40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 210600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 10057 |
| 3 | 20231115 | 210500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20231115 | 210400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20231115 | 210300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20231115 | 210200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20231115 | 210100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20231115 | 210000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20231115 | 205900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20231115 | 205800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20231115 | 205700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20231115 | 205600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20231115 | 205500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20231115 | 205400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20231115 | 205300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20231115 | 205200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20231115 | 205100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20231115 | 205000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20231115 | 204900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20231115 | 204800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20231115 | 204700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20231115 | 204600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20231115 | 204500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20231115 | 204400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20231115 | 204300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20231115 | 204200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20231115 | 204100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20231115 | 204000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20231115 | 203900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20231115 | 203800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20231115 | 203700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20231115 | 203600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 10057 |
| 33 | 20231115 | 203500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20231115 | 203400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20231115 | 203300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20231115 | 203200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20231115 | 203100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20231115 | 203000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20231115 | 202900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20231115 | 202800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20231115 | 202700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20231115 | 202600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20231115 | 202500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20231115 | 202400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20231115 | 202300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20231115 | 202200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20231115 | 202100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20231115 | 202000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20231115 | 201900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20231115 | 201800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20231115 | 201700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20231115 | 201600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20231115 | 201500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20231115 | 201400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20231115 | 201300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20231115 | 201200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20231115 | 201100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20231115 | 201000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20231115 | 200900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20231115 | 200800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20231115 | 200700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20231115 | 200600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 10057 |
| 63 | 20231115 | 200500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20231115 | 200400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20231115 | 200300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20231115 | 200200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20231115 | 200100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20231115 | 200000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20231115 | 195900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20231115 | 195800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20231115 | 195700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20231115 | 195600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20231115 | 195500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20231115 | 195400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20231115 | 195300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20231115 | 195200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20231115 | 195100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20231115 | 195000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20231115 | 194900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20231115 | 194800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20231115 | 194700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20231115 | 194600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20231115 | 194500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20231115 | 194400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20231115 | 194300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20231115 | 194200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20231115 | 194100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20231115 | 194000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20231115 | 193900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20231115 | 193800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20231115 | 193700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20231115 | 193600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 10057 |
