36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 210700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 9259 |
| 3 | 20241212 | 210600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20241212 | 210500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20241212 | 210400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20241212 | 210300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20241212 | 210200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20241212 | 210100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20241212 | 210000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20241212 | 205900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20241212 | 205800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20241212 | 205700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20241212 | 205600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20241212 | 205500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20241212 | 205400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20241212 | 205300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20241212 | 205200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20241212 | 205100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20241212 | 205000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20241212 | 204900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20241212 | 204800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20241212 | 204700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20241212 | 204600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20241212 | 204500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20241212 | 204400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20241212 | 204300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20241212 | 204200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20241212 | 204100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20241212 | 204000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20241212 | 203900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20241212 | 203800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20241212 | 203700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 9259 |
| 33 | 20241212 | 203600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20241212 | 203500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20241212 | 203400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20241212 | 203300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20241212 | 203200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20241212 | 203100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20241212 | 203000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20241212 | 202900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20241212 | 202800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20241212 | 202700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20241212 | 202600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20241212 | 202500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20241212 | 202400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20241212 | 202300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20241212 | 202200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20241212 | 202100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20241212 | 202000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20241212 | 201900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20241212 | 201800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20241212 | 201700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20241212 | 201600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20241212 | 201500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20241212 | 201400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20241212 | 201300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20241212 | 201200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20241212 | 201100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20241212 | 201000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20241212 | 200900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20241212 | 200800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20241212 | 200700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 9259 |
| 63 | 20241212 | 200600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20241212 | 200500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20241212 | 200400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20241212 | 200300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20241212 | 200200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20241212 | 200100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20241212 | 200000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20241212 | 195900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20241212 | 195800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20241212 | 195700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20241212 | 195600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20241212 | 195500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20241212 | 195400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20241212 | 195300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20241212 | 195200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20241212 | 195100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20241212 | 195000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20241212 | 194900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20241212 | 194800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20241212 | 194700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20241212 | 194600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20241212 | 194500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20241212 | 194400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20241212 | 194300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20241212 | 194200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20241212 | 194100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20241212 | 194000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20241212 | 193900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20241212 | 193800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20241212 | 193700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 9259 |
