40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 212400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 11295 |
| 3 | 20250311 | 212300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20250311 | 212200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20250311 | 212100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20250311 | 212000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20250311 | 211900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20250311 | 211800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20250311 | 211700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20250311 | 211600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20250311 | 211500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20250311 | 211400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20250311 | 211300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20250311 | 211200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20250311 | 211100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20250311 | 211000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20250311 | 210900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20250311 | 210800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20250311 | 210700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20250311 | 210600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20250311 | 210500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20250311 | 210400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20250311 | 210300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20250311 | 210200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20250311 | 210100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20250311 | 210000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20250311 | 205900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20250311 | 205800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20250311 | 205700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20250311 | 205600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20250311 | 205500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20250311 | 205400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 11295 |
| 33 | 20250311 | 205300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20250311 | 205200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20250311 | 205100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20250311 | 205000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20250311 | 204900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20250311 | 204800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20250311 | 204700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20250311 | 204600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20250311 | 204500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20250311 | 204400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20250311 | 204300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20250311 | 204200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20250311 | 204100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20250311 | 204000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20250311 | 203900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20250311 | 203800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20250311 | 203700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20250311 | 203600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20250311 | 203500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20250311 | 203400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20250311 | 203300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20250311 | 203200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20250311 | 203100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20250311 | 203000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20250311 | 202900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20250311 | 202800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20250311 | 202700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20250311 | 202600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20250311 | 202500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20250311 | 202400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 11295 |
| 63 | 20250311 | 202300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20250311 | 202200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20250311 | 202100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20250311 | 202000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20250311 | 201900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20250311 | 201800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20250311 | 201700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20250311 | 201600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20250311 | 201500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20250311 | 201400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20250311 | 201300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20250311 | 201200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20250311 | 201100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20250311 | 201000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20250311 | 200900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20250311 | 200800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20250311 | 200700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20250311 | 200600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20250311 | 200500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20250311 | 200400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20250311 | 200300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20250311 | 200200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20250311 | 200100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20250311 | 200000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20250311 | 195900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20250311 | 195800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20250311 | 195700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20250311 | 195600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20250311 | 195500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20250311 | 195400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 11295 |
