35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 205300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 50740 |
| 3 | 20250408 | 205200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 4 | 20250408 | 205100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 5 | 20250408 | 205000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 6 | 20250408 | 204900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 7 | 20250408 | 204800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 8 | 20250408 | 204700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 9 | 20250408 | 204600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 10 | 20250408 | 204500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 11 | 20250408 | 204400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 12 | 20250408 | 204300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 13 | 20250408 | 204200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 14 | 20250408 | 204100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 15 | 20250408 | 204000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 16 | 20250408 | 203900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 17 | 20250408 | 203800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 18 | 20250408 | 203700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 19 | 20250408 | 203600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 20 | 20250408 | 203500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 21 | 20250408 | 203400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 22 | 20250408 | 203300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 23 | 20250408 | 203200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 24 | 20250408 | 203100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 25 | 20250408 | 203000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 26 | 20250408 | 202900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 27 | 20250408 | 202800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 28 | 20250408 | 202700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 29 | 20250408 | 202600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 30 | 20250408 | 202500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 31 | 20250408 | 202400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 32 | 20250408 | 202300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 50740 |
| 33 | 20250408 | 202200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 34 | 20250408 | 202100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 35 | 20250408 | 202000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 36 | 20250408 | 201900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 37 | 20250408 | 201800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 38 | 20250408 | 201700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 39 | 20250408 | 201600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 40 | 20250408 | 201500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 41 | 20250408 | 201400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 42 | 20250408 | 201300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 43 | 20250408 | 201200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 44 | 20250408 | 201100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 45 | 20250408 | 201000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 46 | 20250408 | 200900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 47 | 20250408 | 200800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 48 | 20250408 | 200700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 49 | 20250408 | 200600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 50 | 20250408 | 200500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 51 | 20250408 | 200400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 52 | 20250408 | 200300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 53 | 20250408 | 200200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 54 | 20250408 | 200100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 55 | 20250408 | 200000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 56 | 20250408 | 195900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 57 | 20250408 | 195800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 58 | 20250408 | 195700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 59 | 20250408 | 195600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 60 | 20250408 | 195500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 61 | 20250408 | 195400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 62 | 20250408 | 195300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 50740 |
| 63 | 20250408 | 195200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 64 | 20250408 | 195100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 65 | 20250408 | 195000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 66 | 20250408 | 194900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 67 | 20250408 | 194800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 68 | 20250408 | 194700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 69 | 20250408 | 194600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 70 | 20250408 | 194500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 71 | 20250408 | 194400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 72 | 20250408 | 194300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 73 | 20250408 | 194200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 74 | 20250408 | 194100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 75 | 20250408 | 194000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 76 | 20250408 | 193900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 77 | 20250408 | 193800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 78 | 20250408 | 193700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 79 | 20250408 | 193600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 80 | 20250408 | 193500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 81 | 20250408 | 193400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 82 | 20250408 | 193300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 83 | 20250408 | 193200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 84 | 20250408 | 193100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 85 | 20250408 | 193000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 86 | 20250408 | 192900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 87 | 20250408 | 192800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 88 | 20250408 | 192700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 89 | 20250408 | 192600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 90 | 20250408 | 192500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 91 | 20250408 | 192400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 92 | 20250408 | 192300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 50740 |