| 93 | 20241212 | 193600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20241212 | 193500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20241212 | 193400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20241212 | 193300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20241212 | 193200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20241212 | 193100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20241212 | 193000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20241212 | 192900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20241212 | 192800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20241212 | 192700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20241212 | 192600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20241212 | 192500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20241212 | 192400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20241212 | 192300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20241212 | 192200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20241212 | 192100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20241212 | 192000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20241212 | 191900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20241212 | 191800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20241212 | 191700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20241212 | 191600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20241212 | 191500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20241212 | 191400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20241212 | 191300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20241212 | 191200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20241212 | 191100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20241212 | 191000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20241212 | 190900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20241212 | 190800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20241212 | 190700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 9259 |
| 123 | 20241212 | 190600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20241212 | 190500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20241212 | 190400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20241212 | 190300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20241212 | 190200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20241212 | 190100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20241212 | 190000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20241212 | 185900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20241212 | 185800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20241212 | 185700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20241212 | 185600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20241212 | 185500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20241212 | 185400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20241212 | 185300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20241212 | 185200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20241212 | 185100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20241212 | 185000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20241212 | 184900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20241212 | 184800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20241212 | 184700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20241212 | 184600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20241212 | 184500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20241212 | 184400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20241212 | 184300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20241212 | 184200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20241212 | 184100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20241212 | 184000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20241212 | 183900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20241212 | 183800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20241212 | 183700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 9259 |
| 153 | 20241212 | 183600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20241212 | 183500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20241212 | 183400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20241212 | 183300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20241212 | 183200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20241212 | 183100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20241212 | 183000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20241212 | 182900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20241212 | 182800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20241212 | 182700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20241212 | 182600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20241212 | 182500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20241212 | 182400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20241212 | 182300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20241212 | 182200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20241212 | 182100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20241212 | 182000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20241212 | 181900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20241212 | 181800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20241212 | 181700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20241212 | 181600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20241212 | 181500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20241212 | 181400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20241212 | 181300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20241212 | 181200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20241212 | 181100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20241212 | 181000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20241212 | 180900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20241212 | 180800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20241212 | 180700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 9259 |