| 93 | 20250311 | 195300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20250311 | 195200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20250311 | 195100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20250311 | 195000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20250311 | 194900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20250311 | 194800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20250311 | 194700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20250311 | 194600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20250311 | 194500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20250311 | 194400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20250311 | 194300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20250311 | 194200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20250311 | 194100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20250311 | 194000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20250311 | 193900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20250311 | 193800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20250311 | 193700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20250311 | 193600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20250311 | 193500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20250311 | 193400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20250311 | 193300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20250311 | 193200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20250311 | 193100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20250311 | 193000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20250311 | 192900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20250311 | 192800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20250311 | 192700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20250311 | 192600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20250311 | 192500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20250311 | 192400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 11295 |
| 123 | 20250311 | 192300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20250311 | 192200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20250311 | 192100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20250311 | 192000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20250311 | 191900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20250311 | 191800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20250311 | 191700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20250311 | 191600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20250311 | 191500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20250311 | 191400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20250311 | 191300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20250311 | 191200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20250311 | 191100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20250311 | 191000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20250311 | 190900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20250311 | 190800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20250311 | 190700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20250311 | 190600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20250311 | 190500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20250311 | 190400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20250311 | 190300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20250311 | 190200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20250311 | 190100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20250311 | 190000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20250311 | 185900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20250311 | 185800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20250311 | 185700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20250311 | 185600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20250311 | 185500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20250311 | 185400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 11295 |
| 153 | 20250311 | 185300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20250311 | 185200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20250311 | 185100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20250311 | 185000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20250311 | 184900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20250311 | 184800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20250311 | 184700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20250311 | 184600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20250311 | 184500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20250311 | 184400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20250311 | 184300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20250311 | 184200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20250311 | 184100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20250311 | 184000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20250311 | 183900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20250311 | 183800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20250311 | 183700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20250311 | 183600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20250311 | 183500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20250311 | 183400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20250311 | 183300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20250311 | 183200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20250311 | 183100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20250311 | 183000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20250311 | 182900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20250311 | 182800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20250311 | 182700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20250311 | 182600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20250311 | 182500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20250311 | 182400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 11295 |
