 | 15960 | 6980 |
| 533 | 20241205 | 122800 | 2347307940 | 15950 | 15890 | 15980 | 15890 | 3133 |
| 534 | 20241205 | 122700 | 2297416570 | 15890 | 15820 | 15890 | 15820 | 3842 |
| 535 | 20241205 | 122600 | 2236570380 | 15830 | 15830 | 15830 | 15820 | 320 |
| 536 | 20241205 | 122500 | 2231505160 | 15830 | 15820 | 15830 | 15810 | 782 |
| 537 | 20241205 | 122400 | 2219129460 | 15820 | 15820 | 15820 | 15810 | 807 |
| 538 | 20241205 | 122300 | 2206364990 | 15810 | 15780 | 15820 | 15780 | 1121 |
| 539 | 20241205 | 122200 | 2188646850 | 15780 | 15730 | 15790 | 15690 | 519 |
| 540 | 20241205 | 122100 | 2180480070 | 15730 | 15790 | 15800 | 15730 | 554 |
| 541 | 20241205 | 122000 | 2171747850 | 15800 | 15790 | 15800 | 15770 | 408 |
| 542 | 20241205 | 121900 | 2165309490 | 15790 | 15700 | 15790 | 15700 | 301 |
| 543 | 20241205 | 121800 | 2160576370 | 15680 | 15730 | 15730 | 15680 | 365 |
| 544 | 20241205 | 121700 | 2154842850 | 15710 | 15820 | 15820 | 15710 | 1784 |
| 545 | 20241205 | 121600 | 2126672180 | 15820 | 15800 | 15820 | 15790 | 999 |
| 546 | 20241205 | 121500 | 2110881090 | 15800 | 15760 | 15800 | 15760 | 392 |
| 547 | 20241205 | 121400 | 2104693250 | 15760 | 15740 | 15790 | 15740 | 282 |
| 548 | 20241205 | 121300 | 2100248830 | 15740 | 15730 | 15740 | 15720 | 128 |
| 549 | 20241205 | 121200 | 2098235270 | 15730 | 15660 | 15730 | 15660 | 570 |
| 550 | 20241205 | 121100 | 2089292180 | 15660 | 15630 | 15660 | 15530 | 1048 |
| 551 | 20241205 | 121000 | 2072945910 | 15640 | 15740 | 15750 | 15640 | 842 |
| 552 | 20241205 | 120900 | 2059740280 | 15750 | 15820 | 15820 | 15750 | 669 |
| 553 | 20241205 | 120800 | 2049179490 | 15820 | 15850 | 15850 | 15780 | 317 |
| 554 | 20241205 | 120700 | 2044171400 | 15850 | 15880 | 15880 | 15760 | 428 |
| 555 | 20241205 | 120600 | 2037386840 | 15840 | 15830 | 15880 | 15820 | 422 |
| 556 | 20241205 | 120500 | 2030701090 | 15830 | 15850 | 15850 | 15800 | 543 |
| 557 | 20241205 | 120400 | 2022108670 | 15860 | 15840 | 15900 | 15820 | 1543 |
| 558 | 20241205 | 120300 | 1997605710 | 15870 | 15900 | 15900 | 15870 | 745 |
| 559 | 20241205 | 120200 | 1985767350 | 15890 | 15880 | 15900 | 15870 | 776 |
| 560 | 20241205 | 120100 | 1973438660 | 15890 | 15850 | 15900 | 15820 | 1533 |
| 561 | 20241205 | 120000 | 1949101570 | 15860 | 15840 | 15880 | 15800 | 2022 |
| 562 | 20241205 | 115900 | 1917050830 | 15840 | 15820 | 15850 | 15790 | 2340 |
| 563 | 20241205 | 115800 | 1880028670 | 15800 | 15700 | 15820 | 15690 | 3724 |
| 564 | 20241205 | 115700 | 1821368740 | 15700 | 15690 | 15700 | 15690 | 1070 |
| 565 | 20241205 | 115600 | 1804571710 | 15690 | 15650 | 15690 | 15650 | 976 |
| 566 | 20241205 | 115500 | 1789266650 | 15650 | 15650 | 15650 | 15640 | 656 |