| 183 | 20241212 | 180600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20241212 | 180500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20241212 | 180400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20241212 | 180300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20241212 | 180200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20241212 | 180100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20241212 | 180000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20241212 | 175900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20241212 | 175800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20241212 | 175700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20241212 | 175600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20241212 | 175500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20241212 | 175400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20241212 | 175300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20241212 | 175200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20241212 | 175100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20241212 | 175000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20241212 | 174900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20241212 | 174800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20241212 | 174700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20241212 | 174600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20241212 | 174500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20241212 | 174400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20241212 | 174300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20241212 | 174200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20241212 | 174100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20241212 | 174000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20241212 | 173900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20241212 | 173800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20241212 | 173700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 9259 |
| 213 | 20241212 | 173600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20241212 | 173500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20241212 | 173400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20241212 | 173300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20241212 | 173200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20241212 | 173100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20241212 | 173000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20241212 | 172900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20241212 | 172800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20241212 | 172700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20241212 | 172600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20241212 | 172500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20241212 | 172400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20241212 | 172300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20241212 | 172200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20241212 | 172100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20241212 | 172000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20241212 | 171900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20241212 | 171800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20241212 | 171700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20241212 | 171600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20241212 | 171500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20241212 | 171400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20241212 | 171300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20241212 | 171200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20241212 | 171100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20241212 | 171000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20241212 | 170900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20241212 | 170800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20241212 | 170700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 9259 |
| 243 | 20241212 | 170600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20241212 | 170500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20241212 | 170400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20241212 | 170300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20241212 | 170200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20241212 | 170100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20241212 | 170000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20241212 | 165900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20241212 | 165800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20241212 | 165700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20241212 | 165600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20241212 | 165500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20241212 | 165400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20241212 | 165300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20241212 | 165200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20241212 | 165100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20241212 | 165000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20241212 | 164900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 261 | 20241212 | 164800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20241212 | 164700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20241212 | 164600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20241212 | 164500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20241212 | 164400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20241212 | 164300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 267 | 20241212 | 164200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 268 | 20241212 | 164100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 269 | 20241212 | 164000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 270 | 20241212 | 163900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 271 | 20241212 | 163800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 272 | 20241212 | 163700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 9259 |