| 183 | 20250311 | 182300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20250311 | 182200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20250311 | 182100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20250311 | 182000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20250311 | 181900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20250311 | 181800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20250311 | 181700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20250311 | 181600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20250311 | 181500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20250311 | 181400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20250311 | 181300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20250311 | 181200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20250311 | 181100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20250311 | 181000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20250311 | 180900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20250311 | 180800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20250311 | 180700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20250311 | 180600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20250311 | 180500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20250311 | 180400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20250311 | 180300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20250311 | 180200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20250311 | 180100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20250311 | 180000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20250311 | 175900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20250311 | 175800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20250311 | 175700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20250311 | 175600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20250311 | 175500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20250311 | 175400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 11295 |
| 213 | 20250311 | 175300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20250311 | 175200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20250311 | 175100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20250311 | 175000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20250311 | 174900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20250311 | 174800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20250311 | 174700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20250311 | 174600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20250311 | 174500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20250311 | 174400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20250311 | 174300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20250311 | 174200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20250311 | 174100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20250311 | 174000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20250311 | 173900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20250311 | 173800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20250311 | 173700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20250311 | 173600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20250311 | 173500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20250311 | 173400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20250311 | 173300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20250311 | 173200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20250311 | 173100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20250311 | 173000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20250311 | 172900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20250311 | 172800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20250311 | 172700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20250311 | 172600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20250311 | 172500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20250311 | 172400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 11295 |
| 243 | 20250311 | 172300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20250311 | 172200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20250311 | 172100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20250311 | 172000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20250311 | 171900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20250311 | 171800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20250311 | 171700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20250311 | 171600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20250311 | 171500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20250311 | 171400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20250311 | 171300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20250311 | 171200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20250311 | 171100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20250311 | 171000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20250311 | 170900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20250311 | 170800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20250311 | 170700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20250311 | 170600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20250311 | 170500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20250311 | 170400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20250311 | 170300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20250311 | 170200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20250311 | 170100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20250311 | 170000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20250311 | 165900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20250311 | 165800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20250311 | 165700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20250311 | 165600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20250311 | 165500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20250311 | 165400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 11295 |