| 93 | 20250408 | 192200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 94 | 20250408 | 192100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 95 | 20250408 | 192000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 96 | 20250408 | 191900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 97 | 20250408 | 191800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 98 | 20250408 | 191700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 99 | 20250408 | 191600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 100 | 20250408 | 191500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 101 | 20250408 | 191400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 102 | 20250408 | 191300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 103 | 20250408 | 191200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 104 | 20250408 | 191100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 105 | 20250408 | 191000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 106 | 20250408 | 190900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 107 | 20250408 | 190800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 108 | 20250408 | 190700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 109 | 20250408 | 190600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 110 | 20250408 | 190500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 111 | 20250408 | 190400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 112 | 20250408 | 190300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 113 | 20250408 | 190200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 114 | 20250408 | 190100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 115 | 20250408 | 190000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 116 | 20250408 | 185900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 117 | 20250408 | 185800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 118 | 20250408 | 185700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 119 | 20250408 | 185600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 120 | 20250408 | 185500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 121 | 20250408 | 185400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 122 | 20250408 | 185300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 50740 |
| 123 | 20250408 | 185200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 124 | 20250408 | 185100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 125 | 20250408 | 185000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 126 | 20250408 | 184900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 127 | 20250408 | 184800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 128 | 20250408 | 184700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 129 | 20250408 | 184600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 130 | 20250408 | 184500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 131 | 20250408 | 184400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 132 | 20250408 | 184300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 133 | 20250408 | 184200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 134 | 20250408 | 184100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 135 | 20250408 | 184000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 136 | 20250408 | 183900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 137 | 20250408 | 183800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 138 | 20250408 | 183700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 139 | 20250408 | 183600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 140 | 20250408 | 183500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 141 | 20250408 | 183400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 142 | 20250408 | 183300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 143 | 20250408 | 183200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 144 | 20250408 | 183100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 145 | 20250408 | 183000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 146 | 20250408 | 182900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 147 | 20250408 | 182800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 148 | 20250408 | 182700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 149 | 20250408 | 182600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 150 | 20250408 | 182500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 151 | 20250408 | 182400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 152 | 20250408 | 182300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 50740 |
| 153 | 20250408 | 182200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 154 | 20250408 | 182100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 155 | 20250408 | 182000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 156 | 20250408 | 181900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 157 | 20250408 | 181800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 158 | 20250408 | 181700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 159 | 20250408 | 181600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 160 | 20250408 | 181500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 161 | 20250408 | 181400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 162 | 20250408 | 181300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 163 | 20250408 | 181200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 164 | 20250408 | 181100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 165 | 20250408 | 181000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 166 | 20250408 | 180900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 167 | 20250408 | 180800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 168 | 20250408 | 180700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 169 | 20250408 | 180600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 170 | 20250408 | 180500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 171 | 20250408 | 180400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 172 | 20250408 | 180300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 173 | 20250408 | 180200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 174 | 20250408 | 180100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 175 | 20250408 | 180000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 176 | 20250408 | 175900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 177 | 20250408 | 175800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 178 | 20250408 | 175700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 179 | 20250408 | 175600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 180 | 20250408 | 175500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 181 | 20250408 | 175400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 182 | 20250408 | 175300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 50740 |