| 567 | 20241205 | 115400 | 1779001130 | 15650 | 15600 | 15650 | 15590 | 1557 |
| 568 | 20241205 | 115300 | 1754702250 | 15600 | 15560 | 15600 | 15550 | 1590 |
| 569 | 20241205 | 115200 | 1729906040 | 15560 | 15590 | 15600 | 15560 | 1624 |
| 570 | 20241205 | 115100 | 1704584870 | 15590 | 15550 | 15590 | 15550 | 754 |
| 571 | 20241205 | 115000 | 1692841870 | 15540 | 15570 | 15580 | 15540 | 455 |
| 572 | 20241205 | 114900 | 1685766530 | 15540 | 15430 | 15570 | 15430 | 727 |
| 573 | 20241205 | 114800 | 1674493840 | 15420 | 15540 | 15540 | 15380 | 1391 |
| 574 | 20241205 | 114700 | 1653015660 | 15530 | 15600 | 15610 | 15530 | 1397 |
| 575 | 20241205 | 114600 | 1631257740 | 15640 | 15700 | 15700 | 15610 | 1399 |
| 576 | 20241205 | 114500 | 1609371570 | 15700 | 15590 | 15710 | 15580 | 2544 |
| 577 | 20241205 | 114400 | 1569569980 | 15590 | 15570 | 15590 | 15560 | 936 |
| 578 | 20241205 | 114300 | 1554982190 | 15580 | 15540 | 15580 | 15540 | 315 |
| 579 | 20241205 | 114200 | 1550081950 | 15540 | 15500 | 15590 | 15490 | 3623 |
| 580 | 20241205 | 114100 | 1493870170 | 15500 | 15490 | 15500 | 15480 | 489 |
| 581 | 20241205 | 114000 | 1486294780 | 15480 | 15440 | 15500 | 15440 | 1432 |
| 582 | 20241205 | 113900 | 1464120760 | 15430 | 15450 | 15460 | 15430 | 722 |
| 583 | 20241205 | 113800 | 1452968320 | 15450 | 15420 | 15450 | 15420 | 586 |
| 584 | 20241205 | 113700 | 1443922400 | 15420 | 15430 | 15440 | 15410 | 358 |
| 585 | 20241205 | 113600 | 1438403110 | 15440 | 15430 | 15440 | 15400 | 1044 |
| 586 | 20241205 | 113500 | 1422308350 | 15420 | 15400 | 15420 | 15390 | 2371 |
| 587 | 20241205 | 113400 | 1385794650 | 15400 | 15390 | 15400 | 15390 | 440 |
| 588 | 20241205 | 113300 | 1379020540 | 15390 | 15380 | 15390 | 15370 | 708 |
| 589 | 20241205 | 113200 | 1368133550 | 15370 | 15370 | 15370 | 15360 | 179 |
| 590 | 20241205 | 113100 | 1365382620 | 15370 | 15370 | 15370 | 15330 | 517 |
| 591 | 20241205 | 113000 | 1357448120 | 15370 | 15340 | 15370 | 15300 | 478 |
| 592 | 20241205 | 112900 | 1350113470 | 15350 | 15340 | 15360 | 15340 | 270 |
| 593 | 20241205 | 112800 | 1345968410 | 15290 | 15360 | 15360 | 15280 | 288 |
| 594 | 20241205 | 112700 | 1341556470 | 15350 | 15370 | 15370 | 15220 | 278 |
| 595 | 20241205 | 112600 | 1337304210 | 15230 | 15400 | 15400 | 15220 | 1115 |
| 596 | 20241205 | 112500 | 1320231740 | 15400 | 15400 | 15400 | 15380 | 741 |
| 597 | 20241205 | 112400 | 1308825500 | 15400 | 15400 | 15400 | 15390 | 700 |
| 598 | 20241205 | 112300 | 1298047960 | 15400 | 15390 | 15400 | 15390 | 241 |
| 599 | 20241205 | 112200 | 1294336910 | 15400 | 15370 | 15400 | 15360 | 1373 |
| 600 | 20241205 | 112100 | 1273211390 | 15380 | 15300 | 15390 | 15300 | 1771 |