| 93 | 20231115 | 193500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20231115 | 193400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20231115 | 193300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20231115 | 193200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20231115 | 193100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20231115 | 193000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20231115 | 192900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20231115 | 192800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20231115 | 192700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20231115 | 192600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20231115 | 192500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20231115 | 192400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20231115 | 192300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20231115 | 192200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20231115 | 192100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20231115 | 192000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20231115 | 191900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20231115 | 191800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20231115 | 191700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20231115 | 191600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20231115 | 191500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20231115 | 191400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20231115 | 191300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20231115 | 191200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20231115 | 191100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20231115 | 191000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20231115 | 190900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20231115 | 190800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20231115 | 190700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20231115 | 190600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 10057 |
| 123 | 20231115 | 190500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20231115 | 190400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20231115 | 190300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20231115 | 190200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20231115 | 190100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20231115 | 190000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20231115 | 185900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20231115 | 185800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20231115 | 185700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20231115 | 185600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20231115 | 185500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20231115 | 185400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20231115 | 185300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20231115 | 185200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20231115 | 185100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20231115 | 185000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20231115 | 184900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20231115 | 184800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20231115 | 184700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20231115 | 184600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20231115 | 184500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20231115 | 184400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20231115 | 184300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20231115 | 184200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20231115 | 184100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20231115 | 184000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20231115 | 183900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20231115 | 183800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20231115 | 183700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20231115 | 183600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 10057 |
| 153 | 20231115 | 183500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20231115 | 183400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20231115 | 183300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20231115 | 183200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20231115 | 183100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20231115 | 183000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20231115 | 182900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20231115 | 182800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20231115 | 182700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20231115 | 182600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20231115 | 182500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20231115 | 182400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20231115 | 182300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20231115 | 182200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20231115 | 182100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20231115 | 182000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20231115 | 181900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20231115 | 181800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20231115 | 181700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20231115 | 181600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20231115 | 181500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20231115 | 181400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20231115 | 181300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20231115 | 181200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20231115 | 181100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20231115 | 181000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20231115 | 180900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20231115 | 180800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20231115 | 180700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20231115 | 180600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 10057 |
| 183 | 20231115 | 180500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20231115 | 180400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20231115 | 180300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20231115 | 180200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20231115 | 180100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20231115 | 180000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20231115 | 175900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20231115 | 175800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20231115 | 175700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20231115 | 175600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20231115 | 175500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20231115 | 175400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20231115 | 175300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20231115 | 175200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20231115 | 175100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20231115 | 175000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20231115 | 174900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20231115 | 174800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20231115 | 174700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20231115 | 174600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20231115 | 174500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20231115 | 174400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20231115 | 174300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20231115 | 174200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20231115 | 174100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20231115 | 174000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20231115 | 173900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20231115 | 173800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20231115 | 173700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20231115 | 173600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 10057 |