| 183 | 20250408 | 175200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 184 | 20250408 | 175100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 185 | 20250408 | 175000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 186 | 20250408 | 174900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 187 | 20250408 | 174800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 188 | 20250408 | 174700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 189 | 20250408 | 174600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 190 | 20250408 | 174500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 191 | 20250408 | 174400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 192 | 20250408 | 174300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 193 | 20250408 | 174200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 194 | 20250408 | 174100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 195 | 20250408 | 174000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 196 | 20250408 | 173900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 197 | 20250408 | 173800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 198 | 20250408 | 173700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 199 | 20250408 | 173600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 200 | 20250408 | 173500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 201 | 20250408 | 173400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 202 | 20250408 | 173300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 203 | 20250408 | 173200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 204 | 20250408 | 173100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 205 | 20250408 | 173000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 206 | 20250408 | 172900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 207 | 20250408 | 172800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 208 | 20250408 | 172700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 209 | 20250408 | 172600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 210 | 20250408 | 172500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 211 | 20250408 | 172400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 212 | 20250408 | 172300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 50740 |
| 213 | 20250408 | 172200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 214 | 20250408 | 172100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 215 | 20250408 | 172000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 216 | 20250408 | 171900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 217 | 20250408 | 171800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 218 | 20250408 | 171700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 219 | 20250408 | 171600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 220 | 20250408 | 171500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 221 | 20250408 | 171400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 222 | 20250408 | 171300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 223 | 20250408 | 171200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 224 | 20250408 | 171100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 225 | 20250408 | 171000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 226 | 20250408 | 170900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 227 | 20250408 | 170800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 228 | 20250408 | 170700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 229 | 20250408 | 170600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 230 | 20250408 | 170500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 231 | 20250408 | 170400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 232 | 20250408 | 170300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 233 | 20250408 | 170200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 234 | 20250408 | 170100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 235 | 20250408 | 170000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 236 | 20250408 | 165900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 237 | 20250408 | 165800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 238 | 20250408 | 165700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 239 | 20250408 | 165600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 240 | 20250408 | 165500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 241 | 20250408 | 165400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 242 | 20250408 | 165300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 50740 |
| 243 | 20250408 | 165200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 244 | 20250408 | 165100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 245 | 20250408 | 165000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 246 | 20250408 | 164900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 247 | 20250408 | 164800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 248 | 20250408 | 164700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 249 | 20250408 | 164600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 250 | 20250408 | 164500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 251 | 20250408 | 164400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 252 | 20250408 | 164300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 253 | 20250408 | 164200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 254 | 20250408 | 164100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 255 | 20250408 | 164000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 256 | 20250408 | 163900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 257 | 20250408 | 163800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 258 | 20250408 | 163700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 259 | 20250408 | 163600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 260 | 20250408 | 163500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 261 | 20250408 | 163400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 262 | 20250408 | 163300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 263 | 20250408 | 163200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 264 | 20250408 | 163100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 265 | 20250408 | 163000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 266 | 20250408 | 162900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 267 | 20250408 | 162800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 268 | 20250408 | 162700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 269 | 20250408 | 162600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 270 | 20250408 | 162500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 271 | 20250408 | 162400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 272 | 20250408 | 162300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 50740 |