| 273 | 20241212 | 163600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 274 | 20241212 | 163500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 275 | 20241212 | 163400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 276 | 20241212 | 163300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 277 | 20241212 | 163200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 278 | 20241212 | 163100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 279 | 20241212 | 163000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 280 | 20241212 | 162900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 281 | 20241212 | 162800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 282 | 20241212 | 162700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 283 | 20241212 | 162600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 284 | 20241212 | 162500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 285 | 20241212 | 162400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 286 | 20241212 | 162300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 287 | 20241212 | 162200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 288 | 20241212 | 162100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 289 | 20241212 | 162000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 290 | 20241212 | 161900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 291 | 20241212 | 161800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 292 | 20241212 | 161700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 293 | 20241212 | 161600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 294 | 20241212 | 161500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 295 | 20241212 | 161400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 296 | 20241212 | 161300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 297 | 20241212 | 161200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 298 | 20241212 | 161100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 299 | 20241212 | 161000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 300 | 20241212 | 160900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 301 | 20241212 | 160800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 302 | 20241212 | 160700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 9259 |
| 303 | 20241212 | 160600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 304 | 20241212 | 160500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 305 | 20241212 | 160400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 306 | 20241212 | 160300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 307 | 20241212 | 160200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 308 | 20241212 | 160100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 309 | 20241212 | 160000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 310 | 20241212 | 155900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 311 | 20241212 | 155800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 312 | 20241212 | 155700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 313 | 20241212 | 155600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 314 | 20241212 | 155500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 315 | 20241212 | 155400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 316 | 20241212 | 155300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 317 | 20241212 | 155200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 318 | 20241212 | 155100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 319 | 20241212 | 155000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 320 | 20241212 | 154900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 321 | 20241212 | 154800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 322 | 20241212 | 154700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 323 | 20241212 | 154600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 324 | 20241212 | 154500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 325 | 20241212 | 154400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 326 | 20241212 | 154300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 327 | 20241212 | 154200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 328 | 20241212 | 154100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 329 | 20241212 | 154000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 330 | 20241212 | 153900 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 331 | 20241212 | 153800 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 332 | 20241212 | 153700 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 9259 |
| 333 | 20241212 | 153600 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 334 | 20241212 | 153500 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 335 | 20241212 | 153400 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 336 | 20241212 | 153300 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 337 | 20241212 | 153200 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 338 | 20241212 | 153100 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 339 | 20241212 | 153000 | 4435958590 | 7890 | 7890 | 7890 | 7890 | 9259 |
| 340 | 20241212 | 152900 | 4362905080 | 7950 | 7950 | 7950 | 7950 | 0 |
| 341 | 20241212 | 152800 | 4362905080 | 7950 | 7950 | 7950 | 7950 | 0 |
| 342 | 20241212 | 152700 | 4362905080 | 7950 | 7950 | 7950 | 7950 | 0 |
| 343 | 20241212 | 152600 | 4362905080 | 7950 | 7950 | 7950 | 7950 | 0 |
| 344 | 20241212 | 152500 | 4362905080 | 7950 | 7950 | 7950 | 7950 | 0 |
| 345 | 20241212 | 152400 | 4362905080 | 7950 | 7950 | 7950 | 7950 | 0 |
| 346 | 20241212 | 152300 | 4362905080 | 7950 | 7950 | 7950 | 7950 | 0 |
| 347 | 20241212 | 152200 | 4362905080 | 7950 | 7950 | 7950 | 7950 | 0 |
| 348 | 20241212 | 152100 | 4362905080 | 7950 | 7950 | 7950 | 7950 | 0 |
| 349 | 20241212 | 152000 | 4362905080 | 7950 | 7950 | 7950 | 7950 | 0 |
| 350 | 20241212 | 151900 | 4362905080 | 7950 | 7930 | 7950 | 7930 | 2443 |
| 351 | 20241212 | 151800 | 4343505750 | 7940 | 7950 | 7950 | 7940 | 748 |
| 352 | 20241212 | 151700 | 4337565640 | 7950 | 7940 | 7960 | 7940 | 402 |
| 353 | 20241212 | 151600 | 4334368830 | 7960 | 7960 | 7960 | 7960 | 662 |
| 354 | 20241212 | 151500 | 4329099310 | 7960 | 7960 | 7960 | 7940 | 578 |
| 355 | 20241212 | 151400 | 4324500150 | 7960 | 7950 | 7970 | 7950 | 890 |
| 356 | 20241212 | 151300 | 4317416370 | 7940 | 7940 | 7940 | 7940 | 119 |
| 357 | 20241212 | 151200 | 4316471510 | 7950 | 7950 | 7950 | 7950 | 338 |
| 358 | 20241212 | 151100 | 4313784410 | 7950 | 7940 | 7950 | 7940 | 120 |
| 359 | 20241212 | 151000 | 4312830810 | 7970 | 7970 | 7970 | 7970 | 150 |
| 360 | 20241212 | 150900 | 4311635310 | 7970 | 7940 | 7970 | 7940 | 591 |
| 361 | 20241212 | 150800 | 4306934730 | 7940 | 7940 | 7950 | 7940 | 636 |
| 362 | 20241212 | 150700 | 4301882840 | 7910 | 7940 | 7940 | 7910 | 356 |
| 363 | 20241212 | 150600 | 4299059310 | 7940 | 7930 | 7940 | 7930 | 17 |
| 364 | 20241212 | 150500 | 4298924380 | 7940 | 7920 | 7940 | 7900 | 1118 |
| 365 | 20241212 | 150400 | 4290079440 | 7920 | 7930 | 7930 | 7920 | 220 |
| 366 | 20241212 | 150300 | 4288335880 | 7930 | 7930 | 7930 | 7930 | 134 |
| 367 | 20241212 | 150200 | 4287273260 | 7930 | 7930 | 7930 | 7930 | 319 |
| 368 | 20241212 | 150100 | 4284743590 | 7930 | 7920 | 7930 | 7920 | 164 |
| 369 | 20241212 | 150000 | 4283443170 | 7930 | 7930 | 7940 | 7880 | 162 |
| 370 | 20241212 | 145900 | 4282161840 | 7930 | 7870 | 7940 | 7870 | 491 |
| 371 | 20241212 | 145800 | 4278292950 | 7870 | 7900 | 7900 | 7870 | 1520 |
| 372 | 20241212 | 145700 | 4266298480 | 7870 | 7900 | 7900 | 7870 | 177 |