| 213 | 20231115 | 173500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20231115 | 173400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20231115 | 173300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20231115 | 173200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20231115 | 173100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20231115 | 173000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20231115 | 172900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20231115 | 172800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20231115 | 172700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20231115 | 172600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20231115 | 172500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20231115 | 172400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20231115 | 172300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20231115 | 172200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20231115 | 172100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20231115 | 172000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20231115 | 171900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20231115 | 171800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20231115 | 171700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20231115 | 171600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20231115 | 171500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20231115 | 171400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20231115 | 171300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20231115 | 171200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20231115 | 171100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20231115 | 171000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20231115 | 170900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20231115 | 170800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20231115 | 170700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20231115 | 170600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 10057 |
| 243 | 20231115 | 170500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20231115 | 170400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20231115 | 170300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20231115 | 170200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20231115 | 170100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20231115 | 170000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20231115 | 165900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20231115 | 165800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20231115 | 165700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20231115 | 165600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20231115 | 165500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20231115 | 165400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20231115 | 165300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20231115 | 165200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20231115 | 165100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20231115 | 165000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20231115 | 164900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20231115 | 164800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20231115 | 164700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20231115 | 164600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20231115 | 164500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20231115 | 164400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20231115 | 164300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20231115 | 164200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20231115 | 164100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20231115 | 164000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20231115 | 163900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20231115 | 163800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20231115 | 163700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20231115 | 163600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 10057 |
| 273 | 20231115 | 163500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20231115 | 163400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20231115 | 163300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20231115 | 163200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20231115 | 163100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20231115 | 163000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20231115 | 162900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20231115 | 162800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20231115 | 162700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20231115 | 162600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20231115 | 162500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20231115 | 162400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20231115 | 162300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20231115 | 162200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20231115 | 162100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20231115 | 162000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20231115 | 161900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20231115 | 161800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20231115 | 161700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20231115 | 161600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20231115 | 161500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20231115 | 161400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20231115 | 161300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 296 | 20231115 | 161200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 297 | 20231115 | 161100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 298 | 20231115 | 161000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 299 | 20231115 | 160900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 300 | 20231115 | 160800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 301 | 20231115 | 160700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 302 | 20231115 | 160600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 10057 |