| 273 | 20250408 | 162200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 274 | 20250408 | 162100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 275 | 20250408 | 162000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 276 | 20250408 | 161900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 277 | 20250408 | 161800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 278 | 20250408 | 161700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 279 | 20250408 | 161600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 280 | 20250408 | 161500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 281 | 20250408 | 161400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 282 | 20250408 | 161300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 283 | 20250408 | 161200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 284 | 20250408 | 161100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 285 | 20250408 | 161000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 286 | 20250408 | 160900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 287 | 20250408 | 160800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 288 | 20250408 | 160700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 289 | 20250408 | 160600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 290 | 20250408 | 160500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 291 | 20250408 | 160400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 292 | 20250408 | 160300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 293 | 20250408 | 160200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 294 | 20250408 | 160100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 295 | 20250408 | 160000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 296 | 20250408 | 155900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 297 | 20250408 | 155800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 298 | 20250408 | 155700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 299 | 20250408 | 155600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 300 | 20250408 | 155500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 301 | 20250408 | 155400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 302 | 20250408 | 155300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 50740 |
| 303 | 20250408 | 155200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 304 | 20250408 | 155100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 305 | 20250408 | 155000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 306 | 20250408 | 154900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 307 | 20250408 | 154800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 308 | 20250408 | 154700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 309 | 20250408 | 154600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 310 | 20250408 | 154500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 311 | 20250408 | 154400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 312 | 20250408 | 154300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 313 | 20250408 | 154200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 314 | 20250408 | 154100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 315 | 20250408 | 154000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 316 | 20250408 | 153900 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 317 | 20250408 | 153800 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 318 | 20250408 | 153700 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 319 | 20250408 | 153600 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 320 | 20250408 | 153500 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 321 | 20250408 | 153400 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 322 | 20250408 | 153300 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 323 | 20250408 | 153200 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 324 | 20250408 | 153100 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 0 |
| 325 | 20250408 | 153000 | 3516030857 | 1183 | 1183 | 1183 | 1183 | 50740 |
| 326 | 20250408 | 152900 | 3456005437 | 1182 | 1182 | 1182 | 1182 | 0 |
| 327 | 20250408 | 152800 | 3456005437 | 1182 | 1182 | 1182 | 1182 | 0 |
| 328 | 20250408 | 152700 | 3456005437 | 1182 | 1182 | 1182 | 1182 | 0 |
| 329 | 20250408 | 152600 | 3456005437 | 1182 | 1182 | 1182 | 1182 | 0 |
| 330 | 20250408 | 152500 | 3456005437 | 1182 | 1182 | 1182 | 1182 | 0 |
| 331 | 20250408 | 152400 | 3456005437 | 1182 | 1182 | 1182 | 1182 | 0 |
| 332 | 20250408 | 152300 | 3456005437 | 1182 | 1182 | 1182 | 1182 | 0 |
| 333 | 20250408 | 152200 | 3456005437 | 1182 | 1182 | 1182 | 1182 | 0 |
| 334 | 20250408 | 152100 | 3456005437 | 1182 | 1182 | 1182 | 1182 | 0 |
| 335 | 20250408 | 152000 | 3456005437 | 1182 | 1182 | 1182 | 1182 | 0 |
| 336 | 20250408 | 151900 | 3456005437 | 1182 | 1174 | 1182 | 1170 | 28758 |
| 337 | 20250408 | 151800 | 3422264147 | 1173 | 1177 | 1177 | 1173 | 17438 |
| 338 | 20250408 | 151700 | 3401778071 | 1176 | 1177 | 1184 | 1176 | 7646 |
| 339 | 20250408 | 151600 | 3392757939 | 1176 | 1170 | 1178 | 1170 | 10232 |
| 340 | 20250408 | 151500 | 3380763971 | 1170 | 1179 | 1180 | 1170 | 13764 |
| 341 | 20250408 | 151400 | 3364605024 | 1180 | 1178 | 1180 | 1178 | 1018 |
| 342 | 20250408 | 151300 | 3363404972 | 1178 | 1182 | 1182 | 1173 | 23427 |
| 343 | 20250408 | 151200 | 3335846816 | 1184 | 1184 | 1185 | 1180 | 13202 |
| 344 | 20250408 | 151100 | 3320222782 | 1184 | 1175 | 1185 | 1175 | 11683 |
| 345 | 20250408 | 151000 | 3306419899 | 1179 | 1179 | 1180 | 1175 | 1847 |
| 346 | 20250408 | 150900 | 3304242551 | 1179 | 1173 | 1179 | 1172 | 3714 |
| 347 | 20250408 | 150800 | 3299874700 | 1173 | 1175 | 1175 | 1172 | 2288 |
| 348 | 20250408 | 150700 | 3297190246 | 1174 | 1179 | 1179 | 1173 | 4079 |
| 349 | 20250408 | 150600 | 3292401440 | 1180 | 1173 | 1180 | 1170 | 3391 |
| 350 | 20250408 | 150500 | 3288425358 | 1173 | 1179 | 1180 | 1173 | 359 |
| 351 | 20250408 | 150400 | 3288003116 | 1180 | 1178 | 1183 | 1170 | 4384 |
| 352 | 20250408 | 150300 | 3282849477 | 1172 | 1180 | 1180 | 1172 | 4047 |
| 353 | 20250408 | 150200 | 3278082670 | 1180 | 1183 | 1184 | 1180 | 4411 |