| 273 | 20250311 | 165300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20250311 | 165200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20250311 | 165100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20250311 | 165000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20250311 | 164900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20250311 | 164800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20250311 | 164700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20250311 | 164600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20250311 | 164500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20250311 | 164400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20250311 | 164300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20250311 | 164200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20250311 | 164100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20250311 | 164000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20250311 | 163900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20250311 | 163800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20250311 | 163700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20250311 | 163600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20250311 | 163500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20250311 | 163400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20250311 | 163300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20250311 | 163200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20250311 | 163100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20250311 | 163000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20250311 | 162900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20250311 | 162800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20250311 | 162700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20250311 | 162600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20250311 | 162500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20250311 | 162400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 11295 |
| 303 | 20250311 | 162300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20250311 | 162200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20250311 | 162100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20250311 | 162000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20250311 | 161900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20250311 | 161800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20250311 | 161700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20250311 | 161600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20250311 | 161500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20250311 | 161400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20250311 | 161300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20250311 | 161200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20250311 | 161100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20250311 | 161000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20250311 | 160900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20250311 | 160800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20250311 | 160700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20250311 | 160600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 321 | 20250311 | 160500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 322 | 20250311 | 160400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 323 | 20250311 | 160300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 324 | 20250311 | 160200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 325 | 20250311 | 160100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 326 | 20250311 | 160000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 327 | 20250311 | 155900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 328 | 20250311 | 155800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 329 | 20250311 | 155700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 330 | 20250311 | 155600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 331 | 20250311 | 155500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 332 | 20250311 | 155400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 11295 |
| 333 | 20250311 | 155300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 334 | 20250311 | 155200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 335 | 20250311 | 155100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 336 | 20250311 | 155000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 337 | 20250311 | 154900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 338 | 20250311 | 154800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 339 | 20250311 | 154700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 340 | 20250311 | 154600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 341 | 20250311 | 154500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 342 | 20250311 | 154400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 343 | 20250311 | 154300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 344 | 20250311 | 154200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 345 | 20250311 | 154100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 346 | 20250311 | 154000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 347 | 20250311 | 153900 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 348 | 20250311 | 153800 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 349 | 20250311 | 153700 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 350 | 20250311 | 153600 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 351 | 20250311 | 153500 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 352 | 20250311 | 153400 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 353 | 20250311 | 153300 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 354 | 20250311 | 153200 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 355 | 20250311 | 153100 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 356 | 20250311 | 153000 | 43576357700 | 30100 | 30100 | 30100 | 30100 | 11295 |
| 357 | 20250311 | 152900 | 43236378200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 358 | 20250311 | 152800 | 43236378200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 359 | 20250311 | 152700 | 43236378200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 360 | 20250311 | 152600 | 43236378200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 361 | 20250311 | 152500 | 43236378200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 362 | 20250311 | 152400 | 43236378200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 363 | 20250311 | 152300 | 43236378200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 364 | 20250311 | 152200 | 43236378200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 365 | 20250311 | 152100 | 43236378200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 366 | 20250311 | 152000 | 43236378200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 367 | 20250311 | 151900 | 43236378200 | 30100 | 30150 | 30150 | 30100 | 4677 |
| 368 | 20250311 | 151800 | 43095475900 | 30100 | 30050 | 30150 | 30050 | 1803 |