| 601 | 20241205 | 112000 | 1246023820 | 15290 | 15280 | 15310 | 15280 | 365 |
| 602 | 20241205 | 111900 | 1240439070 | 15280 | 15280 | 15300 | 15270 | 207 |
| 603 | 20241205 | 111800 | 1237275940 | 15280 | 15350 | 15350 | 15280 | 466 |
| 604 | 20241205 | 111700 | 1230132640 | 15340 | 15300 | 15350 | 15290 | 220 |
| 605 | 20241205 | 111600 | 1226761720 | 15280 | 15350 | 15350 | 15270 | 1164 |
| 606 | 20241205 | 111500 | 1208919020 | 15360 | 15400 | 15400 | 15360 | 1077 |
| 607 | 20241205 | 111400 | 1192347010 | 15390 | 15390 | 15400 | 15380 | 1234 |
| 608 | 20241205 | 111300 | 1173348600 | 15380 | 15340 | 15390 | 15340 | 1874 |
| 609 | 20241205 | 111200 | 1144536000 | 15340 | 15270 | 15340 | 15250 | 5736 |
| 610 | 20241205 | 111100 | 1056788520 | 15260 | 15220 | 15270 | 15220 | 3593 |
| 611 | 20241205 | 111000 | 1002032230 | 15220 | 15210 | 15220 | 15210 | 559 |
| 612 | 20241205 | 110900 | 993524440 | 15220 | 15170 | 15220 | 15160 | 2366 |
| 613 | 20241205 | 110800 | 957562110 | 15180 | 15100 | 15190 | 15100 | 2691 |
| 614 | 20241205 | 110700 | 916789890 | 15100 | 15080 | 15100 | 15080 | 360 |
| 615 | 20241205 | 110600 | 911355390 | 15080 | 15100 | 15100 | 15080 | 173 |
| 616 | 20241205 | 110500 | 908743760 | 15100 | 15100 | 15100 | 15080 | 614 |
| 617 | 20241205 | 110400 | 899473260 | 15090 | 15080 | 15090 | 15080 | 492 |
| 618 | 20241205 | 110300 | 892049770 | 15080 | 15080 | 15090 | 15070 | 174 |
| 619 | 20241205 | 110200 | 889424880 | 15080 | 15100 | 15100 | 15030 | 322 |
| 620 | 20241205 | 110100 | 884574360 | 15100 | 15050 | 15100 | 15050 | 1023 |
| 621 | 20241205 | 110000 | 869141690 | 15070 | 14990 | 15070 | 14990 | 254 |
| 622 | 20241205 | 105900 | 865329250 | 14990 | 15000 | 15000 | 14950 | 191 |
| 623 | 20241205 | 105800 | 862470020 | 14990 | 14900 | 15000 | 14900 | 473 |
| 624 | 20241205 | 105700 | 855391570 | 14960 | 14900 | 14980 | 14880 | 154 |
| 625 | 20241205 | 105600 | 853096490 | 14940 | 14910 | 15000 | 14870 | 535 |
| 626 | 20241205 | 105500 | 845096990 | 14870 | 14560 | 14870 | 14560 | 473 |
| 627 | 20241205 | 105400 | 838113060 | 14540 | 15080 | 15080 | 14400 | 1127 |
| 628 | 20241205 | 105300 | 821705940 | 14670 | 15110 | 15130 | 14300 | 2145 |
| 629 | 20241205 | 105200 | 789868510 | 15110 | 15080 | 15110 | 15070 | 147 |
| 630 | 20241205 | 105100 | 787650340 | 14990 | 15140 | 15140 | 14990 | 373 |
| 631 | 20241205 | 105000 | 782054560 | 14990 | 15150 | 15190 | 14990 | 1473 |
| 632 | 20241205 | 104900 | 759837130 | 15150 | 15160 | 15160 | 15150 | 244 |
| 633 | 20241205 | 104800 | 756139950 | 15160 | 15090 | 15160 | 15060 | 907 |
| 634 | 20241205 | 104700 | 742441110 | 15090 | 15120 | 15130 | 15080 | 343 |
| 635 | 20241205 | 104600 | 737260760 | 15100 | 15160 | 15170 | 15090 | 129 |