| 303 | 20231115 | 160500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 304 | 20231115 | 160400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 305 | 20231115 | 160300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 306 | 20231115 | 160200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 307 | 20231115 | 160100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 308 | 20231115 | 160000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 309 | 20231115 | 155900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 310 | 20231115 | 155800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 311 | 20231115 | 155700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 312 | 20231115 | 155600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 313 | 20231115 | 155500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 314 | 20231115 | 155400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 315 | 20231115 | 155300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 316 | 20231115 | 155200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 317 | 20231115 | 155100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 318 | 20231115 | 155000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 319 | 20231115 | 154900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 320 | 20231115 | 154800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 321 | 20231115 | 154700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 322 | 20231115 | 154600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 323 | 20231115 | 154500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 324 | 20231115 | 154400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 325 | 20231115 | 154300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 326 | 20231115 | 154200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 327 | 20231115 | 154100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 328 | 20231115 | 154000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 329 | 20231115 | 153900 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 330 | 20231115 | 153800 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 331 | 20231115 | 153700 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 332 | 20231115 | 153600 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 10057 |
| 333 | 20231115 | 153500 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 334 | 20231115 | 153400 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 335 | 20231115 | 153300 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 336 | 20231115 | 153200 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 337 | 20231115 | 153100 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 338 | 20231115 | 153000 | 27403631750 | 24150 | 24150 | 24150 | 24150 | 10057 |
| 339 | 20231115 | 152900 | 27160755200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 340 | 20231115 | 152800 | 27160755200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 341 | 20231115 | 152700 | 27160755200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 342 | 20231115 | 152600 | 27160755200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 343 | 20231115 | 152500 | 27160755200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 344 | 20231115 | 152400 | 27160755200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 345 | 20231115 | 152300 | 27160755200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 346 | 20231115 | 152200 | 27160755200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 347 | 20231115 | 152100 | 27160755200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 348 | 20231115 | 152000 | 27160755200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 349 | 20231115 | 151900 | 27160755200 | 24050 | 23950 | 24100 | 23950 | 2148 |
| 350 | 20231115 | 151800 | 27109103800 | 23950 | 23900 | 23950 | 23900 | 4925 |
| 351 | 20231115 | 151700 | 26991246000 | 23950 | 23950 | 23950 | 23850 | 3887 |
| 352 | 20231115 | 151600 | 26898296650 | 23900 | 24050 | 24050 | 23850 | 7112 |
| 353 | 20231115 | 151500 | 26727948800 | 24050 | 24050 | 24100 | 24050 | 180 |
| 354 | 20231115 | 151400 | 26723614250 | 24050 | 24050 | 24100 | 24050 | 641 |
| 355 | 20231115 | 151300 | 26708186650 | 24150 | 24150 | 24200 | 24000 | 3620 |
| 356 | 20231115 | 151200 | 26620859850 | 24150 | 24100 | 24150 | 24050 | 672 |
| 357 | 20231115 | 151100 | 26604648950 | 24100 | 24050 | 24100 | 24050 | 1125 |
| 358 | 20231115 | 151000 | 26577538150 | 24050 | 24000 | 24050 | 24000 | 662 |
| 359 | 20231115 | 150900 | 26561641850 | 24050 | 24000 | 24050 | 24000 | 1284 |
| 360 | 20231115 | 150800 | 26530824100 | 24000 | 24000 | 24050 | 24000 | 260 |
| 361 | 20231115 | 150700 | 26524582300 | 24050 | 24100 | 24100 | 24000 | 2056 |
| 362 | 20231115 | 150600 | 26475158900 | 24050 | 24050 | 24100 | 24000 | 449 |
| 363 | 20231115 | 150500 | 26464358450 | 24050 | 24050 | 24100 | 24000 | 721 |
| 364 | 20231115 | 150400 | 26447025250 | 24050 | 23900 | 24050 | 23900 | 402 |
| 365 | 20231115 | 150300 | 26437389800 | 23950 | 23900 | 23950 | 23900 | 233 |
| 366 | 20231115 | 150200 | 26431814800 | 23900 | 23850 | 23900 | 23850 | 1001 |
| 367 | 20231115 | 150100 | 26407904450 | 23850 | 23950 | 23950 | 23850 | 2760 |
| 368 | 20231115 | 150000 | 26341911100 | 23950 | 24050 | 24050 | 23950 | 2665 |
| 369 | 20231115 | 145900 | 26277943350 | 24050 | 24150 | 24150 | 24000 | 3254 |
| 370 | 20231115 | 145800 | 26199541550 | 24150 | 24200 | 24250 | 24150 | 1527 |
| 371 | 20231115 | 145700 | 26162592750 | 24150 | 24050 | 24150 | 24050 | 488 |
| 372 | 20231115 | 145600 | 26150835200 | 24050 | 24100 | 24150 | 24050 | 1039 |
| 373 | 20231115 | 145500 | 26125785200 | 24050 | 24100 | 24150 | 24050 | 974 |
| 374 | 20231115 | 145400 | 26102320150 | 24150 | 24200 | 24200 | 24100 | 472 |
| 375 | 20231115 | 145300 | 26090913500 | 24150 | 24150 | 24300 | 24100 | 3202 |
| 376 | 20231115 | 145200 | 26013287000 | 24050 | 24100 | 24150 | 24050 | 691 |
| 377 | 20231115 | 145100 | 25996648350 | 24100 | 24150 | 24200 | 24050 | 1463 |
| 378 | 20231115 | 145000 | 25961362400 | 24150 | 24150 | 24200 | 24150 | 1039 |
| 379 | 20231115 | 144900 | 25936250500 | 24100 | 24000 | 24100 | 24000 | 1448 |
| 380 | 20231115 | 144800 | 25901379650 | 24000 | 24000 | 24050 | 23950 | 2834 |
| 381 | 20231115 | 144700 | 25833396900 | 24000 | 23850 | 24000 | 23850 | 4197 |
| 382 | 20231115 | 144600 | 25732970800 | 23900 | 23900 | 23900 | 23850 | 638 |
| 383 | 20231115 | 144500 | 25717727400 | 23900 | 23800 | 23900 | 23800 | 1409 |