| 373 | 20241212 | 145600 | 4264903450 | 7870 | 7880 | 7900 | 7870 | 637 |
| 374 | 20241212 | 145500 | 4259882050 | 7900 | 7910 | 7930 | 7890 | 2977 |
| 375 | 20241212 | 145400 | 4236362340 | 7910 | 7940 | 7940 | 7910 | 83 |
| 376 | 20241212 | 145300 | 4235705650 | 7940 | 7930 | 7940 | 7930 | 147 |
| 377 | 20241212 | 145200 | 4234539290 | 7940 | 7910 | 7940 | 7910 | 74 |
| 378 | 20241212 | 145100 | 4233952090 | 7940 | 7940 | 7940 | 7940 | 140 |
| 379 | 20241212 | 145000 | 4232840490 | 7940 | 7900 | 7950 | 7900 | 156 |
| 380 | 20241212 | 144900 | 4231602940 | 7910 | 7910 | 7910 | 7900 | 696 |
| 381 | 20241212 | 144800 | 4226098020 | 7910 | 7940 | 7950 | 7910 | 310 |
| 382 | 20241212 | 144700 | 4223637600 | 7950 | 7910 | 7950 | 7910 | 202 |
| 383 | 20241212 | 144600 | 4222036880 | 7930 | 7930 | 7930 | 7910 | 1615 |
| 384 | 20241212 | 144500 | 4209259230 | 7930 | 7930 | 7930 | 7930 | 4878 |
| 385 | 20241212 | 144400 | 4170576690 | 7920 | 7910 | 7930 | 7910 | 198 |
| 386 | 20241212 | 144300 | 4169010390 | 7910 | 7920 | 7920 | 7910 | 1202 |
| 387 | 20241212 | 144200 | 4159497570 | 7920 | 7930 | 7930 | 7920 | 3539 |
| 388 | 20241212 | 144100 | 4131442200 | 7950 | 7950 | 7950 | 7940 | 334 |
| 389 | 20241212 | 144000 | 4128788400 | 7960 | 7990 | 7990 | 7960 | 2654 |
| 390 | 20241212 | 143900 | 4107653820 | 7990 | 8000 | 8000 | 7990 | 484 |
| 391 | 20241212 | 143800 | 4103785850 | 7990 | 8000 | 8000 | 7990 | 32 |
| 392 | 20241212 | 143700 | 4103530000 | 8000 | 7990 | 8000 | 7990 | 63 |
| 393 | 20241212 | 143600 | 4103026020 | 7990 | 7980 | 7990 | 7960 | 304 |
| 394 | 20241212 | 143500 | 4100601420 | 7970 | 7970 | 7980 | 7960 | 2775 |
| 395 | 20241212 | 143400 | 4078484680 | 7980 | 7990 | 7990 | 7980 | 504 |
| 396 | 20241212 | 143300 | 4074461270 | 7980 | 8000 | 8000 | 7980 | 900 |
| 397 | 20241212 | 143200 | 4067270080 | 7990 | 7980 | 7990 | 7980 | 22 |
| 398 | 20241212 | 143100 | 4067094510 | 7980 | 7990 | 8000 | 7980 | 226 |
| 399 | 20241212 | 143000 | 4065288190 | 7990 | 7990 | 8000 | 7990 | 151 |
| 400 | 20241212 | 142900 | 4064081050 | 8000 | 8010 | 8010 | 7990 | 785 |
| 401 | 20241212 | 142800 | 4057800660 | 8000 | 8000 | 8000 | 8000 | 155 |
| 402 | 20241212 | 142700 | 4056560660 | 8000 | 8010 | 8010 | 8000 | 146 |
| 403 | 20241212 | 142600 | 4055391210 | 8010 | 8020 | 8020 | 8010 | 146 |
| 404 | 20241212 | 142500 | 4054221740 | 8010 | 8020 | 8020 | 8010 | 538 |
| 405 | 20241212 | 142400 | 4049907180 | 8020 | 7990 | 8020 | 7990 | 103 |
| 406 | 20241212 | 142300 | 4049081750 | 8020 | 7990 | 8020 | 7990 | 1738 |
| 407 | 20241212 | 142200 | 4035168820 | 7990 | 7970 | 8000 | 7970 | 3204 |
| 408 | 20241212 | 142100 | 4009580500 | 7970 | 7980 | 8000 | 7970 | 567 |
| 409 | 20241212 | 142000 | 4005058880 | 7980 | 7980 | 8000 | 7970 | 444 |
| 410 | 20241212 | 141900 | 4001513760 | 8000 | 7970 | 8000 | 7970 | 116 |
| 411 | 20241212 | 141800 | 4000586460 | 7970 | 7990 | 8000 | 7970 | 68 |
| 412 | 20241212 | 141700 | 4000042590 | 7970 | 7990 | 7990 | 7970 | 273 |
| 413 | 20241212 | 141600 | 3997865160 | 8000 | 8000 | 8000 | 7970 | 252 |
| 414 | 20241212 | 141500 | 3995851240 | 8010 | 8010 | 8010 | 7990 | 386 |
| 415 | 20241212 | 141400 | 3992763380 | 8000 | 7980 | 8010 | 7980 | 81 |
| 416 | 20241212 | 141300 | 3992115280 | 7990 | 8000 | 8020 | 7990 | 955 |
| 417 | 20241212 | 141200 | 3984475810 | 8010 | 8000 | 8010 | 7990 | 724 |
| 418 | 20241212 | 141100 | 3978682500 | 8010 | 7990 | 8010 | 7980 | 744 |
| 419 | 20241212 | 141000 | 3972739860 | 7980 | 7980 | 7990 | 7980 | 701 |
| 420 | 20241212 | 140900 | 3967145060 | 7980 | 8000 | 8000 | 7980 | 2152 |
| 421 | 20241212 | 140800 | 3949937850 | 7990 | 7990 | 8000 | 7990 | 1966 |
| 422 | 20241212 | 140700 | 3934219400 | 7990 | 7980 | 7990 | 7980 | 891 |
| 423 | 20241212 | 140600 | 3927106850 | 7980 | 7950 | 7980 | 7950 | 1092 |
| 424 | 20241212 | 140500 | 3918403570 | 7950 | 7940 | 7950 | 7940 | 265 |
| 425 | 20241212 | 140400 | 3916298040 | 7940 | 7940 | 7940 | 7930 | 1031 |
| 426 | 20241212 | 140300 | 3908112600 | 7940 | 7930 | 7940 | 7930 | 182 |
| 427 | 20241212 | 140200 | 3906668520 | 7940 | 7930 | 7940 | 7930 | 110 |
| 428 | 20241212 | 140100 | 3905795730 | 7930 | 7930 | 7930 | 7930 | 137 |
| 429 | 20241212 | 140000 | 3904709320 | 7940 | 7930 | 7940 | 7930 | 329 |
| 430 | 20241212 | 135900 | 3902097100 | 7950 | 7950 | 7950 | 7950 | 4 |
| 431 | 20241212 | 135800 | 3902065300 | 7950 | 7950 | 7950 | 7930 | 602 |
| 432 | 20241212 | 135700 | 3897283560 | 7930 | 7920 | 7930 | 7920 | 591 |
| 433 | 20241212 | 135600 | 3892602830 | 7930 | 7920 | 7950 | 7920 | 183 |
| 434 | 20241212 | 135500 | 3891148560 | 7920 | 7950 | 7950 | 7920 | 563 |
| 435 | 20241212 | 135400 | 3886687770 | 7920 | 7930 | 7930 | 7920 | 641 |
| 436 | 20241212 | 135300 | 3881608850 | 7950 | 7950 | 7950 | 7950 | 407 |
| 437 | 20241212 | 135200 | 3878373200 | 7920 | 7960 | 7960 | 7920 | 164 |
| 438 | 20241212 | 135100 | 3877072810 | 7950 | 7960 | 7960 | 7940 | 178 |
| 439 | 20241212 | 135000 | 3875656030 | 7940 | 7960 | 7970 | 7940 | 214 |
| 440 | 20241212 | 134900 | 3873950890 | 7930 | 7970 | 7970 | 7930 | 320 |
| 441 | 20241212 | 134800 | 3871403530 | 7970 | 7970 | 7970 | 7970 | 107 |
| 442 | 20241212 | 134700 | 3870550740 | 7910 | 7960 | 7960 | 7910 | 255 |
| 443 | 20241212 | 134600 | 3868521140 | 7960 | 7960 | 7960 | 7960 | 181 |
| 444 | 20241212 | 134500 | 3867080380 | 7960 | 7910 | 7960 | 7910 | 66 |
| 445 | 20241212 | 134400 | 3866558120 | 7960 | 7960 | 7960 | 7960 | 142 |
| 446 | 20241212 | 134300 | 3865427800 | 7960 | 7960 | 7960 | 7960 | 1 |
| 447 | 20241212 | 134200 | 3865419840 | 7960 | 7950 | 7960 | 7910 | 493 |
| 448 | 20241212 | 134100 | 3861508790 | 7960 | 7950 | 7960 | 7950 | 213 |
| 449 | 20241212 | 134000 | 3859813610 | 7960 | 7960 | 7960 | 7950 | 284 |
| 450 | 20241212 | 133900 | 3857554400 | 7950 | 7940 | 7950 | 7940 | 140 |
| 451 | 20241212 | 133800 | 3856442000 | 7930 | 7930 | 7930 | 7930 | 11 |
| 452 | 20241212 | 133700 | 3856354770 | 7950 | 7950 | 7950 | 7950 | 143 |
| 453 | 20241212 | 133600 | 3855217920 | 7950 | 7920 | 7950 | 7910 | 999 |
| 454 | 20241212 | 133500 | 3847300400 | 7920 | 7920 | 7930 | 7920 | 120 |
| 455 | 20241212 | 133400 | 3846349330 | 7920 | 7930 | 7930 | 7920 | 319 |
| 456 | 20241212 | 133300 | 3843820370 | 7930 | 7910 | 7930 | 7910 | 171 |
| 457 | 20241212 | 133200 | 3842464460 | 7910 | 7930 | 7940 | 7910 | 272 |
| 458 | 20241212 | 133100 | 3840307760 | 7930 | 7910 | 7930 | 7900 | 194 |
| 459 | 20241212 | 133000 | 3838775100 | 7940 | 7930 | 7940 | 7930 | 143 |
| 460 | 20241212 | 132900 | 3837640500 | 7910 | 7910 | 7910 | 7910 | 50 |
| 461 | 20241212 | 132800 | 3837245000 | 7900 | 7950 | 7950 | 7900 | 5068 |