| 636 | 20241205 | 104500 | 735305520 | 15160 | 15160 | 15160 | 15030 | 2575 |
| 637 | 20241205 | 104400 | 696377060 | 15170 | 15130 | 15190 | 15110 | 430 |
| 638 | 20241205 | 104300 | 689862060 | 15190 | 15140 | 15210 | 15120 | 1298 |
| 639 | 20241205 | 104200 | 670149290 | 15210 | 15180 | 15230 | 15120 | 4653 |
| 640 | 20241205 | 104100 | 599402700 | 15180 | 15090 | 15180 | 15080 | 1133 |
| 641 | 20241205 | 104000 | 582219660 | 15080 | 14980 | 15100 | 14980 | 3421 |
| 642 | 20241205 | 103900 | 530919350 | 14970 | 14880 | 14980 | 14880 | 1261 |
| 643 | 20241205 | 103800 | 512104010 | 14880 | 14880 | 14880 | 14870 | 168 |
| 644 | 20241205 | 103700 | 509604560 | 14880 | 14920 | 14950 | 14830 | 1324 |
| 645 | 20241205 | 103600 | 489844480 | 14920 | 14830 | 14930 | 14820 | 2791 |
| 646 | 20241205 | 103500 | 448352490 | 14830 | 14820 | 14840 | 14790 | 1378 |
| 647 | 20241205 | 103400 | 427933840 | 14820 | 14820 | 14820 | 14820 | 0 |
| 648 | 20241205 | 103300 | 427933840 | 14820 | 14820 | 14820 | 14820 | 0 |
| 649 | 20241205 | 103200 | 427933840 | 14820 | 14750 | 14830 | 14750 | 1121 |
| 650 | 20241205 | 103100 | 411355770 | 14750 | 14750 | 14760 | 14750 | 169 |
| 651 | 20241205 | 103000 | 408862890 | 14750 | 14740 | 14750 | 14730 | 280 |
| 652 | 20241205 | 102900 | 404735250 | 14740 | 14730 | 14740 | 14720 | 402 |
| 653 | 20241205 | 102800 | 398811320 | 14730 | 14690 | 14730 | 14690 | 56 |
| 654 | 20241205 | 102700 | 397988040 | 14690 | 14740 | 14740 | 14680 | 394 |
| 655 | 20241205 | 102600 | 392191900 | 14730 | 14680 | 14730 | 14680 | 979 |
| 656 | 20241205 | 102500 | 377791020 | 14680 | 14690 | 14690 | 14660 | 235 |
| 657 | 20241205 | 102400 | 374342180 | 14700 | 14580 | 14700 | 14580 | 2041 |
| 658 | 20241205 | 102300 | 344504230 | 14570 | 14550 | 14570 | 14550 | 68 |
| 659 | 20241205 | 102200 | 343513870 | 14550 | 14530 | 14550 | 14520 | 583 |
| 660 | 20241205 | 102100 | 335037920 | 14530 | 14540 | 14550 | 14530 | 321 |
| 661 | 20241205 | 102000 | 330370490 | 14550 | 14550 | 14590 | 14550 | 488 |
| 662 | 20241205 | 101900 | 323259370 | 14540 | 14510 | 14590 | 14510 | 374 |
| 663 | 20241205 | 101800 | 317821350 | 14510 | 14460 | 14510 | 14460 | 239 |
| 664 | 20241205 | 101700 | 314357870 | 14470 | 14440 | 14470 | 14370 | 2388 |
| 665 | 20241205 | 101600 | 279965470 | 14380 | 14470 | 14480 | 14310 | 622 |
| 666 | 20241205 | 101500 | 271003070 | 14500 | 14510 | 14510 | 14370 | 319 |
| 667 | 20241205 | 101400 | 266391570 | 14520 | 14480 | 14520 | 14470 | 509 |
| 668 | 20241205 | 101300 | 259015800 | 14500 | 14370 | 14500 | 14360 | 3500 |
| 669 | 20241205 | 101200 | 208536270 | 14360 | 14300 | 14370 | 14290 | 856 |
| 670 | 20241205 | 101100 | 196252930 | 14300 | 14250 | 14300 | 14240 | 672 |