| 384 | 20231115 | 144400 | 25684096350 | 23900 | 23750 | 23900 | 23750 | 1584 |
| 385 | 20231115 | 144300 | 25646308150 | 23750 | 23800 | 23950 | 23750 | 3733 |
| 386 | 20231115 | 144200 | 25557296250 | 23800 | 24050 | 24050 | 23800 | 11677 |
| 387 | 20231115 | 144100 | 25277742050 | 24050 | 24050 | 24100 | 24000 | 5166 |
| 388 | 20231115 | 144000 | 25153567050 | 24050 | 24050 | 24100 | 24000 | 5246 |
| 389 | 20231115 | 143900 | 25027368750 | 24050 | 24250 | 24250 | 24050 | 4229 |
| 390 | 20231115 | 143800 | 24925351000 | 24250 | 24200 | 24250 | 24150 | 2458 |
| 391 | 20231115 | 143700 | 24865864250 | 24200 | 24250 | 24350 | 24200 | 2757 |
| 392 | 20231115 | 143600 | 24799079600 | 24300 | 24300 | 24400 | 24200 | 1689 |
| 393 | 20231115 | 143500 | 24758010950 | 24300 | 24450 | 24500 | 24200 | 10128 |
| 394 | 20231115 | 143400 | 24511604400 | 24500 | 24500 | 24500 | 24450 | 1465 |
| 395 | 20231115 | 143300 | 24475716250 | 24500 | 24550 | 24550 | 24500 | 1861 |
| 396 | 20231115 | 143200 | 24430073900 | 24500 | 24600 | 24600 | 24500 | 1547 |
| 397 | 20231115 | 143100 | 24392090100 | 24600 | 24650 | 24650 | 24600 | 2067 |
| 398 | 20231115 | 143000 | 24341220250 | 24600 | 24700 | 24700 | 24600 | 538 |
| 399 | 20231115 | 142900 | 24327957550 | 24700 | 24750 | 24750 | 24700 | 2560 |
| 400 | 20231115 | 142800 | 24264704700 | 24750 | 24750 | 24750 | 24700 | 518 |
| 401 | 20231115 | 142700 | 24251889500 | 24700 | 24700 | 24750 | 24700 | 2027 |
| 402 | 20231115 | 142600 | 24201758200 | 24750 | 24600 | 24750 | 24600 | 2201 |
| 403 | 20231115 | 142500 | 24147340650 | 24650 | 24600 | 24650 | 24600 | 2032 |
| 404 | 20231115 | 142400 | 24097345400 | 24600 | 24600 | 24600 | 24550 | 1657 |
| 405 | 20231115 | 142300 | 24056609500 | 24600 | 24600 | 24600 | 24550 | 1387 |
| 406 | 20231115 | 142200 | 24022495200 | 24600 | 24600 | 24600 | 24550 | 596 |
| 407 | 20231115 | 142100 | 24007839900 | 24600 | 24550 | 24600 | 24550 | 266 |
| 408 | 20231115 | 142000 | 24001304650 | 24600 | 24500 | 24600 | 24500 | 1610 |
| 409 | 20231115 | 141900 | 23961750850 | 24550 | 24600 | 24600 | 24500 | 382 |
| 410 | 20231115 | 141800 | 23952368000 | 24550 | 24550 | 24600 | 24500 | 1812 |
| 411 | 20231115 | 141700 | 23907894700 | 24550 | 24550 | 24550 | 24500 | 416 |
| 412 | 20231115 | 141600 | 23897684300 | 24500 | 24550 | 24550 | 24500 | 2317 |
| 413 | 20231115 | 141500 | 23840895950 | 24500 | 24500 | 24550 | 24500 | 811 |
| 414 | 20231115 | 141400 | 23821013600 | 24400 | 24500 | 24550 | 24400 | 485 |
| 415 | 20231115 | 141300 | 23809123850 | 24550 | 24400 | 24600 | 24400 | 1209 |
| 416 | 20231115 | 141200 | 23779470400 | 24400 | 24550 | 24550 | 24400 | 6722 |
| 417 | 20231115 | 141100 | 23615105600 | 24550 | 24550 | 24550 | 24450 | 4358 |
| 418 | 20231115 | 141000 | 23508333400 | 24600 | 24650 | 24650 | 24550 | 5083 |
| 419 | 20231115 | 140900 | 23383398100 | 24650 | 24650 | 24700 | 24600 | 1554 |
| 420 | 20231115 | 140800 | 23345091050 | 24650 | 24700 | 24700 | 24650 | 880 |
| 421 | 20231115 | 140700 | 23323378250 | 24700 | 24700 | 24800 | 24700 | 609 |
| 422 | 20231115 | 140600 | 23308312200 | 24750 | 24750 | 24800 | 24700 | 925 |
| 423 | 20231115 | 140500 | 23285395050 | 24750 | 24650 | 24750 | 24650 | 994 |
| 424 | 20231115 | 140400 | 23260849750 | 24650 | 24750 | 24750 | 24650 | 1878 |
| 425 | 20231115 | 140300 | 23214468450 | 24750 | 24750 | 24800 | 24700 | 2432 |
| 426 | 20231115 | 140200 | 23154280900 | 24800 | 24800 | 24800 | 24750 | 481 |
| 427 | 20231115 | 140100 | 23142364900 | 24800 | 24750 | 24800 | 24750 | 846 |
| 428 | 20231115 | 140000 | 23121392450 | 24750 | 24800 | 24850 | 24750 | 1134 |
| 429 | 20231115 | 135900 | 23093267400 | 24750 | 24700 | 24750 | 24700 | 1520 |
| 430 | 20231115 | 135800 | 23055656200 | 24750 | 24750 | 24750 | 24700 | 916 |
| 431 | 20231115 | 135700 | 23033020850 | 24750 | 24750 | 24750 | 24700 | 626 |
| 432 | 20231115 | 135600 | 23017535850 | 24750 | 24700 | 24800 | 24700 | 830 |
| 433 | 20231115 | 135500 | 22997001900 | 24700 | 24700 | 24800 | 24650 | 715 |
| 434 | 20231115 | 135400 | 22979329200 | 24700 | 24800 | 24800 | 24650 | 4512 |
| 435 | 20231115 | 135300 | 22867753850 | 24750 | 24850 | 24850 | 24750 | 5125 |
| 436 | 20231115 | 135200 | 22740722050 | 24850 | 24850 | 24850 | 24800 | 497 |
| 437 | 20231115 | 135100 | 22728380050 | 24800 | 24800 | 24850 | 24750 | 746 |
| 438 | 20231115 | 135000 | 22709872150 | 24800 | 24800 | 24850 | 24750 | 879 |
| 439 | 20231115 | 134900 | 22688073000 | 24800 | 24750 | 24800 | 24750 | 763 |
| 440 | 20231115 | 134800 | 22669157050 | 24750 | 24850 | 24850 | 24750 | 1388 |
| 441 | 20231115 | 134700 | 22634741400 | 24800 | 24800 | 24850 | 24800 | 1140 |
| 442 | 20231115 | 134600 | 22606444400 | 24800 | 24750 | 24850 | 24750 | 3244 |
| 443 | 20231115 | 134500 | 22525994400 | 24800 | 24800 | 24800 | 24750 | 483 |
| 444 | 20231115 | 134400 | 22514027750 | 24800 | 24750 | 24800 | 24750 | 512 |
| 445 | 20231115 | 134300 | 22501339000 | 24750 | 24700 | 24800 | 24700 | 3206 |
| 446 | 20231115 | 134200 | 22421974950 | 24700 | 24850 | 24850 | 24650 | 451 |
| 447 | 20231115 | 134100 | 22410818300 | 24750 | 24800 | 24850 | 24750 | 1168 |
| 448 | 20231115 | 134000 | 22381882200 | 24850 | 24850 | 24850 | 24750 | 1178 |
| 449 | 20231115 | 133900 | 22352620450 | 24700 | 24700 | 24850 | 24700 | 2019 |
| 450 | 20231115 | 133800 | 22302584100 | 24700 | 24700 | 24750 | 24700 | 260 |
| 451 | 20231115 | 133700 | 22296158000 | 24700 | 24700 | 24750 | 24700 | 1246 |
| 452 | 20231115 | 133600 | 22265375450 | 24750 | 24750 | 24750 | 24650 | 575 |
| 453 | 20231115 | 133500 | 22251145900 | 24750 | 24750 | 24750 | 24700 | 353 |
| 454 | 20231115 | 133400 | 22242414550 | 24800 | 24750 | 24800 | 24650 | 879 |
| 455 | 20231115 | 133300 | 22220666350 | 24750 | 24700 | 24800 | 24700 | 1041 |
| 456 | 20231115 | 133200 | 22194910650 | 24700 | 24700 | 24750 | 24650 | 1202 |
| 457 | 20231115 | 133100 | 22165228550 | 24650 | 24750 | 24750 | 24650 | 368 |
| 458 | 20231115 | 133000 | 22156139650 | 24700 | 24700 | 24750 | 24650 | 603 |
| 459 | 20231115 | 132900 | 22141236950 | 24750 | 24750 | 24750 | 24700 | 994 |
| 460 | 20231115 | 132800 | 22116678100 | 24800 | 24850 | 24900 | 24800 | 3722 |
| 461 | 20231115 | 132700 | 22024295300 | 24850 | 24850 | 24900 | 24800 | 442 |
| 462 | 20231115 | 132600 | 22013320800 | 24850 | 24800 | 24850 | 24800 | 1901 |
| 463 | 20231115 | 132500 | 21966093850 | 24800 | 24800 | 24800 | 24700 | 878 |
| 464 | 20231115 | 132400 | 21944344800 | 24750 | 24750 | 24800 | 24650 | 1055 |
| 465 | 20231115 | 132300 | 21918267000 | 24700 | 24750 | 24750 | 24650 | 793 |
| 466 | 20231115 | 132200 | 21898671050 | 24750 | 24800 | 24850 | 24700 | 2200 |
| 467 | 20231115 | 132100 | 21844217350 | 24800 | 24800 | 24850 | 24750 | 740 |
| 468 | 20231115 | 132000 | 21825863900 | 24750 | 24750 | 24850 | 24750 | 1114 |
| 469 | 20231115 | 131900 | 21798219300 | 24750 | 24800 | 24850 | 24750 | 432 |