| 354 | 20250408 | 150100 | 3272875153 | 1184 | 1182 | 1185 | 1181 | 8734 |
| 355 | 20250408 | 150000 | 3262535571 | 1181 | 1172 | 1182 | 1167 | 14267 |
| 356 | 20250408 | 145900 | 3245786552 | 1172 | 1165 | 1174 | 1165 | 332 |
| 357 | 20250408 | 145800 | 3245397509 | 1165 | 1161 | 1172 | 1161 | 5164 |
| 358 | 20250408 | 145700 | 3239366919 | 1162 | 1169 | 1169 | 1161 | 13227 |
| 359 | 20250408 | 145600 | 3223986213 | 1169 | 1172 | 1176 | 1169 | 2462 |
| 360 | 20250408 | 145500 | 3221101703 | 1168 | 1165 | 1173 | 1165 | 6022 |
| 361 | 20250408 | 145400 | 3214058591 | 1168 | 1166 | 1172 | 1163 | 6464 |
| 362 | 20250408 | 145300 | 3206523328 | 1166 | 1172 | 1173 | 1163 | 9820 |
| 363 | 20250408 | 145200 | 3195060612 | 1172 | 1174 | 1174 | 1171 | 1273 |
| 364 | 20250408 | 145100 | 3193568712 | 1177 | 1181 | 1184 | 1175 | 15392 |
| 365 | 20250408 | 145000 | 3175453200 | 1180 | 1182 | 1186 | 1179 | 4349 |
| 366 | 20250408 | 144900 | 3170309648 | 1179 | 1184 | 1186 | 1179 | 4397 |
| 367 | 20250408 | 144800 | 3165111871 | 1178 | 1179 | 1186 | 1177 | 5791 |
| 368 | 20250408 | 144700 | 3158284542 | 1177 | 1183 | 1188 | 1177 | 10749 |
| 369 | 20250408 | 144600 | 3145568305 | 1188 | 1177 | 1188 | 1176 | 7803 |
| 370 | 20250408 | 144500 | 3136323349 | 1181 | 1181 | 1196 | 1177 | 23533 |
| 371 | 20250408 | 144400 | 3108399705 | 1181 | 1182 | 1182 | 1176 | 1261 |
| 372 | 20250408 | 144300 | 3106910980 | 1176 | 1178 | 1186 | 1176 | 10884 |
| 373 | 20250408 | 144200 | 3094065687 | 1178 | 1172 | 1178 | 1172 | 4612 |
| 374 | 20250408 | 144100 | 3088640401 | 1172 | 1165 | 1172 | 1161 | 4267 |
| 375 | 20250408 | 144000 | 3083673267 | 1166 | 1159 | 1168 | 1158 | 4303 |
| 376 | 20250408 | 143900 | 3078674837 | 1160 | 1166 | 1169 | 1160 | 10443 |
| 377 | 20250408 | 143800 | 3066531864 | 1166 | 1169 | 1171 | 1166 | 2655 |
| 378 | 20250408 | 143700 | 3063431325 | 1169 | 1174 | 1177 | 1168 | 15932 |
| 379 | 20250408 | 143600 | 3044787203 | 1174 | 1187 | 1194 | 1174 | 28713 |
| 380 | 20250408 | 143500 | 3010783976 | 1190 | 1169 | 1190 | 1166 | 11987 |
| 381 | 20250408 | 143400 | 2996613964 | 1172 | 1176 | 1191 | 1164 | 18073 |
| 382 | 20250408 | 143300 | 2975334257 | 1176 | 1178 | 1192 | 1176 | 41509 |
| 383 | 20250408 | 143200 | 2926226793 | 1178 | 1172 | 1178 | 1172 | 3780 |
| 384 | 20250408 | 143100 | 2921788591 | 1167 | 1171 | 1175 | 1167 | 7243 |
| 385 | 20250408 | 143000 | 2913308951 | 1171 | 1171 | 1175 | 1171 | 1065 |
| 386 | 20250408 | 142900 | 2912061748 | 1174 | 1175 | 1175 | 1164 | 4806 |
| 387 | 20250408 | 142800 | 2906450051 | 1164 | 1170 | 1187 | 1162 | 17403 |
| 388 | 20250408 | 142700 | 2886031454 | 1170 | 1163 | 1177 | 1162 | 7917 |
| 389 | 20250408 | 142600 | 2876779326 | 1157 | 1166 | 1188 | 1152 | 53025 |
| 390 | 20250408 | 142500 | 2814526216 | 1167 | 1168 | 1168 | 1161 | 2242 |
| 391 | 20250408 | 142400 | 2811913825 | 1168 | 1158 | 1168 | 1157 | 10117 |
| 392 | 20250408 | 142300 | 2800128675 | 1153 | 1156 | 1156 | 1152 | 4541 |
| 393 | 20250408 | 142200 | 2794886754 | 1156 | 1161 | 1164 | 1156 | 18976 |
| 394 | 20250408 | 142100 | 2772912377 | 1161 | 1165 | 1165 | 1161 | 5106 |
| 395 | 20250408 | 142000 | 2766973439 | 1161 | 1166 | 1169 | 1161 | 2872 |
| 396 | 20250408 | 141900 | 2763632975 | 1164 | 1169 | 1170 | 1164 | 18153 |
| 397 | 20250408 | 141800 | 2742433216 | 1169 | 1155 | 1169 | 1155 | 44333 |
| 398 | 20250408 | 141700 | 2691078934 | 1155 | 1154 | 1156 | 1151 | 9968 |
| 399 | 20250408 | 141600 | 2679571979 | 1154 | 1153 | 1154 | 1150 | 17213 |
| 400 | 20250408 | 141500 | 2659709500 | 1152 | 1151 | 1153 | 1147 | 2670 |
| 401 | 20250408 | 141400 | 2656635146 | 1153 | 1140 | 1154 | 1140 | 24962 |
| 402 | 20250408 | 141300 | 2628017756 | 1140 | 1140 | 1140 | 1137 | 1017 |
| 403 | 20250408 | 141200 | 2626858385 | 1140 | 1135 | 1141 | 1135 | 144 |
| 404 | 20250408 | 141100 | 2626694256 | 1134 | 1134 | 1134 | 1134 | 0 |
| 405 | 20250408 | 141000 | 2626694256 | 1134 | 1134 | 1134 | 1134 | 536 |
| 406 | 20250408 | 140900 | 2626086432 | 1134 | 1135 | 1135 | 1134 | 537 |
| 407 | 20250408 | 140800 | 2625477373 | 1135 | 1126 | 1135 | 1126 | 794 |
| 408 | 20250408 | 140700 | 2624583051 | 1127 | 1127 | 1127 | 1127 | 702 |
| 409 | 20250408 | 140600 | 2623791897 | 1129 | 1129 | 1129 | 1129 | 1 |
| 410 | 20250408 | 140500 | 2623790768 | 1127 | 1129 | 1129 | 1127 | 319 |
| 411 | 20250408 | 140400 | 2623430647 | 1129 | 1129 | 1129 | 1129 | 807 |
| 412 | 20250408 | 140300 | 2622519544 | 1126 | 1127 | 1129 | 1125 | 1481 |
| 413 | 20250408 | 140200 | 2620847842 | 1128 | 1133 | 1133 | 1123 | 3757 |
| 414 | 20250408 | 140100 | 2616615427 | 1133 | 1133 | 1135 | 1133 | 1420 |
| 415 | 20250408 | 140000 | 2615006451 | 1133 | 1133 | 1141 | 1133 | 412 |
| 416 | 20250408 | 135900 | 2614538654 | 1141 | 1123 | 1141 | 1123 | 16455 |
| 417 | 20250408 | 135800 | 2595797375 | 1123 | 1124 | 1124 | 1123 | 1808 |
| 418 | 20250408 | 135700 | 2593765185 | 1124 | 1124 | 1124 | 1124 | 0 |
| 419 | 20250408 | 135600 | 2593765185 | 1124 | 1122 | 1125 | 1122 | 2873 |
| 420 | 20250408 | 135500 | 2590535231 | 1122 | 1123 | 1125 | 1122 | 4687 |
| 421 | 20250408 | 135400 | 2585271484 | 1123 | 1125 | 1125 | 1123 | 5609 |
| 422 | 20250408 | 135300 | 2578965722 | 1132 | 1141 | 1141 | 1125 | 21794 |
| 423 | 20250408 | 135200 | 2554380202 | 1141 | 1137 | 1141 | 1136 | 3782 |
| 424 | 20250408 | 135100 | 2550072384 | 1137 | 1141 | 1141 | 1136 | 992 |
| 425 | 20250408 | 135000 | 2548943493 | 1141 | 1136 | 1147 | 1136 | 1500 |
| 426 | 20250408 | 134900 | 2547230500 | 1136 | 1147 | 1147 | 1136 | 10562 |
| 427 | 20250408 | 134800 | 2535149561 | 1147 | 1149 | 1149 | 1137 | 9815 |
| 428 | 20250408 | 134700 | 2523973256 | 1149 | 1142 | 1149 | 1137 | 10877 |
| 429 | 20250408 | 134600 | 2511540350 | 1142 | 1157 | 1157 | 1140 | 5607 |
| 430 | 20250408 | 134500 | 2505109403 | 1157 | 1132 | 1167 | 1132 | 36164 |
| 431 | 20250408 | 134400 | 2463514696 | 1132 | 1151 | 1151 | 1132 | 16761 |
| 432 | 20250408 | 134300 | 2444431494 | 1151 | 1156 | 1157 | 1150 | 10184 |
| 433 | 20250408 | 134200 | 2432710601 | 1156 | 1155 | 1163 | 1155 | 18086 |
| 434 | 20250408 | 134100 | 2411772321 | 1156 | 1147 | 1156 | 1146 | 12901 |
| 435 | 20250408 | 134000 | 2396912530 | 1147 | 1149 | 1155 | 1147 | 17312 |
| 436 | 20250408 | 133900 | 2376999490 | 1149 | 1145 | 1150 | 1145 | 20981 |
| 437 | 20250408 | 133800 | 2352954741 | 1145 | 1134 | 1145 | 1134 | 37245 |
| 438 | 20250408 | 133700 | 2310570276 | 1134 | 1131 | 1134 | 1131 | 11014 |
| 439 | 20250408 | 133600 | 2298087767 | 1131 | 1130 | 1131 | 1130 | 2557 |
| 440 | 20250408 | 133500 | 2295198236 | 1130 | 1128 | 1130 | 1128 | 4487 |
| 441 | 20250408 | 133400 | 2290131908 | 1128 | 1128 | 1130 | 1128 | 3314 |
| 442 | 20250408 | 133300 | 2286389975 | 1128 | 1126 | 1128 | 1125 | 1125 |
| 443 | 20250408 | 133200 | 2285122444 | 1126 | 1123 | 1126 | 1123 | 28 |