| 369 | 20250311 | 151700 | 43041234850 | 30100 | 30100 | 30100 | 30050 | 3303 |
| 370 | 20250311 | 151600 | 42941828900 | 30100 | 30100 | 30150 | 30050 | 2489 |
| 371 | 20250311 | 151500 | 42866886250 | 30100 | 30075 | 30100 | 30050 | 858 |
| 372 | 20250311 | 151400 | 42841091500 | 30050 | 30150 | 30150 | 30050 | 2598 |
| 373 | 20250311 | 151300 | 42762930200 | 30150 | 30150 | 30150 | 30100 | 1222 |
| 374 | 20250311 | 151200 | 42726122300 | 30150 | 30150 | 30150 | 30100 | 1136 |
| 375 | 20250311 | 151100 | 42691908300 | 30100 | 30100 | 30200 | 30100 | 1603 |
| 376 | 20250311 | 151000 | 42643607675 | 30150 | 30150 | 30200 | 30150 | 1698 |
| 377 | 20250311 | 150900 | 42592410725 | 30150 | 30200 | 30200 | 30150 | 1828 |
| 378 | 20250311 | 150800 | 42537296425 | 30150 | 30150 | 30200 | 30100 | 3045 |
| 379 | 20250311 | 150700 | 42445432025 | 30150 | 30100 | 30200 | 30100 | 1080 |
| 380 | 20250311 | 150600 | 42412871025 | 30150 | 30200 | 30200 | 30100 | 387 |
| 381 | 20250311 | 150500 | 42401201975 | 30150 | 30100 | 30200 | 30100 | 2335 |
| 382 | 20250311 | 150400 | 42330805575 | 30150 | 30100 | 30150 | 30100 | 1221 |
| 383 | 20250311 | 150300 | 42294027375 | 30100 | 30050 | 30100 | 30050 | 3041 |
| 384 | 20250311 | 150200 | 42202591350 | 30050 | 30050 | 30100 | 30000 | 2364 |
| 385 | 20250311 | 150100 | 42131604000 | 30050 | 30050 | 30100 | 30000 | 633 |
| 386 | 20250311 | 150000 | 42112584100 | 30000 | 30050 | 30100 | 30000 | 3125 |
| 387 | 20250311 | 145900 | 42018688550 | 30100 | 30150 | 30150 | 30050 | 2464 |
| 388 | 20250311 | 145800 | 41944523450 | 30150 | 30200 | 30250 | 30150 | 2219 |
| 389 | 20250311 | 145700 | 41877564150 | 30200 | 30150 | 30250 | 30150 | 2711 |
| 390 | 20250311 | 145600 | 41795702650 | 30150 | 30150 | 30200 | 30100 | 525 |
| 391 | 20250311 | 145500 | 41779873400 | 30150 | 30100 | 30150 | 30100 | 1490 |
| 392 | 20250311 | 145400 | 41734981000 | 30100 | 30100 | 30200 | 30050 | 3847 |
| 393 | 20250311 | 145300 | 41619139450 | 30100 | 30150 | 30200 | 30050 | 3425 |
| 394 | 20250311 | 145200 | 41515999200 | 30150 | 30150 | 30200 | 30100 | 578 |
| 395 | 20250311 | 145100 | 41498574950 | 30150 | 30200 | 30200 | 30150 | 1929 |
| 396 | 20250311 | 145000 | 41440381500 | 30200 | 30200 | 30250 | 30150 | 1284 |
| 397 | 20250311 | 144900 | 41401603550 | 30200 | 30250 | 30300 | 30150 | 2452 |
| 398 | 20250311 | 144800 | 41327513800 | 30300 | 30100 | 30300 | 30050 | 9610 |
| 399 | 20250311 | 144700 | 41037285850 | 30050 | 30100 | 30150 | 30050 | 2271 |
| 400 | 20250311 | 144600 | 40968973700 | 30150 | 30100 | 30150 | 30050 | 5347 |
| 401 | 20250311 | 144500 | 40808126450 | 30050 | 30100 | 30100 | 30050 | 4153 |
| 402 | 20250311 | 144400 | 40683264775 | 30050 | 30100 | 30100 | 30050 | 3806 |
| 403 | 20250311 | 144300 | 40568717125 | 30050 | 30150 | 30150 | 30050 | 2891 |
| 404 | 20250311 | 144200 | 40481667700 | 30150 | 30200 | 30250 | 30100 | 3908 |
| 405 | 20250311 | 144100 | 40363722400 | 30200 | 30100 | 30200 | 30000 | 6454 |
| 406 | 20250311 | 144000 | 40169411400 | 30050 | 30000 | 30100 | 30000 | 3253 |
| 407 | 20250311 | 143900 | 40071581100 | 30000 | 29900 | 30000 | 29800 | 5155 |
| 408 | 20250311 | 143800 | 39917380700 | 29850 | 29850 | 29900 | 29800 | 760 |
| 409 | 20250311 | 143700 | 39894701700 | 29850 | 29950 | 29950 | 29850 | 2008 |
| 410 | 20250311 | 143600 | 39834704100 | 29950 | 29900 | 29950 | 29900 | 1263 |
| 411 | 20250311 | 143500 | 39796933900 | 29900 | 29950 | 30000 | 29900 | 1157 |
| 412 | 20250311 | 143400 | 39762282200 | 30000 | 29950 | 30000 | 29950 | 1267 |
| 413 | 20250311 | 143300 | 39724280650 | 30000 | 29800 | 30000 | 29800 | 4390 |
| 414 | 20250311 | 143200 | 39592852450 | 29800 | 29750 | 29800 | 29700 | 2274 |
| 415 | 20250311 | 143100 | 39525218700 | 29750 | 29650 | 29800 | 29600 | 4226 |
| 416 | 20250311 | 143000 | 39399724200 | 29700 | 29700 | 29700 | 29650 | 2795 |
| 417 | 20250311 | 142900 | 39316760900 | 29700 | 29600 | 29700 | 29600 | 913 |
| 418 | 20250311 | 142800 | 39289684350 | 29600 | 29550 | 29650 | 29500 | 1612 |
| 419 | 20250311 | 142700 | 39242019450 | 29550 | 29550 | 29700 | 29550 | 2271 |
| 420 | 20250311 | 142600 | 39174719650 | 29550 | 29500 | 29550 | 29400 | 2544 |
| 421 | 20250311 | 142500 | 39099680100 | 29450 | 29450 | 29600 | 29450 | 5340 |
| 422 | 20250311 | 142400 | 38942029350 | 29400 | 29500 | 29500 | 29400 | 3026 |
| 423 | 20250311 | 142300 | 38852907025 | 29500 | 29500 | 29500 | 29350 | 7107 |
| 424 | 20250311 | 142200 | 38643794275 | 29500 | 29700 | 29700 | 29400 | 13868 |
| 425 | 20250311 | 142100 | 38234146175 | 29700 | 29750 | 29850 | 29650 | 4160 |
| 426 | 20250311 | 142000 | 38110504350 | 29750 | 30000 | 30000 | 29700 | 9860 |
| 427 | 20250311 | 141900 | 37815869175 | 30000 | 30200 | 30250 | 30000 | 10535 |
| 428 | 20250311 | 141800 | 37498878825 | 30200 | 30200 | 30250 | 30150 | 2664 |
| 429 | 20250311 | 141700 | 37418428925 | 30200 | 30200 | 30250 | 30150 | 1520 |
| 430 | 20250311 | 141600 | 37372552925 | 30150 | 30100 | 30250 | 30050 | 6900 |
| 431 | 20250311 | 141500 | 37164426825 | 30100 | 30200 | 30350 | 30050 | 5881 |
| 432 | 20250311 | 141400 | 36986949725 | 30200 | 30200 | 30350 | 30100 | 7701 |
| 433 | 20250311 | 141300 | 36754384675 | 30200 | 30350 | 30450 | 30200 | 9573 |
| 434 | 20250311 | 141200 | 36463813125 | 30350 | 30500 | 30550 | 30300 | 14872 |
| 435 | 20250311 | 141100 | 36011319525 | 30500 | 30250 | 30600 | 30200 | 29424 |
| 436 | 20250311 | 141000 | 35116599675 | 30250 | 30100 | 30300 | 29900 | 13328 |
| 437 | 20250311 | 140900 | 34715150825 | 30100 | 29950 | 30250 | 29950 | 19174 |
| 438 | 20250311 | 140800 | 34137884425 | 29950 | 29850 | 30000 | 29850 | 4881 |
| 439 | 20250311 | 140700 | 33991718225 | 29850 | 29850 | 30050 | 29750 | 9660 |
| 440 | 20250311 | 140600 | 33702359175 | 29850 | 29850 | 29900 | 29650 | 11626 |
| 441 | 20250311 | 140500 | 33355969325 | 29850 | 29950 | 30000 | 29800 | 3770 |
| 442 | 20250311 | 140400 | 33243333425 | 29950 | 30050 | 30100 | 29900 | 5004 |
| 443 | 20250311 | 140300 | 33093194750 | 30050 | 29700 | 30100 | 29650 | 23800 |
| 444 | 20250311 | 140200 | 32380653125 | 29650 | 29600 | 29700 | 29400 | 15603 |
| 445 | 20250311 | 140100 | 31919966650 | 29600 | 29850 | 29900 | 29550 | 17605 |
| 446 | 20250311 | 140000 | 31397152775 | 29850 | 30250 | 30400 | 29800 | 31322 |
| 447 | 20250311 | 135900 | 30454441525 | 30250 | 30650 | 30700 | 30200 | 27126 |
| 448 | 20250311 | 135800 | 29630601200 | 30700 | 30150 | 31100 | 30100 | 102015 |
| 449 | 20250311 | 135700 | 26489936825 | 30150 | 30350 | 30450 | 29850 | 37646 |