| 462 | 20241212 | 132700 | 3797168860 | 7950 | 7950 | 7950 | 7950 | 82 |
| 463 | 20241212 | 132600 | 3796516960 | 7950 | 7950 | 7950 | 7940 | 453 |
| 464 | 20241212 | 132500 | 3792915660 | 7950 | 7950 | 7950 | 7950 | 567 |
| 465 | 20241212 | 132400 | 3788408010 | 7950 | 7950 | 7950 | 7940 | 141 |
| 466 | 20241212 | 132300 | 3787287550 | 7940 | 7950 | 7950 | 7940 | 341 |
| 467 | 20241212 | 132200 | 3784579390 | 7930 | 7920 | 7930 | 7920 | 595 |
| 468 | 20241212 | 132100 | 3779864670 | 7920 | 7930 | 7930 | 7920 | 625 |
| 469 | 20241212 | 132000 | 3774908540 | 7920 | 7930 | 7930 | 7920 | 388 |
| 470 | 20241212 | 131900 | 3771833700 | 7930 | 7950 | 7950 | 7930 | 80 |
| 471 | 20241212 | 131800 | 3771198080 | 7950 | 7950 | 7950 | 7950 | 81 |
| 472 | 20241212 | 131700 | 3770554130 | 7950 | 7960 | 7960 | 7920 | 67 |
| 473 | 20241212 | 131600 | 3770021500 | 7960 | 7920 | 7960 | 7920 | 23 |
| 474 | 20241212 | 131500 | 3769838820 | 7960 | 7950 | 7960 | 7910 | 1863 |
| 475 | 20241212 | 131400 | 3755059780 | 7920 | 7950 | 7950 | 7920 | 154 |
| 476 | 20241212 | 131300 | 3753835570 | 7950 | 7950 | 7950 | 7910 | 781 |
| 477 | 20241212 | 131200 | 3747646580 | 7950 | 7930 | 7950 | 7920 | 1133 |
| 478 | 20241212 | 131100 | 3738656850 | 7920 | 7910 | 7920 | 7910 | 33 |
| 479 | 20241212 | 131000 | 3738395810 | 7910 | 7910 | 7930 | 7900 | 409 |
| 480 | 20241212 | 130900 | 3735160050 | 7930 | 7930 | 7930 | 7930 | 0 |
| 481 | 20241212 | 130800 | 3735160050 | 7930 | 7900 | 7930 | 7900 | 224 |
| 482 | 20241212 | 130700 | 3733387830 | 7900 | 7910 | 7910 | 7900 | 65 |
| 483 | 20241212 | 130600 | 3732873720 | 7910 | 7930 | 7930 | 7910 | 191 |
| 484 | 20241212 | 130500 | 3731361290 | 7910 | 7930 | 7930 | 7910 | 62 |
| 485 | 20241212 | 130400 | 3730869650 | 7910 | 7910 | 7910 | 7910 | 15 |
| 486 | 20241212 | 130300 | 3730751000 | 7910 | 7930 | 7930 | 7910 | 257 |
| 487 | 20241212 | 130200 | 3728715130 | 7920 | 7920 | 7930 | 7920 | 206 |
| 488 | 20241212 | 130100 | 3727082570 | 7920 | 7910 | 7920 | 7910 | 150 |
| 489 | 20241212 | 130000 | 3725894580 | 7910 | 7900 | 7910 | 7900 | 845 |
| 490 | 20241212 | 125900 | 3719218010 | 7920 | 7940 | 7940 | 7910 | 555 |
| 491 | 20241212 | 125800 | 3714823480 | 7910 | 7920 | 7970 | 7910 | 242 |
| 492 | 20241212 | 125700 | 3712903810 | 7920 | 7920 | 7970 | 7920 | 32 |
| 493 | 20241212 | 125600 | 3712650070 | 7920 | 7970 | 7970 | 7920 | 688 |
| 494 | 20241212 | 125500 | 3707191550 | 7930 | 7970 | 7970 | 7930 | 65 |
| 495 | 20241212 | 125400 | 3706675180 | 7930 | 7960 | 7970 | 7930 | 287 |
| 496 | 20241212 | 125300 | 3704389980 | 7960 | 7960 | 7960 | 7960 | 191 |
| 497 | 20241212 | 125200 | 3702869620 | 7960 | 7960 | 7970 | 7960 | 265 |
| 498 | 20241212 | 125100 | 3700758550 | 7960 | 7960 | 7960 | 7960 | 144 |
| 499 | 20241212 | 125000 | 3699612310 | 7960 | 7960 | 7960 | 7960 | 115 |
| 500 | 20241212 | 124900 | 3698696910 | 7950 | 7950 | 7950 | 7950 | 143 |
| 501 | 20241212 | 124800 | 3697560060 | 7910 | 7910 | 7950 | 7910 | 516 |
| 502 | 20241212 | 124700 | 3693477780 | 7910 | 7950 | 7950 | 7910 | 221 |
| 503 | 20241212 | 124600 | 3691723750 | 7950 | 7940 | 7950 | 7910 | 14 |
| 504 | 20241212 | 124500 | 3691612550 | 7940 | 7930 | 7950 | 7930 | 208 |
| 505 | 20241212 | 124400 | 3689960440 | 7940 | 7940 | 7940 | 7940 | 81 |
| 506 | 20241212 | 124300 | 3689317300 | 7940 | 7940 | 7940 | 7940 | 61 |
| 507 | 20241212 | 124200 | 3688832960 | 7940 | 7900 | 7940 | 7900 | 194 |
| 508 | 20241212 | 124100 | 3687295720 | 7900 | 7920 | 7920 | 7900 | 376 |
| 509 | 20241212 | 124000 | 3684319900 | 7940 | 7940 | 7940 | 7940 | 145 |
| 510 | 20241212 | 123900 | 3683168600 | 7940 | 7940 | 7940 | 7940 | 840 |
| 511 | 20241212 | 123800 | 3676499000 | 7960 | 7940 | 7960 | 7920 | 1858 |
| 512 | 20241212 | 123700 | 3661762780 | 7930 | 7940 | 7970 | 7930 | 704 |
| 513 | 20241212 | 123600 | 3656171080 | 7980 | 7950 | 7980 | 7950 | 1385 |
| 514 | 20241212 | 123500 | 3645137800 | 7950 | 7940 | 7950 | 7930 | 390 |
| 515 | 20241212 | 123400 | 3642040400 | 7940 | 7950 | 7950 | 7930 | 114 |
| 516 | 20241212 | 123300 | 3641134800 | 7940 | 7920 | 7940 | 7920 | 606 |
| 517 | 20241212 | 123200 | 3636332580 | 7920 | 7920 | 7920 | 7910 | 98 |
| 518 | 20241212 | 123100 | 3635556510 | 7910 | 7910 | 7920 | 7900 | 657 |
| 519 | 20241212 | 123000 | 3630359590 | 7910 | 7870 | 7910 | 7870 | 723 |
| 520 | 20241212 | 122900 | 3624665190 | 7860 | 7870 | 7870 | 7860 | 167 |
| 521 | 20241212 | 122800 | 3623350940 | 7860 | 7860 | 7860 | 7830 | 160 |
| 522 | 20241212 | 122700 | 3622093520 | 7830 | 7820 | 7850 | 7810 | 308 |
| 523 | 20241212 | 122600 | 3619684160 | 7830 | 7780 | 7830 | 7750 | 843 |
| 524 | 20241212 | 122500 | 3613120680 | 7780 | 7830 | 7830 | 7770 | 6151 |
| 525 | 20241212 | 122400 | 3565181480 | 7830 | 7870 | 7870 | 7830 | 4181 |
| 526 | 20241212 | 122300 | 3532412650 | 7870 | 7870 | 7870 | 7860 | 148 |
| 527 | 20241212 | 122200 | 3531248270 | 7870 | 7870 | 7870 | 7870 | 660 |
| 528 | 20241212 | 122100 | 3526054070 | 7880 | 7880 | 7880 | 7880 | 38 |
| 529 | 20241212 | 122000 | 3525754630 | 7880 | 7880 | 7880 | 7850 | 784 |
| 530 | 20241212 | 121900 | 3519577940 | 7850 | 7850 | 7880 | 7850 | 658 |
| 531 | 20241212 | 121800 | 3514412580 | 7880 | 7880 | 7880 | 7880 | 155 |
| 532 | 20241212 | 121700 | 3513191180 | 7880 | 7880 | 7880 | 7860 | 234 |
| 533 | 20241212 | 121600 | 3511349820 | 7880 | 7880 | 7880 | 7880 | 86 |
| 534 | 20241212 | 121500 | 3510672140 | 7880 | 7870 | 7880 | 7850 | 2600 |
| 535 | 20241212 | 121400 | 3490237890 | 7850 | 7860 | 7870 | 7840 | 814 |
| 536 | 20241212 | 121300 | 3483848370 | 7870 | 7900 | 7900 | 7850 | 1768 |
| 537 | 20241212 | 121200 | 3469957020 | 7880 | 7920 | 7920 | 7880 | 719 |
| 538 | 20241212 | 121100 | 3464286240 | 7920 | 7880 | 7920 | 7880 | 800 |
| 539 | 20241212 | 121000 | 3457967840 | 7900 | 7900 | 7900 | 7870 | 130 |
| 540 | 20241212 | 120900 | 3456942250 | 7870 | 7880 | 7900 | 7870 | 2041 |
| 541 | 20241212 | 120800 | 3440867720 | 7890 | 7900 | 7900 | 7890 | 181 |
| 542 | 20241212 | 120700 | 3439439020 | 7900 | 7900 | 7900 | 7900 | 1 |
| 543 | 20241212 | 120600 | 3439431120 | 7900 | 7900 | 7900 | 7890 | 216 |
| 544 | 20241212 | 120500 | 3437725430 | 7890 | 7880 | 7900 | 7880 | 955 |
| 545 | 20241212 | 120400 | 3430190470 | 7880 | 7890 | 7900 | 7870 | 848 |
| 546 | 20241212 | 120300 | 3423507960 | 7890 | 7900 | 7900 | 7880 | 360 |
| 547 | 20241212 | 120200 | 3420668770 | 7910 | 7910 | 7910 | 7880 | 99 |
| 548 | 20241212 | 120100 | 3419886120 | 7910 | 7900 | 7930 | 7900 | 245 |
| 549 | 20241212 | 120000 | 3417948250 | 7910 | 7910 | 7910 | 7910 | 258 |
| 550 | 20241212 | 115900 | 3415907470 | 7910 | 7900 | 7940 | 7850 | 2946 |
| 551 | 20241212 | 115800 | 3392745290 | 7890 | 7940 | 7950 | 7890 | 29 |