| 671 | 20241205 | 101000 | 186661620 | 14260 | 14250 | 14290 | 14250 | 233 |
| 672 | 20241205 | 100900 | 183337600 | 14220 | 14150 | 14220 | 14150 | 482 |
| 673 | 20241205 | 100800 | 176507410 | 14140 | 14070 | 14140 | 14070 | 291 |
| 674 | 20241205 | 100700 | 172399090 | 14050 | 14080 | 14080 | 14050 | 80 |
| 675 | 20241205 | 100600 | 171272930 | 14090 | 13970 | 14090 | 13930 | 181 |
| 676 | 20241205 | 100500 | 168732000 | 13990 | 14040 | 14060 | 13990 | 318 |
| 677 | 20241205 | 100400 | 164265490 | 14040 | 14040 | 14050 | 14040 | 7 |
| 678 | 20241205 | 100300 | 164167200 | 14050 | 13960 | 14080 | 13960 | 1649 |
| 679 | 20241205 | 100200 | 141076950 | 13970 | 13970 | 13970 | 13900 | 291 |
| 680 | 20241205 | 100100 | 137017860 | 13970 | 13930 | 13970 | 13930 | 267 |
| 681 | 20241205 | 100000 | 133292230 | 13930 | 13700 | 13930 | 13700 | 579 |
| 682 | 20241205 | 095900 | 125279160 | 13690 | 13690 | 13690 | 13690 | 125 |
| 683 | 20241205 | 095800 | 123567910 | 13680 | 13670 | 13680 | 13670 | 95 |
| 684 | 20241205 | 095700 | 122269040 | 13720 | 13630 | 13720 | 13630 | 403 |
| 685 | 20241205 | 095600 | 116762400 | 13630 | 13570 | 13630 | 13570 | 120 |
| 686 | 20241205 | 095500 | 115128600 | 13570 | 13570 | 13570 | 13570 | 12 |
| 687 | 20241205 | 095400 | 114965760 | 13590 | 13590 | 13590 | 13590 | 23 |
| 688 | 20241205 | 095300 | 114653190 | 13590 | 13600 | 13600 | 13590 | 97 |
| 689 | 20241205 | 095200 | 113334260 | 13690 | 13690 | 13690 | 13690 | 1 |
| 690 | 20241205 | 095100 | 113320570 | 13600 | 13600 | 13600 | 13600 | 17 |
| 691 | 20241205 | 095000 | 113089370 | 13720 | 13720 | 13720 | 13720 | 0 |
| 692 | 20241205 | 094900 | 113089370 | 13720 | 13720 | 13720 | 13720 | 10 |
| 693 | 20241205 | 094800 | 112952170 | 13740 | 13740 | 13740 | 13740 | 1 |
| 694 | 20241205 | 094700 | 112938430 | 13780 | 13620 | 13780 | 13620 | 102 |
| 695 | 20241205 | 094600 | 111549030 | 13800 | 13630 | 13800 | 13620 | 19 |
| 696 | 20241205 | 094500 | 111288240 | 13800 | 13550 | 13800 | 13550 | 1061 |
| 697 | 20241205 | 094400 | 96655110 | 13550 | 13550 | 13550 | 13550 | 15 |
| 698 | 20241205 | 094300 | 96451860 | 13560 | 13410 | 13560 | 13410 | 275 |
| 699 | 20241205 | 094200 | 92745660 | 13410 | 13400 | 13410 | 13400 | 374 |
| 700 | 20241205 | 094100 | 87733740 | 13350 | 13380 | 13400 | 13350 | 854 |
| 701 | 20241205 | 094000 | 76295050 | 13390 | 13390 | 13390 | 13390 | 0 |
| 702 | 20241205 | 093900 | 76295050 | 13390 | 13350 | 13390 | 13350 | 107 |
| 703 | 20241205 | 093800 | 74865250 | 13280 | 13280 | 13280 | 13280 | 0 |
| 704 | 20241205 | 093700 | 74865250 | 13280 | 13270 | 13280 | 13270 | 10 |
| 705 | 20241205 | 093600 | 74732540 | 13350 | 13350 | 13350 | 13350 | 1 |