| 450 | 20250311 | 135600 | 25355821050 | 30400 | 29600 | 30650 | 29500 | 69367 |
| 451 | 20250311 | 135500 | 23260999000 | 29650 | 29550 | 29800 | 29450 | 14774 |
| 452 | 20250311 | 135400 | 22823570250 | 29550 | 29950 | 30000 | 29500 | 57342 |
| 453 | 20250311 | 135300 | 21115092450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 454 | 20250311 | 135200 | 21115092450 | 29800 | 29800 | 29800 | 29800 | 0 |
| 455 | 20250311 | 135100 | 21115092450 | 29800 | 29300 | 29800 | 29300 | 71054 |
| 456 | 20250311 | 135000 | 19012617900 | 29300 | 29100 | 29350 | 29050 | 4907 |
| 457 | 20250311 | 134900 | 18869470050 | 29100 | 29300 | 29350 | 29100 | 3336 |
| 458 | 20250311 | 134800 | 18771950450 | 29300 | 29150 | 29300 | 29100 | 2238 |
| 459 | 20250311 | 134700 | 18706595550 | 29250 | 29050 | 29400 | 29050 | 13304 |
| 460 | 20250311 | 134600 | 18317255350 | 29050 | 29050 | 29100 | 29000 | 345 |
| 461 | 20250311 | 134500 | 18307224800 | 29050 | 29050 | 29050 | 29000 | 614 |
| 462 | 20250311 | 134400 | 18289389500 | 29050 | 29050 | 29050 | 29000 | 333 |
| 463 | 20250311 | 134300 | 18279722700 | 29050 | 29050 | 29050 | 29000 | 1306 |
| 464 | 20250311 | 134200 | 18241830000 | 29050 | 29000 | 29050 | 29000 | 1765 |
| 465 | 20250311 | 134100 | 18190617200 | 29000 | 29050 | 29050 | 29000 | 113 |
| 466 | 20250311 | 134000 | 18187338850 | 29050 | 29100 | 29100 | 29000 | 390 |
| 467 | 20250311 | 133900 | 18176016650 | 29050 | 29100 | 29150 | 29050 | 3747 |
| 468 | 20250311 | 133800 | 18067004650 | 29150 | 29150 | 29150 | 29100 | 892 |
| 469 | 20250311 | 133700 | 18041007800 | 29150 | 29200 | 29200 | 29150 | 1043 |
| 470 | 20250311 | 133600 | 18010603250 | 29200 | 29200 | 29250 | 29150 | 1177 |
| 471 | 20250311 | 133500 | 17976241450 | 29200 | 29250 | 29250 | 29200 | 1050 |
| 472 | 20250311 | 133400 | 17945578750 | 29200 | 29200 | 29200 | 29200 | 1080 |
| 473 | 20250311 | 133300 | 17914042750 | 29200 | 29150 | 29200 | 29150 | 1222 |
| 474 | 20250311 | 133200 | 17878384350 | 29150 | 29200 | 29200 | 29150 | 1629 |
| 475 | 20250311 | 133100 | 17830827475 | 29200 | 29050 | 29200 | 29000 | 6809 |
| 476 | 20250311 | 133000 | 17632397575 | 29050 | 29050 | 29100 | 29050 | 397 |
| 477 | 20250311 | 132900 | 17620864675 | 29000 | 29100 | 29100 | 29000 | 551 |
| 478 | 20250311 | 132800 | 17604856775 | 29100 | 29050 | 29100 | 29025 | 592 |
| 479 | 20250311 | 132700 | 17587658725 | 29050 | 29000 | 29100 | 29000 | 344 |
| 480 | 20250311 | 132600 | 17577658875 | 29050 | 29000 | 29100 | 28950 | 254 |
| 481 | 20250311 | 132500 | 17570294025 | 29000 | 29150 | 29150 | 28975 | 711 |
| 482 | 20250311 | 132400 | 17549610400 | 29150 | 29150 | 29200 | 28850 | 3464 |
| 483 | 20250311 | 132300 | 17448873750 | 29150 | 29150 | 29200 | 29050 | 3861 |
| 484 | 20250311 | 132200 | 17336284250 | 29200 | 28850 | 29200 | 28825 | 15482 |
| 485 | 20250311 | 132100 | 16887486225 | 28800 | 28800 | 28800 | 28775 | 1418 |
| 486 | 20250311 | 132000 | 16846649050 | 28800 | 28650 | 28800 | 28600 | 4765 |
| 487 | 20250311 | 131900 | 16709744600 | 28650 | 28650 | 28650 | 28650 | 800 |
| 488 | 20250311 | 131800 | 16686824600 | 28700 | 28675 | 28700 | 28650 | 566 |
| 489 | 20250311 | 131700 | 16670603600 | 28675 | 28675 | 28675 | 28675 | 2 |
| 490 | 20250311 | 131600 | 16670546250 | 28700 | 28650 | 28700 | 28650 | 1351 |
| 491 | 20250311 | 131500 | 16631789600 | 28650 | 28650 | 28650 | 28650 | 115 |
| 492 | 20250311 | 131400 | 16628494850 | 28650 | 28650 | 28700 | 28600 | 152 |
| 493 | 20250311 | 131300 | 16624140250 | 28650 | 28650 | 28650 | 28650 | 1201 |
| 494 | 20250311 | 131200 | 16589731600 | 28600 | 28600 | 28650 | 28600 | 1291 |
| 495 | 20250311 | 131100 | 16552768550 | 28600 | 28600 | 28600 | 28600 | 439 |
| 496 | 20250311 | 131000 | 16540213150 | 28600 | 28550 | 28600 | 28550 | 1184 |
| 497 | 20250311 | 130900 | 16506367900 | 28550 | 28550 | 28550 | 28550 | 30 |
| 498 | 20250311 | 130800 | 16505511400 | 28500 | 28500 | 28500 | 28500 | 97 |
| 499 | 20250311 | 130700 | 16502746900 | 28500 | 28500 | 28500 | 28400 | 1113 |
| 500 | 20250311 | 130600 | 16471110150 | 28450 | 28500 | 28500 | 28450 | 50 |
| 501 | 20250311 | 130500 | 16469685250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 502 | 20250311 | 130400 | 16469685250 | 28600 | 28550 | 28600 | 28400 | 5344 |
| 503 | 20250311 | 130300 | 16317680550 | 28550 | 28450 | 28550 | 28450 | 1752 |
| 504 | 20250311 | 130200 | 16267739200 | 28500 | 28500 | 28500 | 28500 | 10 |
| 505 | 20250311 | 130100 | 16267454200 | 28500 | 28450 | 28500 | 28450 | 361 |
| 506 | 20250311 | 130000 | 16257183700 | 28450 | 28500 | 28500 | 28450 | 406 |
| 507 | 20250311 | 125900 | 16245631150 | 28450 | 28450 | 28500 | 28400 | 2161 |
| 508 | 20250311 | 125800 | 16184166200 | 28450 | 28550 | 28550 | 28450 | 2042 |
| 509 | 20250311 | 125700 | 16126033300 | 28500 | 28500 | 28550 | 28500 | 650 |
| 510 | 20250311 | 125600 | 16107508100 | 28550 | 28500 | 28550 | 28500 | 52 |
| 511 | 20250311 | 125500 | 16106026050 | 28500 | 28500 | 28525 | 28500 | 152 |
| 512 | 20250311 | 125400 | 16101694000 | 28550 | 28500 | 28550 | 28500 | 163 |
| 513 | 20250311 | 125300 | 16097040400 | 28550 | 28550 | 28550 | 28500 | 952 |
| 514 | 20250311 | 125200 | 16069878300 | 28550 | 28600 | 28600 | 28550 | 287 |
| 515 | 20250311 | 125100 | 16061682750 | 28600 | 28600 | 28600 | 28600 | 30 |
| 516 | 20250311 | 125000 | 16060824750 | 28600 | 28600 | 28600 | 28600 | 104 |
| 517 | 20250311 | 124900 | 16057850350 | 28600 | 28600 | 28600 | 28550 | 251 |
| 518 | 20250311 | 124800 | 16050672750 | 28600 | 28550 | 28600 | 28550 | 91 |
| 519 | 20250311 | 124700 | 16048073950 | 28550 | 28550 | 28550 | 28550 | 31 |
| 520 | 20250311 | 124600 | 16047188900 | 28600 | 28500 | 28600 | 28500 | 458 |
| 521 | 20250311 | 124500 | 16034116300 | 28500 | 28550 | 28550 | 28500 | 1382 |
| 522 | 20250311 | 124400 | 15994729050 | 28500 | 28500 | 28550 | 28500 | 104 |
| 523 | 20250311 | 124300 | 15991761150 | 28500 | 28500 | 28550 | 28500 | 338 |
| 524 | 20250311 | 124200 | 15982124650 | 28500 | 28550 | 28550 | 28500 | 784 |
| 525 | 20250311 | 124100 | 15959744050 | 28600 | 28550 | 28600 | 28550 | 207 |
| 526 | 20250311 | 124000 | 15953831250 | 28550 | 28550 | 28600 | 28550 | 732 |
| 527 | 20250311 | 123900 | 15932922250 | 28550 | 28550 | 28600 | 28550 | 213 |
| 528 | 20250311 | 123800 | 15926836450 | 28550 | 28600 | 28600 | 28550 | 266 |
| 529 | 20250311 | 123700 | 15919240600 | 28575 | 28600 | 28600 | 28575 | 180 |
| 530 | 20250311 | 123600 | 15914093425 | 28575 | 28575 | 28575 | 28575 | 67 |
| 531 | 20250311 | 123500 | 15912178900 | 28600 | 28600 | 28600 | 28600 | 163 |