| 552 | 20241212 | 115700 | 3392516130 | 7950 | 7930 | 7990 | 7870 | 697 |
| 553 | 20241212 | 115600 | 3386997670 | 8000 | 8000 | 8000 | 7990 | 90 |
| 554 | 20241212 | 115500 | 3386277970 | 7930 | 7890 | 8010 | 7890 | 492 |
| 555 | 20241212 | 115400 | 3382383050 | 7920 | 7920 | 7920 | 7890 | 301 |
| 556 | 20241212 | 115300 | 3380002690 | 7920 | 7880 | 7930 | 7870 | 355 |
| 557 | 20241212 | 115200 | 3377205330 | 7870 | 7900 | 7940 | 7860 | 593 |
| 558 | 20241212 | 115100 | 3372524740 | 7940 | 7900 | 7950 | 7880 | 52 |
| 559 | 20241212 | 115000 | 3372113990 | 7950 | 8000 | 8030 | 7850 | 20504 |
| 560 | 20241212 | 114900 | 3209684410 | 8040 | 8030 | 8040 | 8030 | 856 |
| 561 | 20241212 | 114800 | 3202802280 | 8030 | 8000 | 8030 | 7990 | 2618 |
| 562 | 20241212 | 114700 | 3181813000 | 8000 | 8000 | 8000 | 8000 | 127 |
| 563 | 20241212 | 114600 | 3180797000 | 8000 | 8010 | 8010 | 8000 | 78 |
| 564 | 20241212 | 114500 | 3180172980 | 7990 | 8010 | 8010 | 7990 | 174 |
| 565 | 20241212 | 114400 | 3178779460 | 8010 | 7980 | 8010 | 7980 | 1057 |
| 566 | 20241212 | 114300 | 3170333130 | 7990 | 8000 | 8000 | 7990 | 614 |
| 567 | 20241212 | 114200 | 3165421690 | 7990 | 7970 | 7990 | 7970 | 584 |
| 568 | 20241212 | 114100 | 3160765750 | 7970 | 7970 | 8000 | 7970 | 345 |
| 569 | 20241212 | 114000 | 3158014230 | 7970 | 7970 | 7970 | 7970 | 110 |
| 570 | 20241212 | 113900 | 3157137530 | 7960 | 7970 | 8000 | 7960 | 746 |
| 571 | 20241212 | 113800 | 3151191960 | 8000 | 8000 | 8000 | 8000 | 83 |
| 572 | 20241212 | 113700 | 3150527960 | 8010 | 8010 | 8010 | 8010 | 62 |
| 573 | 20241212 | 113600 | 3150031340 | 8010 | 8010 | 8010 | 8010 | 61 |
| 574 | 20241212 | 113500 | 3149542730 | 8020 | 7980 | 8020 | 7970 | 1548 |
| 575 | 20241212 | 113400 | 3137192960 | 7980 | 7990 | 8010 | 7980 | 180 |
| 576 | 20241212 | 113300 | 3135753600 | 8010 | 7990 | 8010 | 7990 | 126 |
| 577 | 20241212 | 113200 | 3134745220 | 8020 | 8020 | 8020 | 8020 | 61 |
| 578 | 20241212 | 113100 | 3134256000 | 8020 | 7970 | 8020 | 7970 | 180 |
| 579 | 20241212 | 113000 | 3132818650 | 8020 | 7980 | 8020 | 7960 | 400 |
| 580 | 20241212 | 112900 | 3129618910 | 7960 | 8030 | 8050 | 7960 | 1566 |
| 581 | 20241212 | 112800 | 3117095250 | 7950 | 8040 | 8060 | 7950 | 5757 |
| 582 | 20241212 | 112700 | 3071013160 | 8040 | 8070 | 8080 | 8040 | 1859 |
| 583 | 20241212 | 112600 | 3056036930 | 8070 | 8080 | 8080 | 8070 | 135 |
| 584 | 20241212 | 112500 | 3054946490 | 8080 | 8060 | 8080 | 8060 | 265 |
| 585 | 20241212 | 112400 | 3052809230 | 8060 | 8060 | 8060 | 8060 | 74 |
| 586 | 20241212 | 112300 | 3052212790 | 8060 | 8080 | 8080 | 8060 | 263 |
| 587 | 20241212 | 112200 | 3050090150 | 8060 | 8060 | 8070 | 8060 | 521 |
| 588 | 20241212 | 112100 | 3045886840 | 8070 | 8050 | 8070 | 8050 | 1320 |
| 589 | 20241212 | 112000 | 3035250120 | 8050 | 8070 | 8080 | 8050 | 1799 |
| 590 | 20241212 | 111900 | 3020736610 | 8070 | 8070 | 8070 | 8060 | 856 |
| 591 | 20241212 | 111800 | 3013834340 | 8070 | 8070 | 8070 | 8070 | 206 |
| 592 | 20241212 | 111700 | 3012171920 | 8070 | 8070 | 8070 | 8070 | 22 |
| 593 | 20241212 | 111600 | 3011994380 | 8070 | 8050 | 8080 | 8050 | 144 |
| 594 | 20241212 | 111500 | 3010831500 | 8050 | 8070 | 8080 | 8050 | 83 |
| 595 | 20241212 | 111400 | 3010162050 | 8070 | 8060 | 8080 | 8050 | 249 |
| 596 | 20241212 | 111300 | 3008154660 | 8050 | 8070 | 8070 | 8050 | 559 |
| 597 | 20241212 | 111200 | 3003644170 | 8060 | 8050 | 8060 | 8050 | 1115 |
| 598 | 20241212 | 111100 | 2994658720 | 8050 | 8050 | 8080 | 8050 | 588 |
| 599 | 20241212 | 111000 | 2989921070 | 8050 | 8070 | 8070 | 8050 | 330 |
| 600 | 20241212 | 110900 | 2987258370 | 8080 | 8060 | 8080 | 8050 | 304 |
| 601 | 20241212 | 110800 | 2984805400 | 8060 | 8060 | 8060 | 8060 | 6 |
| 602 | 20241212 | 110700 | 2984757040 | 8080 | 8080 | 8080 | 8060 | 148 |
| 603 | 20241212 | 110600 | 2983561260 | 8050 | 8060 | 8080 | 8050 | 734 |
| 604 | 20241212 | 110500 | 2977652170 | 8050 | 8070 | 8090 | 8050 | 1586 |
| 605 | 20241212 | 110400 | 2964841240 | 8070 | 8070 | 8070 | 8050 | 593 |
| 606 | 20241212 | 110300 | 2960063140 | 8060 | 8070 | 8070 | 8060 | 166 |
| 607 | 20241212 | 110200 | 2958724170 | 8080 | 8070 | 8080 | 8070 | 229 |
| 608 | 20241212 | 110100 | 2956873880 | 8080 | 8090 | 8090 | 8080 | 2091 |
| 609 | 20241212 | 110000 | 2939976820 | 8100 | 8110 | 8120 | 8100 | 602 |
| 610 | 20241212 | 105900 | 2935097690 | 8090 | 8080 | 8110 | 8080 | 5099 |
| 611 | 20241212 | 105800 | 2893807140 | 8090 | 8080 | 8090 | 8070 | 712 |
| 612 | 20241212 | 105700 | 2888049100 | 8070 | 8060 | 8090 | 8060 | 1510 |
| 613 | 20241212 | 105600 | 2875852850 | 8070 | 8030 | 8070 | 8020 | 1411 |
| 614 | 20241212 | 105500 | 2864506250 | 8030 | 7990 | 8030 | 7990 | 357 |
| 615 | 20241212 | 105400 | 2861640480 | 7990 | 8010 | 8010 | 7990 | 59 |
| 616 | 20241212 | 105300 | 2861168320 | 8030 | 8020 | 8030 | 8010 | 113 |
| 617 | 20241212 | 105200 | 2860262560 | 8030 | 8050 | 8050 | 7980 | 1414 |
| 618 | 20241212 | 105100 | 2848957230 | 8050 | 8040 | 8060 | 8010 | 263 |
| 619 | 20241212 | 105000 | 2846844450 | 8030 | 8040 | 8070 | 8030 | 860 |
| 620 | 20241212 | 104900 | 2839926780 | 8030 | 8070 | 8070 | 8030 | 274 |
| 621 | 20241212 | 104800 | 2837716830 | 8070 | 8020 | 8070 | 8020 | 2207 |
| 622 | 20241212 | 104700 | 2819961210 | 8020 | 8010 | 8020 | 8010 | 297 |
| 623 | 20241212 | 104600 | 2817579580 | 8020 | 8020 | 8020 | 8020 | 62 |
| 624 | 20241212 | 104500 | 2817082340 | 8020 | 8010 | 8020 | 8000 | 2315 |
| 625 | 20241212 | 104400 | 2798523870 | 8010 | 8010 | 8010 | 8010 | 431 |
| 626 | 20241212 | 104300 | 2795071560 | 7980 | 8000 | 8010 | 7980 | 595 |
| 627 | 20241212 | 104200 | 2790309820 | 7970 | 7970 | 7980 | 7970 | 433 |
| 628 | 20241212 | 104100 | 2786855260 | 7980 | 8010 | 8010 | 7970 | 218 |
| 629 | 20241212 | 104000 | 2785114110 | 8010 | 8000 | 8010 | 8000 | 231 |
| 630 | 20241212 | 103900 | 2783265500 | 8000 | 7950 | 8000 | 7950 | 1645 |
| 631 | 20241212 | 103800 | 2770123810 | 7950 | 7940 | 7950 | 7930 | 529 |
| 632 | 20241212 | 103700 | 2765922810 | 7950 | 7970 | 7980 | 7950 | 227 |
| 633 | 20241212 | 103600 | 2764113280 | 7970 | 7980 | 7980 | 7950 | 185 |
| 634 | 20241212 | 103500 | 2762638160 | 7980 | 7980 | 7980 | 7970 | 113 |
| 635 | 20241212 | 103400 | 2761737030 | 7980 | 7960 | 7980 | 7950 | 262 |
| 636 | 20241212 | 103300 | 2759653660 | 7980 | 7980 | 7980 | 7980 | 142 |
| 637 | 20241212 | 103200 | 2758520500 | 7940 | 8000 | 8000 | 7940 | 75 |
| 638 | 20241212 | 103100 | 2757921040 | 7950 | 7930 | 8010 | 7930 | 1140 |
| 639 | 20241212 | 103000 | 2748814870 | 7990 | 7990 | 7990 | 7990 | 70 |
| 640 | 20241212 | 102900 | 2748255570 | 7910 | 7990 | 7990 | 7910 | 257 |