| 470 | 20231115 | 131800 | 21787507800 | 24800 | 24800 | 24850 | 24750 | 560 |
| 471 | 20231115 | 131700 | 21773620050 | 24850 | 24750 | 24850 | 24750 | 498 |
| 472 | 20231115 | 131600 | 21761266850 | 24800 | 24800 | 24850 | 24800 | 1095 |
| 473 | 20231115 | 131500 | 21734109450 | 24800 | 24750 | 24800 | 24750 | 1213 |
| 474 | 20231115 | 131400 | 21704037700 | 24800 | 24750 | 24800 | 24700 | 413 |
| 475 | 20231115 | 131300 | 21693807950 | 24750 | 24750 | 24800 | 24750 | 1003 |
| 476 | 20231115 | 131200 | 21668942650 | 24750 | 24700 | 24750 | 24650 | 586 |
| 477 | 20231115 | 131100 | 21654458150 | 24750 | 24750 | 24750 | 24650 | 340 |
| 478 | 20231115 | 131000 | 21646056350 | 24800 | 24650 | 24800 | 24650 | 466 |
| 479 | 20231115 | 130900 | 21634534750 | 24650 | 24750 | 24750 | 24650 | 253 |
| 480 | 20231115 | 130800 | 21628287450 | 24750 | 24700 | 24750 | 24600 | 919 |
| 481 | 20231115 | 130700 | 21605624650 | 24700 | 24750 | 24750 | 24550 | 334 |
| 482 | 20231115 | 130600 | 21597391000 | 24550 | 24700 | 24800 | 24550 | 3649 |
| 483 | 20231115 | 130500 | 21507470500 | 24650 | 24800 | 24850 | 24650 | 2817 |
| 484 | 20231115 | 130400 | 21437725250 | 24800 | 24800 | 24850 | 24750 | 687 |
| 485 | 20231115 | 130300 | 21420691000 | 24800 | 24850 | 24850 | 24750 | 512 |
| 486 | 20231115 | 130200 | 21407995000 | 24850 | 24800 | 24850 | 24800 | 886 |
| 487 | 20231115 | 130100 | 21386012200 | 24800 | 24800 | 24850 | 24750 | 618 |
| 488 | 20231115 | 130000 | 21370685100 | 24800 | 24800 | 24850 | 24750 | 1793 |
| 489 | 20231115 | 125900 | 21326215900 | 24800 | 24600 | 24800 | 24600 | 2685 |
| 490 | 20231115 | 125800 | 21259912450 | 24600 | 24650 | 24650 | 24600 | 247 |
| 491 | 20231115 | 125700 | 21253827400 | 24650 | 24700 | 24700 | 24600 | 755 |
| 492 | 20231115 | 125600 | 21235202850 | 24650 | 24600 | 24650 | 24550 | 1318 |
| 493 | 20231115 | 125500 | 21202754550 | 24550 | 24600 | 24650 | 24550 | 1027 |
| 494 | 20231115 | 125400 | 21177505250 | 24600 | 24700 | 24700 | 24550 | 1619 |
| 495 | 20231115 | 125300 | 21137623350 | 24700 | 24600 | 24700 | 24600 | 3443 |
| 496 | 20231115 | 125200 | 21052619250 | 24600 | 24750 | 24800 | 24600 | 761 |
| 497 | 20231115 | 125100 | 21033828100 | 24750 | 24750 | 24800 | 24700 | 1572 |
| 498 | 20231115 | 125000 | 20994954100 | 24700 | 24750 | 24750 | 24700 | 646 |
| 499 | 20231115 | 124900 | 20978990650 | 24800 | 24750 | 24800 | 24700 | 934 |
| 500 | 20231115 | 124800 | 20955897550 | 24750 | 24750 | 24750 | 24700 | 1281 |
| 501 | 20231115 | 124700 | 20924206450 | 24700 | 24750 | 24750 | 24700 | 522 |
| 502 | 20231115 | 124600 | 20911288900 | 24750 | 24650 | 24800 | 24650 | 1083 |
| 503 | 20231115 | 124500 | 20884487900 | 24650 | 24650 | 24750 | 24650 | 866 |
| 504 | 20231115 | 124400 | 20863101050 | 24650 | 24650 | 24700 | 24650 | 580 |
| 505 | 20231115 | 124300 | 20848795000 | 24650 | 24700 | 24750 | 24650 | 468 |
| 506 | 20231115 | 124200 | 20837242450 | 24650 | 24700 | 24750 | 24650 | 870 |
| 507 | 20231115 | 124100 | 20815734100 | 24700 | 24700 | 24750 | 24700 | 634 |
| 508 | 20231115 | 124000 | 20800072550 | 24700 | 24700 | 24850 | 24650 | 1483 |
| 509 | 20231115 | 123900 | 20763350550 | 24700 | 24550 | 24700 | 24450 | 4937 |
| 510 | 20231115 | 123800 | 20642141200 | 24550 | 24600 | 24650 | 24500 | 974 |
| 511 | 20231115 | 123700 | 20618218150 | 24600 | 24650 | 24700 | 24500 | 2761 |
| 512 | 20231115 | 123600 | 20550405000 | 24650 | 24800 | 24800 | 24600 | 2573 |
| 513 | 20231115 | 123500 | 20486899350 | 24800 | 24750 | 24800 | 24700 | 532 |
| 514 | 20231115 | 123400 | 20473735400 | 24750 | 24750 | 24750 | 24650 | 1632 |
| 515 | 20231115 | 123300 | 20433416650 | 24700 | 24750 | 24900 | 24700 | 1951 |
| 516 | 20231115 | 123200 | 20385051900 | 24750 | 24800 | 24850 | 24750 | 2672 |
| 517 | 20231115 | 123100 | 20318865950 | 24800 | 24900 | 24900 | 24800 | 910 |
| 518 | 20231115 | 123000 | 20296232850 | 24900 | 24900 | 24900 | 24850 | 491 |
| 519 | 20231115 | 122900 | 20284019200 | 24850 | 24900 | 24900 | 24800 | 1092 |
| 520 | 20231115 | 122800 | 20256872450 | 24900 | 24800 | 24950 | 24800 | 1378 |
| 521 | 20231115 | 122700 | 20222613700 | 24900 | 24950 | 25000 | 24850 | 3216 |
| 522 | 20231115 | 122600 | 20142504000 | 24950 | 24850 | 24950 | 24850 | 5141 |
| 523 | 20231115 | 122500 | 20014347500 | 24850 | 24850 | 24900 | 24800 | 1103 |
| 524 | 20231115 | 122400 | 19986911550 | 24850 | 24850 | 24850 | 24800 | 1268 |
| 525 | 20231115 | 122300 | 19955406400 | 24850 | 24850 | 24850 | 24800 | 485 |
| 526 | 20231115 | 122200 | 19943366950 | 24800 | 24800 | 24850 | 24800 | 766 |
| 527 | 20231115 | 122100 | 19924336200 | 24800 | 24800 | 24850 | 24800 | 483 |
| 528 | 20231115 | 122000 | 19912341700 | 24800 | 24800 | 24850 | 24800 | 562 |
| 529 | 20231115 | 121900 | 19898386450 | 24850 | 24800 | 24850 | 24750 | 1249 |
| 530 | 20231115 | 121800 | 19867373800 | 24800 | 24800 | 24850 | 24750 | 1343 |
| 531 | 20231115 | 121700 | 19834086100 | 24850 | 24850 | 24900 | 24800 | 989 |
| 532 | 20231115 | 121600 | 19809519550 | 24850 | 24850 | 24900 | 24800 | 985 |
| 533 | 20231115 | 121500 | 19785024900 | 24850 | 24850 | 24900 | 24850 | 757 |
| 534 | 20231115 | 121400 | 19766191000 | 24850 | 24850 | 24900 | 24850 | 850 |
| 535 | 20231115 | 121300 | 19745043900 | 24850 | 24800 | 24950 | 24800 | 1227 |
| 536 | 20231115 | 121200 | 19714507500 | 24800 | 24750 | 24800 | 24750 | 694 |
| 537 | 20231115 | 121100 | 19697306450 | 24800 | 24850 | 24850 | 24750 | 3044 |
| 538 | 20231115 | 121000 | 19621776700 | 24850 | 24950 | 24950 | 24850 | 1289 |
| 539 | 20231115 | 120900 | 19589672550 | 24950 | 24950 | 24950 | 24850 | 2470 |
| 540 | 20231115 | 120800 | 19528140300 | 24950 | 25000 | 25000 | 24900 | 4344 |
| 541 | 20231115 | 120700 | 19419801250 | 24950 | 24950 | 25000 | 24950 | 1743 |
| 542 | 20231115 | 120600 | 19376263400 | 25000 | 24900 | 25000 | 24850 | 7200 |
| 543 | 20231115 | 120500 | 19196652450 | 24900 | 24900 | 24900 | 24850 | 2876 |
| 544 | 20231115 | 120400 | 19125049900 | 24900 | 24800 | 24900 | 24750 | 7000 |
| 545 | 20231115 | 120300 | 18951092250 | 24750 | 24800 | 24850 | 24750 | 4625 |
| 546 | 20231115 | 120200 | 18836405400 | 24800 | 24800 | 24800 | 24750 | 792 |
| 547 | 20231115 | 120100 | 18816787300 | 24800 | 24800 | 24800 | 24750 | 619 |
| 548 | 20231115 | 120000 | 18801454200 | 24800 | 24800 | 24800 | 24750 | 978 |
| 549 | 20231115 | 115900 | 18777211800 | 24750 | 24700 | 24800 | 24700 | 1792 |
| 550 | 20231115 | 115800 | 18732866500 | 24700 | 24700 | 24750 | 24700 | 693 |
| 551 | 20231115 | 115700 | 18715742950 | 24700 | 24750 | 24750 | 24700 | 2271 |
| 552 | 20231115 | 115600 | 18659620750 | 24700 | 24750 | 24750 | 24700 | 1147 |
| 553 | 20231115 | 115500 | 18631248000 | 24750 | 24700 | 24750 | 24700 | 2137 |
| 554 | 20231115 | 115400 | 18578455900 | 24700 | 24650 | 24700 | 24600 | 2308 |
| 555 | 20231115 | 115300 | 18521531350 | 24700 | 24600 | 24700 | 24600 | 1518 |