| 532 | 20250311 | 123400 | 15907517100 | 28600 | 28600 | 28600 | 28600 | 22 |
| 533 | 20250311 | 123300 | 15906887900 | 28550 | 28550 | 28600 | 28550 | 321 |
| 534 | 20250311 | 123200 | 15897722300 | 28550 | 28550 | 28550 | 28550 | 70 |
| 535 | 20250311 | 123100 | 15895723800 | 28550 | 28550 | 28550 | 28550 | 80 |
| 536 | 20250311 | 123000 | 15893439800 | 28600 | 28600 | 28600 | 28600 | 106 |
| 537 | 20250311 | 122900 | 15890408200 | 28600 | 28600 | 28600 | 28600 | 292 |
| 538 | 20250311 | 122800 | 15882057000 | 28600 | 28600 | 28600 | 28600 | 230 |
| 539 | 20250311 | 122700 | 15875479000 | 28600 | 28550 | 28600 | 28500 | 676 |
| 540 | 20250311 | 122600 | 15856151950 | 28550 | 28500 | 28550 | 28500 | 140 |
| 541 | 20250311 | 122500 | 15852158450 | 28550 | 28600 | 28600 | 28500 | 188 |
| 542 | 20250311 | 122400 | 15846791850 | 28550 | 28550 | 28550 | 28550 | 475 |
| 543 | 20250311 | 122300 | 15833230600 | 28550 | 28550 | 28550 | 28550 | 46 |
| 544 | 20250311 | 122200 | 15831917300 | 28550 | 28600 | 28600 | 28550 | 294 |
| 545 | 20250311 | 122100 | 15823509900 | 28650 | 28650 | 28650 | 28650 | 24 |
| 546 | 20250311 | 122000 | 15822822300 | 28650 | 28600 | 28650 | 28550 | 98 |
| 547 | 20250311 | 121900 | 15820021350 | 28600 | 28600 | 28600 | 28575 | 1295 |
| 548 | 20250311 | 121800 | 15782985750 | 28600 | 28550 | 28600 | 28550 | 300 |
| 549 | 20250311 | 121700 | 15774409350 | 28550 | 28550 | 28550 | 28550 | 1007 |
| 550 | 20250311 | 121600 | 15745659500 | 28500 | 28450 | 28500 | 28450 | 227 |
| 551 | 20250311 | 121500 | 15739190550 | 28450 | 28500 | 28500 | 28450 | 247 |
| 552 | 20250311 | 121400 | 15732152500 | 28450 | 28500 | 28500 | 28450 | 371 |
| 553 | 20250311 | 121300 | 15721591500 | 28450 | 28550 | 28550 | 28450 | 115 |
| 554 | 20250311 | 121200 | 15718317450 | 28500 | 28500 | 28550 | 28500 | 263 |
| 555 | 20250311 | 121100 | 15710821600 | 28500 | 28500 | 28500 | 28450 | 3028 |
| 556 | 20250311 | 121000 | 15624552550 | 28550 | 28550 | 28550 | 28500 | 1532 |
| 557 | 20250311 | 120900 | 15580840600 | 28600 | 28600 | 28650 | 28500 | 1624 |
| 558 | 20250311 | 120800 | 15534460900 | 28600 | 28600 | 28625 | 28600 | 472 |
| 559 | 20250311 | 120700 | 15520961675 | 28600 | 28650 | 28650 | 28600 | 148 |
| 560 | 20250311 | 120600 | 15516726875 | 28650 | 28700 | 28700 | 28600 | 979 |
| 561 | 20250311 | 120500 | 15488679475 | 28650 | 28650 | 28650 | 28650 | 6 |
| 562 | 20250311 | 120400 | 15488507575 | 28700 | 28650 | 28700 | 28650 | 427 |
| 563 | 20250311 | 120300 | 15476254925 | 28700 | 28700 | 28700 | 28700 | 95 |
| 564 | 20250311 | 120200 | 15473528425 | 28700 | 28700 | 28700 | 28700 | 817 |
| 565 | 20250311 | 120100 | 15450080525 | 28700 | 28750 | 28750 | 28700 | 409 |
| 566 | 20250311 | 120000 | 15438335375 | 28750 | 28750 | 28750 | 28750 | 38 |
| 567 | 20250311 | 115900 | 15437242875 | 28750 | 28700 | 28750 | 28700 | 42 |
| 568 | 20250311 | 115800 | 15436036675 | 28700 | 28750 | 28750 | 28700 | 18 |
| 569 | 20250311 | 115700 | 15435519275 | 28750 | 28750 | 28750 | 28700 | 124 |
| 570 | 20250311 | 115600 | 15431954525 | 28750 | 28750 | 28800 | 28750 | 448 |
| 571 | 20250311 | 115500 | 15419074425 | 28800 | 28800 | 28800 | 28750 | 242 |
| 572 | 20250311 | 115400 | 15412114325 | 28800 | 28750 | 28800 | 28750 | 485 |
| 573 | 20250311 | 115300 | 15398170525 | 28750 | 28750 | 28800 | 28750 | 544 |
| 574 | 20250311 | 115200 | 15382529475 | 28700 | 28750 | 28800 | 28700 | 35 |
| 575 | 20250311 | 115100 | 15381524375 | 28700 | 28750 | 28750 | 28700 | 194 |
| 576 | 20250311 | 115000 | 15375950725 | 28750 | 28750 | 28800 | 28750 | 1168 |
| 577 | 20250311 | 114900 | 15342370675 | 28750 | 28800 | 28800 | 28750 | 86 |
| 578 | 20250311 | 114800 | 15339895925 | 28800 | 28750 | 28800 | 28700 | 727 |
| 579 | 20250311 | 114700 | 15318995575 | 28750 | 28700 | 28750 | 28700 | 456 |
| 580 | 20250311 | 114600 | 15305906275 | 28750 | 28800 | 28800 | 28750 | 1121 |
| 581 | 20250311 | 114500 | 15273636175 | 28800 | 28800 | 28800 | 28750 | 645 |
| 582 | 20250311 | 114400 | 15255060425 | 28800 | 28700 | 28800 | 28700 | 662 |
| 583 | 20250311 | 114300 | 15236027425 | 28750 | 28700 | 28750 | 28700 | 4 |
| 584 | 20250311 | 114200 | 15235912575 | 28700 | 28750 | 28750 | 28700 | 1858 |
| 585 | 20250311 | 114100 | 15182501425 | 28750 | 28700 | 28750 | 28700 | 430 |
| 586 | 20250311 | 114000 | 15170157375 | 28700 | 28700 | 28700 | 28650 | 363 |
| 587 | 20250311 | 113900 | 15159745375 | 28700 | 28650 | 28700 | 28650 | 579 |
| 588 | 20250311 | 113800 | 15143156975 | 28650 | 28650 | 28650 | 28650 | 74 |
| 589 | 20250311 | 113700 | 15141036875 | 28650 | 28550 | 28650 | 28550 | 556 |
| 590 | 20250311 | 113600 | 15125137175 | 28550 | 28550 | 28600 | 28550 | 35 |
| 591 | 20250311 | 113500 | 15124137225 | 28550 | 28600 | 28600 | 28550 | 32 |
| 592 | 20250311 | 113400 | 15123223525 | 28550 | 28600 | 28600 | 28550 | 314 |
| 593 | 20250311 | 113300 | 15114258775 | 28550 | 28600 | 28600 | 28550 | 433 |
| 594 | 20250311 | 113200 | 15101892375 | 28600 | 28600 | 28600 | 28600 | 5 |
| 595 | 20250311 | 113100 | 15101749375 | 28550 | 28600 | 28600 | 28550 | 21 |
| 596 | 20250311 | 113000 | 15101149775 | 28550 | 28550 | 28575 | 28550 | 105 |
| 597 | 20250311 | 112900 | 15098151875 | 28550 | 28550 | 28550 | 28500 | 356 |
| 598 | 20250311 | 112800 | 15087989725 | 28600 | 28675 | 28675 | 28600 | 1085 |
| 599 | 20250311 | 112700 | 15056921050 | 28700 | 28650 | 28700 | 28650 | 25 |
| 600 | 20250311 | 112600 | 15056204550 | 28650 | 28650 | 28700 | 28650 | 146 |
| 601 | 20250311 | 112500 | 15052021600 | 28650 | 28650 | 28750 | 28600 | 1807 |
| 602 | 20250311 | 112400 | 15000201500 | 28650 | 28700 | 28700 | 28600 | 288 |
| 603 | 20250311 | 112300 | 14991946850 | 28650 | 28600 | 28650 | 28600 | 1200 |
| 604 | 20250311 | 112200 | 14957579500 | 28600 | 28600 | 28600 | 28550 | 1037 |
| 605 | 20250311 | 112100 | 14927971350 | 28600 | 28550 | 28600 | 28500 | 100 |
| 606 | 20250311 | 112000 | 14925113400 | 28450 | 28600 | 28600 | 28450 | 488 |
| 607 | 20250311 | 111900 | 14911170000 | 28650 | 28650 | 28650 | 28600 | 278 |
| 608 | 20250311 | 111800 | 14903213500 | 28650 | 28600 | 28650 | 28600 | 317 |
| 609 | 20250311 | 111700 | 14894146725 | 28575 | 28550 | 28575 | 28500 | 1549 |
| 610 | 20250311 | 111600 | 14849925250 | 28550 | 28500 | 28550 | 28500 | 327 |
| 611 | 20250311 | 111500 | 14840605500 | 28500 | 28450 | 28550 | 28450 | 918 |
| 612 | 20250311 | 111400 | 14814442350 | 28500 | 28500 | 28500 | 28450 | 259 |
| 613 | 20250311 | 111300 | 14807069450 | 28500 | 28450 | 28500 | 28450 | 42 |
| 614 | 20250311 | 111200 | 14805874450 | 28450 | 28400 | 28450 | 28350 | 899 |