| 641 | 20241212 | 102800 | 2746212440 | 7990 | 7990 | 7990 | 7940 | 541 |
| 642 | 20241212 | 102700 | 2741898850 | 7990 | 8000 | 8000 | 7990 | 3 |
| 643 | 20241212 | 102600 | 2741874870 | 7960 | 7890 | 7960 | 7890 | 455 |
| 644 | 20241212 | 102500 | 2738267630 | 7890 | 7950 | 7950 | 7890 | 2087 |
| 645 | 20241212 | 102400 | 2721773790 | 7950 | 7960 | 7960 | 7950 | 246 |
| 646 | 20241212 | 102300 | 2719817140 | 7960 | 8000 | 8000 | 7960 | 2595 |
| 647 | 20241212 | 102200 | 2699136890 | 7990 | 8010 | 8030 | 7990 | 2874 |
| 648 | 20241212 | 102100 | 2676165210 | 8030 | 7990 | 8030 | 7990 | 652 |
| 649 | 20241212 | 102000 | 2670930420 | 8020 | 7980 | 8020 | 7970 | 1061 |
| 650 | 20241212 | 101900 | 2662464870 | 7980 | 7970 | 8020 | 7970 | 3391 |
| 651 | 20241212 | 101800 | 2635318510 | 7970 | 7960 | 7980 | 7960 | 244 |
| 652 | 20241212 | 101700 | 2633372840 | 7970 | 7930 | 7970 | 7930 | 4105 |
| 653 | 20241212 | 101600 | 2600731890 | 7930 | 7950 | 7950 | 7930 | 87 |
| 654 | 20241212 | 101500 | 2600040560 | 7950 | 7930 | 7950 | 7930 | 7 |
| 655 | 20241212 | 101400 | 2599984990 | 7950 | 7960 | 7960 | 7910 | 2477 |
| 656 | 20241212 | 101300 | 2580385740 | 7950 | 7960 | 7960 | 7910 | 506 |
| 657 | 20241212 | 101200 | 2576359330 | 7910 | 7940 | 7960 | 7900 | 693 |
| 658 | 20241212 | 101100 | 2570863070 | 7920 | 7900 | 7920 | 7890 | 1396 |
| 659 | 20241212 | 101000 | 2559828130 | 7900 | 7910 | 7920 | 7900 | 2577 |
| 660 | 20241212 | 100900 | 2539459590 | 7920 | 7920 | 7940 | 7920 | 475 |
| 661 | 20241212 | 100800 | 2535697000 | 7940 | 7960 | 7960 | 7920 | 1986 |
| 662 | 20241212 | 100700 | 2519910090 | 7960 | 7950 | 7970 | 7950 | 826 |
| 663 | 20241212 | 100600 | 2513335630 | 7970 | 7930 | 7970 | 7930 | 2 |
| 664 | 20241212 | 100500 | 2513319730 | 7950 | 7940 | 7980 | 7940 | 226 |
| 665 | 20241212 | 100400 | 2511518290 | 7990 | 8000 | 8000 | 7920 | 829 |
| 666 | 20241212 | 100300 | 2504933700 | 8050 | 8000 | 8060 | 7980 | 232 |
| 667 | 20241212 | 100200 | 2503072890 | 7990 | 8040 | 8070 | 7990 | 2620 |
| 668 | 20241212 | 100100 | 2482106380 | 8070 | 8100 | 8100 | 8040 | 3830 |
| 669 | 20241212 | 100000 | 2451208930 | 8100 | 8070 | 8100 | 8070 | 1376 |
| 670 | 20241212 | 095900 | 2440077490 | 8070 | 8070 | 8100 | 8060 | 3065 |
| 671 | 20241212 | 095800 | 2415276870 | 8060 | 8100 | 8100 | 8050 | 2041 |
| 672 | 20241212 | 095700 | 2398787650 | 8100 | 8020 | 8120 | 8020 | 10465 |
| 673 | 20241212 | 095600 | 2314207860 | 8020 | 8010 | 8040 | 8000 | 3788 |
| 674 | 20241212 | 095500 | 2283829390 | 7990 | 7900 | 8010 | 7900 | 3980 |
| 675 | 20241212 | 095400 | 2252090950 | 7960 | 7920 | 7960 | 7880 | 975 |
| 676 | 20241212 | 095300 | 2244365990 | 7920 | 7880 | 7940 | 7850 | 3744 |
| 677 | 20241212 | 095200 | 2214854240 | 7860 | 7880 | 7900 | 7860 | 1560 |
| 678 | 20241212 | 095100 | 2202551800 | 7860 | 7930 | 7930 | 7860 | 1841 |
| 679 | 20241212 | 095000 | 2188031410 | 7890 | 7920 | 7920 | 7890 | 10617 |
| 680 | 20241212 | 094900 | 2104200130 | 7920 | 7970 | 7970 | 7920 | 2553 |
| 681 | 20241212 | 094800 | 2083906490 | 7970 | 7970 | 7970 | 7970 | 1493 |
| 682 | 20241212 | 094700 | 2072007280 | 7970 | 7950 | 7970 | 7930 | 2832 |
| 683 | 20241212 | 094600 | 2049480010 | 7940 | 7950 | 7990 | 7940 | 1410 |
| 684 | 20241212 | 094500 | 2038270800 | 7950 | 7980 | 8000 | 7940 | 2803 |
| 685 | 20241212 | 094400 | 2015903390 | 7980 | 8020 | 8020 | 7980 | 2642 |
| 686 | 20241212 | 094300 | 1994769910 | 8000 | 8030 | 8050 | 7990 | 4138 |
| 687 | 20241212 | 094200 | 1961599110 | 8020 | 8010 | 8030 | 8010 | 610 |
| 688 | 20241212 | 094100 | 1956709810 | 8010 | 7980 | 8020 | 7980 | 3223 |
| 689 | 20241212 | 094000 | 1930939380 | 7980 | 7890 | 7980 | 7890 | 3456 |
| 690 | 20241212 | 093900 | 1903497240 | 7890 | 7900 | 7930 | 7890 | 1764 |
| 691 | 20241212 | 093800 | 1889530830 | 7940 | 7930 | 7940 | 7880 | 7986 |
| 692 | 20241212 | 093700 | 1826417680 | 7940 | 7960 | 7960 | 7930 | 3402 |
| 693 | 20241212 | 093600 | 1799363060 | 7960 | 7980 | 8000 | 7960 | 4375 |
| 694 | 20241212 | 093500 | 1764474910 | 7980 | 7980 | 8000 | 7970 | 2372 |
| 695 | 20241212 | 093400 | 1745518970 | 7980 | 7950 | 8000 | 7920 | 5032 |
| 696 | 20241212 | 093300 | 1705554030 | 7950 | 7940 | 7960 | 7930 | 2056 |
| 697 | 20241212 | 093200 | 1689223770 | 7930 | 7980 | 8020 | 7930 | 4524 |
| 698 | 20241212 | 093100 | 1653205490 | 8000 | 8030 | 8070 | 7990 | 8276 |
| 699 | 20241212 | 093000 | 1587020190 | 8080 | 8060 | 8090 | 8020 | 2062 |
| 700 | 20241212 | 092900 | 1570395690 | 8070 | 8070 | 8090 | 8040 | 2028 |
| 701 | 20241212 | 092800 | 1554044790 | 8070 | 8090 | 8090 | 8040 | 1732 |
| 702 | 20241212 | 092700 | 1540083420 | 8090 | 8020 | 8090 | 8020 | 6153 |
| 703 | 20241212 | 092600 | 1490626280 | 8000 | 8060 | 8070 | 8000 | 6508 |
| 704 | 20241212 | 092500 | 1438349200 | 8060 | 8090 | 8100 | 8050 | 3789 |
| 705 | 20241212 | 092400 | 1407721450 | 8080 | 8080 | 8100 | 8070 | 3721 |
| 706 | 20241212 | 092300 | 1377623330 | 8080 | 8050 | 8110 | 8030 | 4399 |
| 707 | 20241212 | 092200 | 1342117500 | 8040 | 8080 | 8080 | 7970 | 7660 |
| 708 | 20241212 | 092100 | 1280624380 | 8080 | 8150 | 8150 | 8060 | 6728 |
| 709 | 20241212 | 092000 | 1226081140 | 8150 | 8180 | 8200 | 8060 | 16737 |
| 710 | 20241212 | 091900 | 1089534860 | 8180 | 8000 | 8200 | 8000 | 21875 |
| 711 | 20241212 | 091800 | 912250060 | 8010 | 8000 | 8070 | 8000 | 13705 |
| 712 | 20241212 | 091700 | 802217290 | 7990 | 7900 | 8000 | 7900 | 14420 |
| 713 | 20241212 | 091600 | 687255800 | 7910 | 7880 | 7920 | 7880 | 5108 |
| 714 | 20241212 | 091500 | 646854080 | 7880 | 7860 | 7900 | 7850 | 2752 |
| 715 | 20241212 | 091400 | 625168720 | 7850 | 7830 | 7850 | 7820 | 3278 |
| 716 | 20241212 | 091300 | 599489050 | 7820 | 7890 | 7890 | 7820 | 2274 |
| 717 | 20241212 | 091200 | 581634810 | 7890 | 7880 | 7910 | 7850 | 1671 |
| 718 | 20241212 | 091100 | 568482930 | 7890 | 7900 | 7910 | 7880 | 4008 |
| 719 | 20241212 | 091000 | 536836490 | 7890 | 7910 | 7910 | 7870 | 4084 |
| 720 | 20241212 | 090900 | 504600280 | 7910 | 7800 | 7910 | 7770 | 4836 |
| 721 | 20241212 | 090800 | 466495020 | 7800 | 7810 | 7840 | 7770 | 7089 |
| 722 | 20241212 | 090700 | 411197510 | 7810 | 7930 | 7930 | 7810 | 4208 |
| 723 | 20241212 | 090600 | 378032310 | 7930 | 7800 | 7930 | 7770 | 9609 |
| 724 | 20241212 | 090500 | 302210920 | 7800 | 7860 | 7870 | 7740 | 6156 |
| 725 | 20241212 | 090400 | 254079060 | 7850 | 7690 | 7900 | 7670 | 11505 |
| 726 | 20241212 | 090300 | 164719660 | 7680 | 7660 | 7680 | 7660 | 2554 |
| 727 | 20241212 | 090200 | 145153280 | 7630 | 7620 | 7630 | 7620 | 306 |
| 728 | 20241212 | 090100 | 142820400 | 7670 | 7660 | 7690 | 7560 | 10740 |
| 729 | 20241212 | 090000 | 60927300 | 7700 | 7700 | 7710 | 7670 | 7916 |