| 556 | 20231115 | 115200 | 18484105150 | 24650 | 24600 | 24650 | 24600 | 617 |
| 557 | 20231115 | 115100 | 18468911650 | 24600 | 24650 | 24650 | 24550 | 398 |
| 558 | 20231115 | 115000 | 18459125300 | 24650 | 24500 | 24650 | 24500 | 493 |
| 559 | 20231115 | 114900 | 18446992200 | 24550 | 24600 | 24650 | 24500 | 998 |
| 560 | 20231115 | 114800 | 18422466950 | 24600 | 24600 | 24600 | 24550 | 328 |
| 561 | 20231115 | 114700 | 18414405550 | 24600 | 24600 | 24600 | 24500 | 852 |
| 562 | 20231115 | 114600 | 18393490550 | 24550 | 24600 | 24600 | 24550 | 1309 |
| 563 | 20231115 | 114500 | 18361302150 | 24600 | 24600 | 24600 | 24550 | 1387 |
| 564 | 20231115 | 114400 | 18327228750 | 24600 | 24600 | 24600 | 24500 | 1215 |
| 565 | 20231115 | 114300 | 18297399050 | 24550 | 24550 | 24600 | 24550 | 2975 |
| 566 | 20231115 | 114200 | 18224334800 | 24550 | 24500 | 24550 | 24500 | 573 |
| 567 | 20231115 | 114100 | 18210269450 | 24500 | 24500 | 24550 | 24500 | 750 |
| 568 | 20231115 | 114000 | 18191871450 | 24500 | 24500 | 24550 | 24500 | 344 |
| 569 | 20231115 | 113900 | 18183433900 | 24550 | 24500 | 24550 | 24450 | 1934 |
| 570 | 20231115 | 113800 | 18136012550 | 24450 | 24450 | 24500 | 24450 | 446 |
| 571 | 20231115 | 113700 | 18125091450 | 24500 | 24500 | 24500 | 24450 | 241 |
| 572 | 20231115 | 113600 | 18119187800 | 24500 | 24500 | 24500 | 24450 | 357 |
| 573 | 20231115 | 113500 | 18110442600 | 24500 | 24500 | 24500 | 24450 | 467 |
| 574 | 20231115 | 113400 | 18099002150 | 24450 | 24600 | 24600 | 24450 | 817 |
| 575 | 20231115 | 113300 | 18078957000 | 24600 | 24500 | 24600 | 24450 | 1122 |
| 576 | 20231115 | 113200 | 18051378850 | 24550 | 24500 | 24550 | 24450 | 3453 |
| 577 | 20231115 | 113100 | 17966666750 | 24450 | 24500 | 24500 | 24450 | 877 |
| 578 | 20231115 | 113000 | 17945182500 | 24500 | 24550 | 24550 | 24500 | 626 |
| 579 | 20231115 | 112900 | 17929828100 | 24550 | 24500 | 24550 | 24500 | 826 |
| 580 | 20231115 | 112800 | 17909578450 | 24500 | 24500 | 24500 | 24450 | 405 |
| 581 | 20231115 | 112700 | 17899657850 | 24500 | 24500 | 24500 | 24450 | 838 |
| 582 | 20231115 | 112600 | 17879152900 | 24500 | 24450 | 24550 | 24450 | 2300 |
| 583 | 20231115 | 112500 | 17822755550 | 24500 | 24500 | 24500 | 24450 | 1476 |
| 584 | 20231115 | 112400 | 17786593850 | 24450 | 24400 | 24500 | 24400 | 2021 |
| 585 | 20231115 | 112300 | 17737215450 | 24400 | 24400 | 24400 | 24350 | 475 |
| 586 | 20231115 | 112200 | 17725638550 | 24400 | 24350 | 24400 | 24300 | 473 |
| 587 | 20231115 | 112100 | 17714116050 | 24300 | 24300 | 24350 | 24250 | 599 |
| 588 | 20231115 | 112000 | 17699559700 | 24250 | 24300 | 24350 | 24200 | 1584 |
| 589 | 20231115 | 111900 | 17661118300 | 24250 | 24200 | 24300 | 24200 | 2088 |
| 590 | 20231115 | 111800 | 17610437350 | 24200 | 24250 | 24300 | 24150 | 2219 |
| 591 | 20231115 | 111700 | 17556679850 | 24250 | 24300 | 24300 | 24250 | 2482 |
| 592 | 20231115 | 111600 | 17496427900 | 24300 | 24350 | 24350 | 24250 | 3633 |
| 593 | 20231115 | 111500 | 17408284850 | 24350 | 24400 | 24400 | 24250 | 8466 |
| 594 | 20231115 | 111400 | 17202818400 | 24400 | 24450 | 24450 | 24350 | 609 |
| 595 | 20231115 | 111300 | 17187952000 | 24500 | 24350 | 24500 | 24350 | 1805 |
| 596 | 20231115 | 111200 | 17143856050 | 24400 | 24350 | 24400 | 24300 | 5718 |
| 597 | 20231115 | 111100 | 17004745350 | 24400 | 24450 | 24500 | 24400 | 1261 |
| 598 | 20231115 | 111000 | 16973957350 | 24450 | 24500 | 24500 | 24400 | 431 |
| 599 | 20231115 | 110900 | 16963417700 | 24500 | 24450 | 24500 | 24450 | 1041 |
| 600 | 20231115 | 110800 | 16937947750 | 24500 | 24550 | 24550 | 24400 | 2641 |
| 601 | 20231115 | 110700 | 16873342150 | 24550 | 24600 | 24600 | 24500 | 340 |
| 602 | 20231115 | 110600 | 16864998600 | 24550 | 24550 | 24650 | 24500 | 1688 |
| 603 | 20231115 | 110500 | 16823442150 | 24500 | 24400 | 24550 | 24350 | 2356 |
| 604 | 20231115 | 110400 | 16765781850 | 24400 | 24500 | 24500 | 24300 | 7967 |
| 605 | 20231115 | 110300 | 16571398850 | 24450 | 24500 | 24500 | 24450 | 2962 |
| 606 | 20231115 | 110200 | 16498853400 | 24500 | 24550 | 24600 | 24500 | 1356 |
| 607 | 20231115 | 110100 | 16465571600 | 24650 | 24600 | 24650 | 24550 | 954 |
| 608 | 20231115 | 110000 | 16442127400 | 24600 | 24650 | 24700 | 24600 | 3170 |
| 609 | 20231115 | 105900 | 16364068700 | 24700 | 24600 | 24700 | 24600 | 2698 |
| 610 | 20231115 | 105800 | 16297595450 | 24650 | 24650 | 24700 | 24600 | 1406 |
| 611 | 20231115 | 105700 | 16262938650 | 24650 | 24650 | 24700 | 24600 | 1412 |
| 612 | 20231115 | 105600 | 16228115700 | 24600 | 24600 | 24650 | 24600 | 879 |
| 613 | 20231115 | 105500 | 16206457800 | 24600 | 24650 | 24650 | 24600 | 836 |
| 614 | 20231115 | 105400 | 16185874950 | 24650 | 24500 | 24650 | 24500 | 922 |
| 615 | 20231115 | 105300 | 16163205650 | 24550 | 24350 | 24600 | 24350 | 2503 |
| 616 | 20231115 | 105200 | 16101957500 | 24400 | 24600 | 24650 | 24350 | 6162 |
| 617 | 20231115 | 105100 | 15951079000 | 24600 | 24650 | 24700 | 24600 | 1565 |
| 618 | 20231115 | 105000 | 15912503750 | 24650 | 24750 | 24750 | 24650 | 2955 |
| 619 | 20231115 | 104900 | 15839490050 | 24700 | 24800 | 24850 | 24650 | 4137 |
| 620 | 20231115 | 104800 | 15737128500 | 24800 | 24800 | 24850 | 24800 | 1112 |
| 621 | 20231115 | 104700 | 15709513950 | 24800 | 24800 | 24800 | 24700 | 3628 |
| 622 | 20231115 | 104600 | 15619633100 | 24800 | 24800 | 24850 | 24800 | 3916 |
| 623 | 20231115 | 104500 | 15522408350 | 24800 | 24950 | 24950 | 24800 | 3276 |
| 624 | 20231115 | 104400 | 15440903050 | 24900 | 24900 | 24950 | 24850 | 2710 |
| 625 | 20231115 | 104300 | 15373377050 | 24900 | 24850 | 24900 | 24850 | 3653 |
| 626 | 20231115 | 104200 | 15282474400 | 24900 | 24800 | 24900 | 24800 | 4946 |
| 627 | 20231115 | 104100 | 15159558400 | 24800 | 24950 | 24950 | 24750 | 8289 |
| 628 | 20231115 | 104000 | 14953458550 | 24950 | 24800 | 24950 | 24750 | 16617 |
| 629 | 20231115 | 103900 | 14540152100 | 24800 | 24600 | 24800 | 24550 | 8844 |
| 630 | 20231115 | 103800 | 14322025200 | 24550 | 24550 | 24600 | 24500 | 3504 |
| 631 | 20231115 | 103700 | 14235984100 | 24650 | 24650 | 24700 | 24600 | 5020 |
| 632 | 20231115 | 103600 | 14112260950 | 24650 | 24650 | 24750 | 24550 | 9975 |
| 633 | 20231115 | 103500 | 13866226300 | 24600 | 24400 | 24650 | 24350 | 18665 |
| 634 | 20231115 | 103400 | 13408828850 | 24400 | 24350 | 24450 | 24350 | 7200 |
| 635 | 20231115 | 103300 | 13233140000 | 24400 | 24300 | 24400 | 24300 | 2258 |
| 636 | 20231115 | 103200 | 13178144800 | 24250 | 24300 | 24300 | 24250 | 905 |
| 637 | 20231115 | 103100 | 13156163300 | 24250 | 24200 | 24300 | 24200 | 4987 |
| 638 | 20231115 | 103000 | 13035214450 | 24200 | 24100 | 24200 | 24100 | 2521 |
| 639 | 20231115 | 102900 | 12974279350 | 24150 | 24150 | 24150 | 24100 | 835 |
| 640 | 20231115 | 102800 | 12954129100 | 24150 | 24100 | 24150 | 24100 | 476 |
| 641 | 20231115 | 102700 | 12942650750 | 24100 | 24200 | 24200 | 24050 | 507 |
| 642 | 20231115 | 102600 | 12930399400 | 24050 | 24050 | 24200 | 23950 | 4816 |