| 706 | 20241205 | 093500 | 74719190 | 13280 | 13280 | 13280 | 13280 | 91 |
| 707 | 20241205 | 093400 | 73510710 | 13270 | 13260 | 13270 | 13260 | 75 |
| 708 | 20241205 | 093300 | 72515540 | 13260 | 13260 | 13260 | 13260 | 0 |
| 709 | 20241205 | 093200 | 72515540 | 13260 | 13230 | 13260 | 13230 | 33 |
| 710 | 20241205 | 093100 | 72078580 | 13260 | 13260 | 13260 | 13260 | 5 |
| 711 | 20241205 | 093000 | 72012280 | 13260 | 13260 | 13260 | 13260 | 1 |
| 712 | 20241205 | 092900 | 71999020 | 13230 | 13270 | 13270 | 13230 | 121 |
| 713 | 20241205 | 092800 | 70397890 | 13240 | 13240 | 13270 | 13240 | 102 |
| 714 | 20241205 | 092700 | 69047380 | 13240 | 13280 | 13280 | 13240 | 42 |
| 715 | 20241205 | 092600 | 68490180 | 13280 | 13280 | 13280 | 13280 | 1 |
| 716 | 20241205 | 092500 | 68476900 | 13250 | 13310 | 13310 | 13250 | 959 |
| 717 | 20241205 | 092400 | 55742620 | 13360 | 13360 | 13360 | 13360 | 0 |
| 718 | 20241205 | 092300 | 55742620 | 13360 | 13290 | 13360 | 13290 | 16 |
| 719 | 20241205 | 092200 | 55529580 | 13290 | 13290 | 13290 | 13290 | 60 |
| 720 | 20241205 | 092100 | 54732180 | 13280 | 13280 | 13280 | 13280 | 4 |
| 721 | 20241205 | 092000 | 54679060 | 13260 | 13260 | 13260 | 13260 | 0 |
| 722 | 20241205 | 091900 | 54679060 | 13260 | 13320 | 13320 | 13260 | 344 |
| 723 | 20241205 | 091800 | 50101630 | 13320 | 13320 | 13320 | 13320 | 0 |
| 724 | 20241205 | 091700 | 50101630 | 13320 | 13330 | 13380 | 13320 | 236 |
| 725 | 20241205 | 091600 | 46956030 | 13330 | 13380 | 13380 | 13330 | 307 |
| 726 | 20241205 | 091500 | 42855730 | 13380 | 13380 | 13380 | 13380 | 0 |
| 727 | 20241205 | 091400 | 42855730 | 13380 | 13400 | 13400 | 13380 | 111 |
| 728 | 20241205 | 091300 | 41368370 | 13410 | 13450 | 13450 | 13410 | 898 |
| 729 | 20241205 | 091200 | 29304690 | 13480 | 13480 | 13480 | 13480 | 10 |
| 730 | 20241205 | 091100 | 29169890 | 13480 | 13480 | 13480 | 13480 | 0 |
| 731 | 20241205 | 091000 | 29169890 | 13480 | 13480 | 13480 | 13480 | 0 |
| 732 | 20241205 | 090900 | 29169890 | 13480 | 13480 | 13480 | 13480 | 0 |
| 733 | 20241205 | 090800 | 29169890 | 13480 | 13480 | 13480 | 13480 | 1 |
| 734 | 20241205 | 090700 | 29156410 | 13490 | 13430 | 13490 | 13430 | 22 |
| 735 | 20241205 | 090600 | 28860650 | 13430 | 13430 | 13430 | 13430 | 12 |
| 736 | 20241205 | 090500 | 28699490 | 13440 | 13500 | 13500 | 13440 | 293 |
| 737 | 20241205 | 090400 | 24748840 | 13580 | 13580 | 13580 | 13580 | 1 |
| 738 | 20241205 | 090300 | 24735260 | 13500 | 13510 | 13510 | 13500 | 42 |
| 739 | 20241205 | 090200 | 24168160 | 13590 | 13610 | 13610 | 13590 | 11 |
| 740 | 20241205 | 090100 | 24018650 | 13490 | 13490 | 13490 | 13490 | 0 |
| 741 | 20241205 | 090000 | 24018650 | 13490 | 13490 | 13510 | 13490 | 1780 |