| 444 | 20250408 | 133100 | 2285090976 | 1123 | 1123 | 1123 | 1123 | 24 |
| 445 | 20250408 | 133000 | 2285064024 | 1123 | 1126 | 1126 | 1123 | 1449 |
| 446 | 20250408 | 132900 | 2283434356 | 1126 | 1129 | 1129 | 1126 | 5 |
| 447 | 20250408 | 132800 | 2283428723 | 1125 | 1129 | 1129 | 1125 | 706 |
| 448 | 20250408 | 132700 | 2282632696 | 1129 | 1129 | 1130 | 1129 | 1577 |
| 449 | 20250408 | 132600 | 2280852149 | 1125 | 1129 | 1129 | 1124 | 2121 |
| 450 | 20250408 | 132500 | 2278458124 | 1129 | 1129 | 1129 | 1129 | 70 |
| 451 | 20250408 | 132400 | 2278379094 | 1129 | 1124 | 1129 | 1124 | 3845 |
| 452 | 20250408 | 132300 | 2274044065 | 1124 | 1123 | 1124 | 1123 | 303 |
| 453 | 20250408 | 132200 | 2273703679 | 1123 | 1123 | 1124 | 1123 | 329 |
| 454 | 20250408 | 132100 | 2273333981 | 1124 | 1125 | 1125 | 1124 | 297 |
| 455 | 20250408 | 132000 | 2272999965 | 1126 | 1126 | 1126 | 1124 | 234 |
| 456 | 20250408 | 131900 | 2272736708 | 1126 | 1128 | 1129 | 1126 | 2189 |
| 457 | 20250408 | 131800 | 2270269298 | 1128 | 1127 | 1128 | 1127 | 206 |
| 458 | 20250408 | 131700 | 2270037030 | 1126 | 1122 | 1126 | 1122 | 7277 |
| 459 | 20250408 | 131600 | 2261852810 | 1122 | 1120 | 1122 | 1120 | 251 |
| 460 | 20250408 | 131500 | 2261571244 | 1120 | 1122 | 1125 | 1120 | 1076 |
| 461 | 20250408 | 131400 | 2260363390 | 1122 | 1120 | 1122 | 1118 | 9632 |
| 462 | 20250408 | 131300 | 2249565055 | 1120 | 1120 | 1120 | 1119 | 25 |
| 463 | 20250408 | 131200 | 2249537075 | 1117 | 1119 | 1120 | 1117 | 2226 |
| 464 | 20250408 | 131100 | 2247046407 | 1119 | 1118 | 1119 | 1114 | 3041 |
| 465 | 20250408 | 131000 | 2243658425 | 1118 | 1117 | 1119 | 1116 | 96 |
| 466 | 20250408 | 130900 | 2243551096 | 1118 | 1119 | 1119 | 1115 | 80 |
| 467 | 20250408 | 130800 | 2243461849 | 1119 | 1114 | 1119 | 1112 | 2131 |
| 468 | 20250408 | 130700 | 2241084349 | 1114 | 1115 | 1115 | 1112 | 61 |
| 469 | 20250408 | 130600 | 2241016395 | 1115 | 1115 | 1115 | 1115 | 1 |
| 470 | 20250408 | 130500 | 2241015280 | 1112 | 1112 | 1112 | 1111 | 97 |
| 471 | 20250408 | 130400 | 2240907505 | 1112 | 1115 | 1115 | 1110 | 9053 |
| 472 | 20250408 | 130300 | 2230853446 | 1115 | 1116 | 1116 | 1115 | 20 |
| 473 | 20250408 | 130200 | 2230831131 | 1117 | 1117 | 1117 | 1117 | 2 |
| 474 | 20250408 | 130100 | 2230828897 | 1118 | 1118 | 1118 | 1118 | 31 |
| 475 | 20250408 | 130000 | 2230794239 | 1115 | 1115 | 1118 | 1115 | 456 |
| 476 | 20250408 | 125900 | 2230285781 | 1115 | 1115 | 1115 | 1115 | 10 |
| 477 | 20250408 | 125800 | 2230274631 | 1115 | 1119 | 1119 | 1115 | 8713 |
| 478 | 20250408 | 125700 | 2220559264 | 1119 | 1119 | 1119 | 1119 | 3 |
| 479 | 20250408 | 125600 | 2220555907 | 1119 | 1119 | 1119 | 1116 | 204 |
| 480 | 20250408 | 125500 | 2220327954 | 1119 | 1119 | 1119 | 1119 | 0 |
| 481 | 20250408 | 125400 | 2220327954 | 1119 | 1118 | 1119 | 1118 | 21 |
| 482 | 20250408 | 125300 | 2220304475 | 1117 | 1117 | 1117 | 1117 | 1530 |
| 483 | 20250408 | 125200 | 2218595465 | 1118 | 1118 | 1118 | 1118 | 182 |
| 484 | 20250408 | 125100 | 2218391989 | 1118 | 1120 | 1120 | 1118 | 679 |
| 485 | 20250408 | 125000 | 2217632665 | 1120 | 1120 | 1121 | 1118 | 202 |
| 486 | 20250408 | 124900 | 2217406426 | 1121 | 1121 | 1121 | 1118 | 499 |
| 487 | 20250408 | 124800 | 2216848508 | 1116 | 1122 | 1122 | 1116 | 245 |
| 488 | 20250408 | 124700 | 2216574579 | 1122 | 1122 | 1122 | 1122 | 96 |
| 489 | 20250408 | 124600 | 2216466867 | 1122 | 1122 | 1122 | 1115 | 6054 |
| 490 | 20250408 | 124500 | 2209699674 | 1119 | 1125 | 1125 | 1119 | 2649 |
| 491 | 20250408 | 124400 | 2206729375 | 1125 | 1128 | 1128 | 1125 | 2505 |
| 492 | 20250408 | 124300 | 2203904344 | 1125 | 1128 | 1128 | 1125 | 6734 |
| 493 | 20250408 | 124200 | 2196317375 | 1128 | 1120 | 1128 | 1120 | 7451 |
| 494 | 20250408 | 124100 | 2187937929 | 1120 | 1124 | 1124 | 1119 | 856 |
| 495 | 20250408 | 124000 | 2186977367 | 1119 | 1119 | 1119 | 1119 | 10 |
| 496 | 20250408 | 123900 | 2186966177 | 1119 | 1119 | 1119 | 1119 | 231 |
| 497 | 20250408 | 123800 | 2186707688 | 1119 | 1120 | 1120 | 1119 | 295 |
| 498 | 20250408 | 123700 | 2186377508 | 1119 | 1119 | 1119 | 1119 | 9285 |
| 499 | 20250408 | 123600 | 2175987593 | 1119 | 1124 | 1124 | 1119 | 1366 |
| 500 | 20250408 | 123500 | 2174457489 | 1124 | 1125 | 1125 | 1121 | 1873 |
| 501 | 20250408 | 123400 | 2172357828 | 1125 | 1119 | 1125 | 1119 | 12861 |
| 502 | 20250408 | 123300 | 2157940218 | 1119 | 1115 | 1119 | 1114 | 684 |
| 503 | 20250408 | 123200 | 2157177076 | 1115 | 1119 | 1119 | 1115 | 430 |
| 504 | 20250408 | 123100 | 2156697622 | 1119 | 1121 | 1123 | 1119 | 3810 |
| 505 | 20250408 | 123000 | 2152430561 | 1120 | 1120 | 1120 | 1120 | 108 |
| 506 | 20250408 | 122900 | 2152309601 | 1121 | 1123 | 1123 | 1121 | 1549 |
| 507 | 20250408 | 122800 | 2150572994 | 1123 | 1123 | 1123 | 1123 | 105 |
| 508 | 20250408 | 122700 | 2150455079 | 1124 | 1124 | 1125 | 1124 | 1706 |
| 509 | 20250408 | 122600 | 2148537529 | 1125 | 1125 | 1125 | 1124 | 3781 |
| 510 | 20250408 | 122500 | 2144283911 | 1124 | 1118 | 1125 | 1118 | 14842 |
| 511 | 20250408 | 122400 | 2127659700 | 1117 | 1115 | 1117 | 1115 | 2618 |
| 512 | 20250408 | 122300 | 2124738003 | 1112 | 1116 | 1117 | 1112 | 1493 |
| 513 | 20250408 | 122200 | 2123076401 | 1116 | 1116 | 1116 | 1116 | 1 |
| 514 | 20250408 | 122100 | 2123075285 | 1117 | 1111 | 1117 | 1111 | 1024 |
| 515 | 20250408 | 122000 | 2121935846 | 1111 | 1116 | 1116 | 1111 | 589 |
| 516 | 20250408 | 121900 | 2121278527 | 1110 | 1109 | 1110 | 1109 | 83 |
| 517 | 20250408 | 121800 | 2121186474 | 1109 | 1111 | 1111 | 1109 | 424 |
| 518 | 20250408 | 121700 | 2120715852 | 1111 | 1112 | 1117 | 1111 | 1810 |
| 519 | 20250408 | 121600 | 2118696205 | 1112 | 1106 | 1112 | 1103 | 8764 |
| 520 | 20250408 | 121500 | 2109007957 | 1107 | 1110 | 1110 | 1107 | 3224 |
| 521 | 20250408 | 121400 | 2105433756 | 1110 | 1112 | 1112 | 1110 | 2383 |
| 522 | 20250408 | 121300 | 2102785510 | 1113 | 1115 | 1115 | 1112 | 1854 |
| 523 | 20250408 | 121200 | 2100721212 | 1116 | 1118 | 1118 | 1116 | 5229 |
| 524 | 20250408 | 121100 | 2094883048 | 1117 | 1119 | 1119 | 1116 | 462 |
| 525 | 20250408 | 121000 | 2094367228 | 1120 | 1114 | 1120 | 1114 | 672 |
| 526 | 20250408 | 120900 | 2093614637 | 1114 | 1115 | 1115 | 1114 | 2315 |
| 527 | 20250408 | 120800 | 2091034523 | 1113 | 1113 | 1116 | 1113 | 4203 |
| 528 | 20250408 | 120700 | 2086355368 | 1113 | 1116 | 1116 | 1113 | 1178 |
| 529 | 20250408 | 120600 | 2085040738 | 1113 | 1123 | 1123 | 1113 | 2370 |
| 530 | 20250408 | 120500 | 2082395011 | 1123 | 1126 | 1128 | 1119 | 8280 |
| 531 | 20250408 | 120400 | 2073096478 | 1121 | 1115 | 1126 | 1115 | 27864 |
| 532 | 20250408 | 120300 | 2041857261 | 1115 | 1110 | 1116 | 1109 | 1229 |
| 533 | 20250408 | 120200 | 2040489991 | 1109 | 1110 | 1116 | 1109 | 3445 |