| 643 | 20231115 | 102500 | 12814531250 | 24000 | 24050 | 24100 | 24000 | 1526 |
| 644 | 20231115 | 102400 | 12777863550 | 24000 | 24100 | 24100 | 24000 | 2142 |
| 645 | 20231115 | 102300 | 12726348900 | 24100 | 24200 | 24200 | 24100 | 568 |
| 646 | 20231115 | 102200 | 12712633100 | 24200 | 24150 | 24200 | 24100 | 2617 |
| 647 | 20231115 | 102100 | 12649480350 | 24100 | 24200 | 24250 | 24100 | 3069 |
| 648 | 20231115 | 102000 | 12575301150 | 24150 | 24100 | 24200 | 24050 | 1681 |
| 649 | 20231115 | 101900 | 12534744150 | 24100 | 23850 | 24150 | 23850 | 3561 |
| 650 | 20231115 | 101800 | 12449045350 | 23900 | 23950 | 24000 | 23800 | 6091 |
| 651 | 20231115 | 101700 | 12303372600 | 24000 | 24100 | 24100 | 24000 | 2159 |
| 652 | 20231115 | 101600 | 12251515250 | 24100 | 24050 | 24150 | 24050 | 593 |
| 653 | 20231115 | 101500 | 12237232500 | 24150 | 24100 | 24150 | 24050 | 1568 |
| 654 | 20231115 | 101400 | 12199445650 | 24100 | 24150 | 24150 | 24100 | 379 |
| 655 | 20231115 | 101300 | 12190302300 | 24150 | 24100 | 24150 | 24050 | 1406 |
| 656 | 20231115 | 101200 | 12156414300 | 24050 | 24200 | 24200 | 24050 | 1329 |
| 657 | 20231115 | 101100 | 12124364900 | 24200 | 24200 | 24200 | 24150 | 1917 |
| 658 | 20231115 | 101000 | 12077981450 | 24150 | 24200 | 24200 | 24150 | 936 |
| 659 | 20231115 | 100900 | 12055332200 | 24150 | 24050 | 24200 | 24050 | 1326 |
| 660 | 20231115 | 100800 | 12023325200 | 24050 | 24050 | 24100 | 24000 | 574 |
| 661 | 20231115 | 100700 | 12009512600 | 24050 | 24050 | 24150 | 24000 | 604 |
| 662 | 20231115 | 100600 | 11994969500 | 24000 | 24000 | 24100 | 24000 | 2945 |
| 663 | 20231115 | 100500 | 11924235400 | 24050 | 24050 | 24100 | 24000 | 1692 |
| 664 | 20231115 | 100400 | 11883589950 | 24050 | 24150 | 24200 | 24050 | 1558 |
| 665 | 20231115 | 100300 | 11845968350 | 24200 | 24050 | 24200 | 23950 | 7746 |
| 666 | 20231115 | 100200 | 11659753650 | 24000 | 24100 | 24150 | 24000 | 9464 |
| 667 | 20231115 | 100100 | 11432061250 | 24150 | 24150 | 24200 | 24100 | 3725 |
| 668 | 20231115 | 100000 | 11342083800 | 24150 | 24400 | 24400 | 24150 | 7273 |
| 669 | 20231115 | 095900 | 11165870750 | 24350 | 24400 | 24400 | 24350 | 4077 |
| 670 | 20231115 | 095800 | 11066458150 | 24350 | 24400 | 24400 | 24300 | 2019 |
| 671 | 20231115 | 095700 | 11017239500 | 24400 | 24350 | 24450 | 24300 | 11302 |
| 672 | 20231115 | 095600 | 10741660450 | 24350 | 24200 | 24350 | 24200 | 5793 |
| 673 | 20231115 | 095500 | 10600984000 | 24200 | 24250 | 24250 | 24200 | 2420 |
| 674 | 20231115 | 095400 | 10542374750 | 24250 | 24400 | 24400 | 24200 | 7976 |
| 675 | 20231115 | 095300 | 10348682950 | 24400 | 24300 | 24400 | 24250 | 4921 |
| 676 | 20231115 | 095200 | 10228906350 | 24300 | 24250 | 24300 | 24200 | 4039 |
| 677 | 20231115 | 095100 | 10130845050 | 24300 | 24250 | 24300 | 24200 | 5085 |
| 678 | 20231115 | 095000 | 10007502800 | 24200 | 24100 | 24250 | 24100 | 6376 |
| 679 | 20231115 | 094900 | 9853448450 | 24100 | 24100 | 24100 | 24000 | 3290 |
| 680 | 20231115 | 094800 | 9774326650 | 24050 | 24250 | 24250 | 24050 | 3138 |
| 681 | 20231115 | 094700 | 9698464900 | 24250 | 24300 | 24300 | 24200 | 5085 |
| 682 | 20231115 | 094600 | 9575104250 | 24200 | 24250 | 24350 | 24200 | 9516 |
| 683 | 20231115 | 094500 | 9344002700 | 24250 | 24100 | 24250 | 24050 | 6011 |
| 684 | 20231115 | 094400 | 9198660900 | 24050 | 24000 | 24150 | 24000 | 3904 |
| 685 | 20231115 | 094300 | 9104745250 | 24050 | 24250 | 24300 | 24000 | 10277 |
| 686 | 20231115 | 094200 | 8856269050 | 24250 | 24200 | 24250 | 24100 | 7709 |
| 687 | 20231115 | 094100 | 8669751700 | 24150 | 24100 | 24250 | 24050 | 14128 |
| 688 | 20231115 | 094000 | 8328277450 | 24100 | 23850 | 24100 | 23850 | 16838 |
| 689 | 20231115 | 093900 | 7924688500 | 23750 | 23800 | 23850 | 23750 | 7301 |
| 690 | 20231115 | 093800 | 7750801850 | 23800 | 23700 | 23800 | 23700 | 1493 |
| 691 | 20231115 | 093700 | 7715285350 | 23800 | 23700 | 23850 | 23650 | 7372 |
| 692 | 20231115 | 093600 | 7540221000 | 23700 | 23550 | 23700 | 23550 | 2610 |
| 693 | 20231115 | 093500 | 7478602750 | 23550 | 23700 | 23700 | 23550 | 4139 |
| 694 | 20231115 | 093400 | 7380932050 | 23700 | 23600 | 23700 | 23600 | 1420 |
| 695 | 20231115 | 093300 | 7347307900 | 23650 | 23700 | 23800 | 23550 | 5360 |
| 696 | 20231115 | 093200 | 7220081600 | 23650 | 23600 | 23700 | 23500 | 1609 |
| 697 | 20231115 | 093100 | 7182127750 | 23600 | 23550 | 23600 | 23400 | 6744 |
| 698 | 20231115 | 093000 | 7023837150 | 23500 | 23700 | 23750 | 23500 | 6879 |
| 699 | 20231115 | 092900 | 6861540150 | 23700 | 23700 | 23800 | 23700 | 6010 |
| 700 | 20231115 | 092800 | 6718820950 | 23800 | 23650 | 23850 | 23500 | 11321 |
| 701 | 20231115 | 092700 | 6450431350 | 23650 | 23850 | 24000 | 23500 | 13740 |
| 702 | 20231115 | 092600 | 6124513750 | 23900 | 23350 | 23950 | 23350 | 30922 |
| 703 | 20231115 | 092500 | 5391519300 | 23400 | 23400 | 23450 | 23350 | 4835 |
| 704 | 20231115 | 092400 | 5278458300 | 23400 | 23400 | 23450 | 23300 | 7065 |
| 705 | 20231115 | 092300 | 5113193750 | 23400 | 23200 | 23400 | 23200 | 9749 |
| 706 | 20231115 | 092200 | 4886181900 | 23150 | 23200 | 23250 | 23100 | 3829 |
| 707 | 20231115 | 092100 | 4797316300 | 23250 | 23000 | 23300 | 23000 | 12100 |
| 708 | 20231115 | 092000 | 4517022550 | 23000 | 22950 | 23050 | 22900 | 3092 |
| 709 | 20231115 | 091900 | 4446007000 | 22950 | 22900 | 23000 | 22900 | 3545 |
| 710 | 20231115 | 091800 | 4364819000 | 22900 | 22950 | 23000 | 22850 | 2757 |
| 711 | 20231115 | 091700 | 4301572200 | 23050 | 22950 | 23050 | 22900 | 2058 |
| 712 | 20231115 | 091600 | 4254362600 | 22900 | 23050 | 23050 | 22900 | 6642 |
| 713 | 20231115 | 091500 | 4101930300 | 23050 | 23100 | 23150 | 23000 | 4042 |
| 714 | 20231115 | 091400 | 4008796700 | 23100 | 23150 | 23150 | 23000 | 6573 |
| 715 | 20231115 | 091300 | 3857211100 | 23100 | 23050 | 23150 | 23000 | 4391 |
| 716 | 20231115 | 091200 | 3755723100 | 23050 | 22950 | 23150 | 22950 | 5311 |
| 717 | 20231115 | 091100 | 3633115200 | 23100 | 22950 | 23100 | 22900 | 5034 |
| 718 | 20231115 | 091000 | 3517347300 | 23000 | 22750 | 23000 | 22700 | 5200 |
| 719 | 20231115 | 090900 | 3398651100 | 22750 | 22950 | 22950 | 22700 | 14777 |
| 720 | 20231115 | 090800 | 3061514100 | 22950 | 22950 | 23000 | 22900 | 5888 |
| 721 | 20231115 | 090700 | 2926321850 | 22950 | 23100 | 23100 | 22900 | 4088 |
| 722 | 20231115 | 090600 | 2832344100 | 23100 | 23200 | 23200 | 22900 | 6068 |
| 723 | 20231115 | 090500 | 2692726350 | 23200 | 23200 | 23350 | 23000 | 14656 |
| 724 | 20231115 | 090400 | 2352842000 | 23150 | 23350 | 23450 | 23100 | 14324 |
| 725 | 20231115 | 090300 | 2020204300 | 23400 | 23150 | 23450 | 23050 | 14741 |
| 726 | 20231115 | 090200 | 1676311650 | 23100 | 23000 | 23150 | 22750 | 10759 |
| 727 | 20231115 | 090100 | 1429417550 | 23100 | 23150 | 23300 | 22950 | 20231 |
| 728 | 20231115 | 090000 | 961985500 | 23200 | 23600 | 23600 | 22950 | 40386 |