| 534 | 20250408 | 120100 | 2036659809 | 1110 | 1102 | 1111 | 1099 | 42707 |
| 535 | 20250408 | 120000 | 1989511589 | 1104 | 1105 | 1109 | 1100 | 10658 |
| 536 | 20250408 | 115900 | 1977747769 | 1104 | 1120 | 1120 | 1085 | 36013 |
| 537 | 20250408 | 115800 | 1938030340 | 1120 | 1132 | 1132 | 1119 | 36227 |
| 538 | 20250408 | 115700 | 1897337947 | 1132 | 1134 | 1134 | 1132 | 125 |
| 539 | 20250408 | 115600 | 1897196207 | 1134 | 1132 | 1134 | 1131 | 3857 |
| 540 | 20250408 | 115500 | 1892827892 | 1132 | 1132 | 1134 | 1130 | 4716 |
| 541 | 20250408 | 115400 | 1887492015 | 1132 | 1141 | 1142 | 1132 | 19474 |
| 542 | 20250408 | 115300 | 1865314142 | 1138 | 1152 | 1152 | 1138 | 17529 |
| 543 | 20250408 | 115200 | 1845286706 | 1152 | 1149 | 1152 | 1148 | 2150 |
| 544 | 20250408 | 115100 | 1842813240 | 1151 | 1148 | 1153 | 1148 | 5158 |
| 545 | 20250408 | 115000 | 1836879735 | 1145 | 1150 | 1150 | 1145 | 5201 |
| 546 | 20250408 | 114900 | 1830913176 | 1147 | 1154 | 1154 | 1144 | 29268 |
| 547 | 20250408 | 114800 | 1797314632 | 1155 | 1166 | 1167 | 1155 | 3247 |
| 548 | 20250408 | 114700 | 1793543206 | 1159 | 1162 | 1166 | 1154 | 7892 |
| 549 | 20250408 | 114600 | 1784391000 | 1167 | 1168 | 1168 | 1154 | 6397 |
| 550 | 20250408 | 114500 | 1776941241 | 1168 | 1151 | 1168 | 1145 | 16738 |
| 551 | 20250408 | 114400 | 1757645240 | 1151 | 1152 | 1157 | 1147 | 12769 |
| 552 | 20250408 | 114300 | 1742949824 | 1152 | 1150 | 1158 | 1141 | 10338 |
| 553 | 20250408 | 114200 | 1731071476 | 1150 | 1177 | 1179 | 1150 | 47424 |
| 554 | 20250408 | 114100 | 1675649813 | 1177 | 1166 | 1178 | 1166 | 36548 |
| 555 | 20250408 | 114000 | 1632755864 | 1161 | 1162 | 1170 | 1155 | 47113 |
| 556 | 20250408 | 113900 | 1577852463 | 1156 | 1155 | 1169 | 1155 | 27454 |
| 557 | 20250408 | 113800 | 1545975785 | 1155 | 1145 | 1158 | 1144 | 18799 |
| 558 | 20250408 | 113700 | 1524318082 | 1144 | 1140 | 1146 | 1140 | 1845 |
| 559 | 20250408 | 113600 | 1522205994 | 1140 | 1145 | 1150 | 1140 | 12557 |
| 560 | 20250408 | 113500 | 1507800149 | 1145 | 1141 | 1150 | 1131 | 12552 |
| 561 | 20250408 | 113400 | 1493522080 | 1146 | 1141 | 1146 | 1133 | 10539 |
| 562 | 20250408 | 113300 | 1481472578 | 1135 | 1147 | 1154 | 1132 | 17155 |
| 563 | 20250408 | 113200 | 1461800998 | 1146 | 1151 | 1151 | 1140 | 11201 |
| 564 | 20250408 | 113100 | 1449002082 | 1151 | 1154 | 1164 | 1141 | 53208 |
| 565 | 20250408 | 113000 | 1387516255 | 1150 | 1131 | 1155 | 1129 | 53165 |
| 566 | 20250408 | 112900 | 1326717283 | 1131 | 1128 | 1136 | 1126 | 8641 |
| 567 | 20250408 | 112800 | 1316953141 | 1128 | 1137 | 1143 | 1128 | 40207 |
| 568 | 20250408 | 112700 | 1271493852 | 1144 | 1133 | 1149 | 1131 | 50845 |
| 569 | 20250408 | 112600 | 1213484966 | 1133 | 1156 | 1159 | 1124 | 79392 |
| 570 | 20250408 | 112500 | 1122772682 | 1149 | 1149 | 1149 | 1149 | 0 |
| 571 | 20250408 | 112400 | 1122772682 | 1149 | 1145 | 1149 | 1136 | 88121 |
| 572 | 20250408 | 112300 | 1021719558 | 1145 | 1119 | 1145 | 1116 | 68028 |
| 573 | 20250408 | 112200 | 944789514 | 1116 | 1102 | 1130 | 1098 | 78123 |
| 574 | 20250408 | 112100 | 857328998 | 1100 | 1107 | 1113 | 1100 | 17666 |
| 575 | 20250408 | 112000 | 837838157 | 1113 | 1104 | 1117 | 1098 | 41840 |
| 576 | 20250408 | 111900 | 791414216 | 1105 | 1086 | 1105 | 1086 | 49298 |
| 577 | 20250408 | 111800 | 737273598 | 1084 | 1084 | 1090 | 1084 | 22818 |
| 578 | 20250408 | 111700 | 712450679 | 1088 | 1083 | 1089 | 1082 | 17448 |
| 579 | 20250408 | 111600 | 693510038 | 1082 | 1064 | 1082 | 1064 | 117647 |
| 580 | 20250408 | 111500 | 567041647 | 1064 | 1056 | 1064 | 1056 | 24945 |
| 581 | 20250408 | 111400 | 540569494 | 1057 | 1053 | 1057 | 1053 | 1671 |
| 582 | 20250408 | 111300 | 538804897 | 1053 | 1052 | 1056 | 1050 | 3994 |
| 583 | 20250408 | 111200 | 534600101 | 1052 | 1052 | 1052 | 1052 | 942 |
| 584 | 20250408 | 111100 | 533609117 | 1052 | 1048 | 1052 | 1048 | 2569 |
| 585 | 20250408 | 111000 | 530915069 | 1043 | 1043 | 1043 | 1042 | 2104 |
| 586 | 20250408 | 110900 | 528720665 | 1043 | 1045 | 1045 | 1043 | 3221 |
| 587 | 20250408 | 110800 | 525359224 | 1045 | 1045 | 1045 | 1045 | 1201 |
| 588 | 20250408 | 110700 | 524104179 | 1046 | 1050 | 1050 | 1046 | 2429 |
| 589 | 20250408 | 110600 | 521562207 | 1050 | 1050 | 1050 | 1050 | 374 |
| 590 | 20250408 | 110500 | 521169507 | 1051 | 1051 | 1051 | 1051 | 1 |
| 591 | 20250408 | 110400 | 521168456 | 1051 | 1051 | 1051 | 1051 | 1 |
| 592 | 20250408 | 110300 | 521167405 | 1047 | 1047 | 1047 | 1047 | 1 |
| 593 | 20250408 | 110200 | 521166358 | 1051 | 1051 | 1051 | 1051 | 1000 |
| 594 | 20250408 | 110100 | 520115358 | 1051 | 1051 | 1051 | 1051 | 1020 |
| 595 | 20250408 | 110000 | 519043338 | 1051 | 1051 | 1051 | 1051 | 0 |
| 596 | 20250408 | 105900 | 519043338 | 1051 | 1049 | 1051 | 1049 | 6932 |
| 597 | 20250408 | 105800 | 511764359 | 1049 | 1049 | 1049 | 1049 | 10 |
| 598 | 20250408 | 105700 | 511753869 | 1049 | 1047 | 1049 | 1047 | 1956 |
| 599 | 20250408 | 105600 | 509705177 | 1046 | 1046 | 1046 | 1046 | 304 |
| 600 | 20250408 | 105500 | 509387193 | 1046 | 1046 | 1046 | 1046 | 2343 |
| 601 | 20250408 | 105400 | 506936415 | 1043 | 1044 | 1044 | 1043 | 108 |
| 602 | 20250408 | 105300 | 506823763 | 1043 | 1043 | 1043 | 1043 | 68 |
| 603 | 20250408 | 105200 | 506752839 | 1043 | 1042 | 1043 | 1042 | 96 |
| 604 | 20250408 | 105100 | 506652718 | 1042 | 1045 | 1045 | 1042 | 3108 |
| 605 | 20250408 | 105000 | 503411799 | 1045 | 1048 | 1048 | 1045 | 1538 |
| 606 | 20250408 | 104900 | 501803713 | 1045 | 1045 | 1045 | 1045 | 10 |
| 607 | 20250408 | 104800 | 501793263 | 1045 | 1045 | 1045 | 1045 | 113 |
| 608 | 20250408 | 104700 | 501675178 | 1045 | 1046 | 1046 | 1045 | 1111 |
| 609 | 20250408 | 104600 | 500513073 | 1045 | 1046 | 1049 | 1045 | 254 |
| 610 | 20250408 | 104500 | 500247506 | 1049 | 1052 | 1052 | 1043 | 11384 |
| 611 | 20250408 | 104400 | 488355259 | 1057 | 1049 | 1059 | 1049 | 60986 |
| 612 | 20250408 | 104300 | 424080269 | 1048 | 1043 | 1048 | 1043 | 6801 |
| 613 | 20250408 | 104200 | 416969144 | 1042 | 1042 | 1042 | 1042 | 30 |
| 614 | 20250408 | 104100 | 416937884 | 1042 | 1041 | 1043 | 1041 | 3644 |
| 615 | 20250408 | 104000 | 413140481 | 1037 | 1041 | 1041 | 1037 | 588 |
| 616 | 20250408 | 103900 | 412528849 | 1037 | 1037 | 1037 | 1037 | 0 |
| 617 | 20250408 | 103800 | 412528849 | 1037 | 1037 | 1037 | 1037 | 0 |
| 618 | 20250408 | 103700 | 412528849 | 1037 | 1034 | 1037 | 1034 | 1281 |
| 619 | 20250408 | 103600 | 411201293 | 1033 | 1032 | 1033 | 1032 | 2378 |
| 620 | 20250408 | 103500 | 408744887 | 1036 | 1036 | 1036 | 1036 | 0 |
| 621 | 20250408 | 103400 | 408744887 | 1036 | 1036 | 1036 | 1036 | 0 |
| 622 | 20250408 | 103300 | 408744887 | 1036 | 1036 | 1036 | 1036 | 245 |
| 623 | 20250408 | 103200 | 408491067 | 1035 | 1036 | 1036 | 1030 | 8778 |
| 624 | 20250408 | 103100 | 399423007 | 1041 | 1037 | 1041 | 1037 | 1861 |
| 625 | 20250408 | 103000 | 397490150 | 1035 | 1035 | 1035 | 1035 | 1102 |
| 626 | 20250408 | 102900 | 396349580 | 1040 | 1035 | 1040 | 1035 | 5427 |
| 627 | 20250408 | 102800 | 390707886 | 1035 | 1029 | 1035 | 1029 | 320 |
| 628 | 20250408 | 102700 | 390377297 | 1029 | 1037 | 1037 | 1024 | 2883 |
| 629 | 20250408 | 102600 | 387408359 | 1037 | 1033 | 1037 | 1033 | 1153 |
| 630 | 20250408 | 102500 | 386216651 | 1032 | 1031 | 1032 | 1031 | 1202 |
| 631 | 20250408 | 102400 | 384977187 | 1029 | 1029 | 1029 | 1029 | 4 |
| 632 | 20250408 | 102300 | 384973071 | 1029 | 1031 | 1032 | 1029 | 627 |
| 633 | 20250408 | 102200 | 384326963 | 1029 | 1029 | 1029 | 1029 | 0 |
| 634 | 20250408 | 102100 | 384326963 | 1029 | 1029 | 1029 | 1029 | 0 |
| 635 | 20250408 | 102000 | 384326963 | 1029 | 1029 | 1029 | 1029 | 540 |
| 636 | 20250408 | 101900 | 383771303 | 1029 | 1028 | 1032 | 1026 | 608 |
| 637 | 20250408 | 101800 | 383145582 | 1028 | 1028 | 1028 | 1028 | 5 |
| 638 | 20250408 | 101700 | 383140442 | 1028 | 1028 | 1028 | 1028 | 0 |
| 639 | 20250408 | 101600 | 383140442 | 1028 | 1028 | 1028 | 1028 | 345 |
| 640 | 20250408 | 101500 | 382785782 | 1033 | 1027 | 1033 | 1027 | 10645 |
| 641 | 20250408 | 101400 | 371821599 | 1027 | 1020 | 1027 | 1020 | 417 |
| 642 | 20250408 | 101300 | 371395565 | 1022 | 1021 | 1022 | 1021 | 20 |
| 643 | 20250408 | 101200 | 371375135 | 1019 | 1021 | 1025 | 1019 | 794 |
| 644 | 20250408 | 101100 | 370563516 | 1022 | 1018 | 1022 | 1018 | 2026 |
| 645 | 20250408 | 101000 | 368498256 | 1018 | 1017 | 1018 | 1017 | 880 |
| 646 | 20250408 | 100900 | 367602493 | 1017 | 1010 | 1017 | 1010 | 2447 |
| 647 | 20250408 | 100800 | 365124016 | 1017 | 1017 | 1017 | 1017 | 0 |
| 648 | 20250408 | 100700 | 365124016 | 1017 | 1010 | 1017 | 1010 | 801 |
| 649 | 20250408 | 100600 | 364314999 | 1010 | 1010 | 1012 | 1010 | 501 |
| 650 | 20250408 | 100500 | 363808852 | 1012 | 1017 | 1017 | 1011 | 8319 |
| 651 | 20250408 | 100400 | 355389029 | 1017 | 1017 | 1017 | 1017 | 154 |
| 652 | 20250408 | 100300 | 355232411 | 1013 | 1013 | 1013 | 1013 | 4 |
| 653 | 20250408 | 100200 | 355228359 | 1013 | 1013 | 1013 | 1013 | 68 |
| 654 | 20250408 | 100100 | 355159475 | 1017 | 1017 | 1017 | 1017 | 2 |
| 655 | 20250408 | 100000 | 355157441 | 1013 | 1013 | 1013 | 1013 | 0 |
| 656 | 20250408 | 095900 | 355157441 | 1013 | 1015 | 1015 | 1013 | 10 |
| 657 | 20250408 | 095800 | 355147295 | 1012 | 1012 | 1012 | 1012 | 1267 |
| 658 | 20250408 | 095700 | 353865091 | 1018 | 1018 | 1018 | 1018 | 100 |
| 659 | 20250408 | 095600 | 353763291 | 1017 | 1016 | 1017 | 1016 | 409 |
| 660 | 20250408 | 095500 | 353347446 | 1012 | 1017 | 1017 | 1012 | 890 |
| 661 | 20250408 | 095400 | 352445755 | 1017 | 1023 | 1024 | 1017 | 124 |
| 662 | 20250408 | 095300 | 352318977 | 1023 | 1023 | 1023 | 1023 | 1 |
| 663 | 20250408 | 095200 | 352317954 | 1023 | 1021 | 1023 | 1021 | 2639 |
| 664 | 20250408 | 095100 | 349619636 | 1020 | 1019 | 1020 | 1015 | 10213 |
| 665 | 20250408 | 095000 | 339202974 | 1012 | 1011 | 1012 | 1011 | 1003 |
| 666 | 20250408 | 094900 | 338188938 | 1011 | 1010 | 1011 | 1006 | 3304 |
| 667 | 20250408 | 094800 | 334862372 | 1013 | 1013 | 1013 | 1013 | 6102 |
| 668 | 20250408 | 094700 | 328681046 | 1013 | 1013 | 1015 | 1013 | 4267 |
| 669 | 20250408 | 094600 | 324358185 | 1012 | 1018 | 1018 | 1012 | 2239 |
| 670 | 20250408 | 094500 | 322086162 | 1018 | 1018 | 1018 | 1018 | 772 |
| 671 | 20250408 | 094400 | 321300266 | 1021 | 1021 | 1021 | 1021 | 16 |
| 672 | 20250408 | 094300 | 321283930 | 1018 | 1018 | 1021 | 1018 | 871 |
| 673 | 20250408 | 094200 | 320397222 | 1018 | 1017 | 1020 | 1017 | 3564 |
| 674 | 20250408 | 094100 | 316768268 | 1018 | 1021 | 1022 | 1018 | 600 |
| 675 | 20250408 | 094000 | 316156468 | 1017 | 1023 | 1023 | 1017 | 2486 |
| 676 | 20250408 | 093900 | 313625190 | 1017 | 1017 | 1017 | 1017 | 2254 |
| 677 | 20250408 | 093800 | 311332872 | 1017 | 1025 | 1025 | 1017 | 1946 |
| 678 | 20250408 | 093700 | 309348037 | 1025 | 1030 | 1030 | 1025 | 8263 |
| 679 | 20250408 | 093600 | 300848191 | 1034 | 1031 | 1034 | 1030 | 891 |
| 680 | 20250408 | 093500 | 299929773 | 1030 | 1038 | 1038 | 1029 | 21509 |
| 681 | 20250408 | 093400 | 277699226 | 1038 | 1049 | 1049 | 1038 | 9545 |
| 682 | 20250408 | 093300 | 267723408 | 1051 | 1045 | 1051 | 1045 | 26855 |
| 683 | 20250408 | 093200 | 239560493 | 1045 | 1040 | 1045 | 1040 | 8582 |
| 684 | 20250408 | 093100 | 230609616 | 1037 | 1039 | 1042 | 1037 | 9209 |
| 685 | 20250408 | 093000 | 221028679 | 1036 | 1035 | 1039 | 1035 | 593 |
| 686 | 20250408 | 092900 | 220414830 | 1032 | 1033 | 1040 | 1032 | 4690 |
| 687 | 20250408 | 092800 | 215542546 | 1033 | 1038 | 1041 | 1031 | 1694 |
| 688 | 20250408 | 092700 | 213787183 | 1038 | 1042 | 1043 | 1038 | 9392 |
| 689 | 20250408 | 092600 | 204005833 | 1042 | 1040 | 1042 | 1040 | 4656 |
| 690 | 20250408 | 092500 | 199161087 | 1039 | 1033 | 1040 | 1032 | 13059 |
| 691 | 20250408 | 092400 | 185608323 | 1033 | 1025 | 1033 | 1025 | 11680 |
| 692 | 20250408 | 092300 | 173580695 | 1024 | 1023 | 1024 | 1023 | 72 |
| 693 | 20250408 | 092200 | 173507029 | 1023 | 1023 | 1028 | 1023 | 3006 |
| 694 | 20250408 | 092100 | 170416891 | 1028 | 1028 | 1029 | 1028 | 6734 |
| 695 | 20250408 | 092000 | 163490609 | 1028 | 1021 | 1028 | 1021 | 75 |
| 696 | 20250408 | 091900 | 163413975 | 1022 | 1022 | 1022 | 1022 | 4002 |
| 697 | 20250408 | 091800 | 159323931 | 1022 | 1022 | 1022 | 1022 | 106 |
| 698 | 20250408 | 091700 | 159215599 | 1029 | 1022 | 1029 | 1022 | 3201 |
| 699 | 20250408 | 091600 | 155939663 | 1023 | 1029 | 1029 | 1023 | 159 |
| 700 | 20250408 | 091500 | 155776529 | 1029 | 1019 | 1029 | 1016 | 906 |
| 701 | 20250408 | 091400 | 154848592 | 1018 | 1025 | 1025 | 1014 | 8754 |
| 702 | 20250408 | 091300 | 145907697 | 1023 | 1021 | 1040 | 1021 | 8804 |
| 703 | 20250408 | 091200 | 136849599 | 1021 | 1045 | 1045 | 1020 | 54956 |
| 704 | 20250408 | 091100 | 79778646 | 1044 | 1044 | 1044 | 1044 | 0 |
| 705 | 20250408 | 091000 | 79778646 | 1044 | 1041 | 1044 | 1037 | 4018 |
| 706 | 20250408 | 090900 | 75590058 | 1041 | 1020 | 1041 | 1020 | 30799 |
| 707 | 20250408 | 090800 | 43737672 | 1020 | 997 | 1020 | 989 | 12864 |
| 708 | 20250408 | 090700 | 30793072 | 997 | 992 | 997 | 985 | 12905 |
| 709 | 20250408 | 090600 | 17993298 | 994 | 989 | 994 | 989 | 304 |
| 710 | 20250408 | 090500 | 17691172 | 989 | 970 | 989 | 955 | 17804 |
| 711 | 20250408 | 090400 | 474916 | 978 | 975 | 978 | 970 | 330 |
| 712 | 20250408 | 090300 | 153576 | 978 | 978 | 978 | 978 | 23 |
| 713 | 20250408 | 090200 | 131082 | 978 | 977 | 978 | 977 | 13 |
| 714 | 20250408 | 090100 | 118380 | 977 | 979 | 979 | 977 | 120 |
| 715 | 20250408 | 090000 | 950 | 950 | 950 | 950 | 950 | 1 |