| 615 | 20250311 | 111100 | 14780363200 | 28400 | 28500 | 28500 | 28400 | 111 |
| 616 | 20250311 | 111000 | 14777208000 | 28500 | 28450 | 28500 | 28400 | 422 |
| 617 | 20250311 | 110900 | 14765214550 | 28475 | 28450 | 28500 | 28450 | 290 |
| 618 | 20250311 | 110800 | 14756961875 | 28450 | 28500 | 28500 | 28450 | 32 |
| 619 | 20250311 | 110700 | 14756050225 | 28450 | 28450 | 28500 | 28450 | 40 |
| 620 | 20250311 | 110600 | 14754912125 | 28450 | 28500 | 28500 | 28450 | 761 |
| 621 | 20250311 | 110500 | 14733259625 | 28500 | 28550 | 28550 | 28500 | 28 |
| 622 | 20250311 | 110400 | 14732461575 | 28550 | 28500 | 28550 | 28500 | 67 |
| 623 | 20250311 | 110300 | 14730550225 | 28500 | 28500 | 28500 | 28500 | 39 |
| 624 | 20250311 | 110200 | 14729438725 | 28550 | 28500 | 28550 | 28450 | 289 |
| 625 | 20250311 | 110100 | 14721205275 | 28500 | 28450 | 28500 | 28400 | 441 |
| 626 | 20250311 | 110000 | 14708672075 | 28450 | 28450 | 28450 | 28400 | 93 |
| 627 | 20250311 | 105900 | 14706028975 | 28400 | 28400 | 28550 | 28400 | 292 |
| 628 | 20250311 | 105800 | 14697736025 | 28550 | 28500 | 28550 | 28350 | 478 |
| 629 | 20250311 | 105700 | 14684142675 | 28350 | 28450 | 28550 | 28350 | 336 |
| 630 | 20250311 | 105600 | 14674581725 | 28350 | 28500 | 28500 | 28350 | 1319 |
| 631 | 20250311 | 105500 | 14637119875 | 28500 | 28550 | 28550 | 28500 | 2451 |
| 632 | 20250311 | 105400 | 14567252075 | 28600 | 28600 | 28600 | 28550 | 169 |
| 633 | 20250311 | 105300 | 14562419125 | 28600 | 28700 | 28700 | 28550 | 1159 |
| 634 | 20250311 | 105200 | 14529238625 | 28700 | 28700 | 28700 | 28650 | 912 |
| 635 | 20250311 | 105100 | 14503065975 | 28650 | 28500 | 28650 | 28500 | 3270 |
| 636 | 20250311 | 105000 | 14409586325 | 28500 | 28450 | 28500 | 28450 | 70 |
| 637 | 20250311 | 104900 | 14407593950 | 28475 | 28500 | 28500 | 28475 | 717 |
| 638 | 20250311 | 104800 | 14387159500 | 28500 | 28525 | 28525 | 28500 | 92 |
| 639 | 20250311 | 104700 | 14384535700 | 28525 | 28500 | 28525 | 28500 | 46 |
| 640 | 20250311 | 104600 | 14383224175 | 28525 | 28525 | 28525 | 28500 | 73 |
| 641 | 20250311 | 104500 | 14381141975 | 28525 | 28575 | 28575 | 28525 | 322 |
| 642 | 20250311 | 104400 | 14371948975 | 28575 | 28550 | 28575 | 28550 | 299 |
| 643 | 20250311 | 104300 | 14363412375 | 28550 | 28550 | 28600 | 28550 | 398 |
| 644 | 20250311 | 104200 | 14352046975 | 28550 | 28550 | 28600 | 28550 | 1285 |
| 645 | 20250311 | 104100 | 14315358125 | 28550 | 28550 | 28550 | 28500 | 512 |
| 646 | 20250311 | 104000 | 14300741175 | 28550 | 28500 | 28550 | 28500 | 784 |
| 647 | 20250311 | 103900 | 14278396675 | 28500 | 28500 | 28500 | 28450 | 68 |
| 648 | 20250311 | 103800 | 14276458875 | 28450 | 28400 | 28450 | 28400 | 121 |
| 649 | 20250311 | 103700 | 14273016625 | 28450 | 28450 | 28500 | 28350 | 26 |
| 650 | 20250311 | 103600 | 14272276375 | 28500 | 28450 | 28500 | 28400 | 409 |
| 651 | 20250311 | 103500 | 14260648225 | 28450 | 28450 | 28450 | 28350 | 2097 |
| 652 | 20250311 | 103400 | 14201089725 | 28400 | 28350 | 28450 | 28350 | 1451 |
| 653 | 20250311 | 103300 | 14159885075 | 28300 | 28300 | 28300 | 28250 | 1708 |
| 654 | 20250311 | 103200 | 14111584725 | 28250 | 28350 | 28350 | 28250 | 7306 |
| 655 | 20250311 | 103100 | 13904711050 | 28325 | 28350 | 28350 | 28325 | 537 |
| 656 | 20250311 | 103000 | 13889499400 | 28350 | 28400 | 28400 | 28300 | 4128 |
| 657 | 20250311 | 102900 | 13772655275 | 28400 | 28300 | 28400 | 28300 | 2741 |
| 658 | 20250311 | 102800 | 13694904575 | 28350 | 28400 | 28450 | 28350 | 1046 |
| 659 | 20250311 | 102700 | 13665245825 | 28550 | 28450 | 28550 | 28400 | 780 |
| 660 | 20250311 | 102600 | 13643036025 | 28500 | 28400 | 28500 | 28400 | 969 |
| 661 | 20250311 | 102500 | 13615456525 | 28400 | 28375 | 28400 | 28350 | 284 |
| 662 | 20250311 | 102400 | 13607400150 | 28350 | 28350 | 28400 | 28300 | 2999 |
| 663 | 20250311 | 102300 | 13522377100 | 28350 | 28450 | 28500 | 28350 | 1177 |
| 664 | 20250311 | 102200 | 13488949450 | 28450 | 28500 | 28500 | 28450 | 695 |
| 665 | 20250311 | 102100 | 13469175650 | 28500 | 28550 | 28550 | 28450 | 569 |
| 666 | 20250311 | 102000 | 13452976500 | 28550 | 28450 | 28600 | 28450 | 44 |
| 667 | 20250311 | 101900 | 13451721950 | 28450 | 28500 | 28600 | 28400 | 1668 |
| 668 | 20250311 | 101800 | 13404203550 | 28500 | 28550 | 28550 | 28400 | 1735 |
| 669 | 20250311 | 101700 | 13354766900 | 28600 | 28600 | 28600 | 28550 | 223 |
| 670 | 20250311 | 101600 | 13348397000 | 28600 | 28650 | 28650 | 28600 | 327 |
| 671 | 20250311 | 101500 | 13339032100 | 28650 | 28550 | 28700 | 28400 | 2149 |
| 672 | 20250311 | 101400 | 13277644950 | 28550 | 28450 | 28550 | 28350 | 942 |
| 673 | 20250311 | 101300 | 13250856000 | 28450 | 28400 | 28450 | 28350 | 1704 |
| 674 | 20250311 | 101200 | 13202479000 | 28450 | 28400 | 28450 | 28350 | 1062 |
| 675 | 20250311 | 101100 | 13172317600 | 28400 | 28350 | 28450 | 28350 | 5359 |
| 676 | 20250311 | 101000 | 13020224600 | 28400 | 28500 | 28500 | 28400 | 1798 |
| 677 | 20250311 | 100900 | 12969131550 | 28500 | 28550 | 28550 | 28450 | 499 |
| 678 | 20250311 | 100800 | 12954933150 | 28500 | 28500 | 28600 | 28450 | 813 |
| 679 | 20250311 | 100700 | 12931762300 | 28450 | 28650 | 28700 | 28400 | 3676 |
| 680 | 20250311 | 100600 | 12826903700 | 28700 | 28750 | 28750 | 28650 | 2752 |
| 681 | 20250311 | 100500 | 12747887350 | 28750 | 28700 | 28900 | 28700 | 2658 |
| 682 | 20250311 | 100400 | 12671317500 | 28700 | 28600 | 28800 | 28550 | 6711 |
| 683 | 20250311 | 100300 | 12478746400 | 28600 | 28450 | 28600 | 28400 | 6947 |
| 684 | 20250311 | 100200 | 12280913550 | 28450 | 28450 | 28600 | 28450 | 7594 |
| 685 | 20250311 | 100100 | 12064537050 | 28500 | 28550 | 28550 | 28450 | 2973 |
| 686 | 20250311 | 100000 | 11979857650 | 28500 | 28600 | 28650 | 28500 | 2473 |
| 687 | 20250311 | 095900 | 11909238250 | 28600 | 28650 | 28650 | 28600 | 1311 |
| 688 | 20250311 | 095800 | 11871697650 | 28675 | 28700 | 28700 | 28650 | 817 |
| 689 | 20250311 | 095700 | 11848255375 | 28700 | 28800 | 28800 | 28700 | 783 |
| 690 | 20250311 | 095600 | 11825734625 | 28800 | 28750 | 28800 | 28750 | 1245 |
| 691 | 20250311 | 095500 | 11789926025 | 28700 | 28700 | 28750 | 28650 | 1561 |
| 692 | 20250311 | 095400 | 11745127925 | 28700 | 28700 | 28700 | 28650 | 252 |
| 693 | 20250311 | 095300 | 11737896775 | 28700 | 28650 | 28700 | 28650 | 523 |
| 694 | 20250311 | 095200 | 11722887975 | 28650 | 28650 | 28675 | 28600 | 638 |
| 695 | 20250311 | 095100 | 11704612350 | 28600 | 28650 | 28650 | 28600 | 42 |
| 696 | 20250311 | 095000 | 11703410400 | 28650 | 28600 | 28700 | 28550 | 884 |
| 697 | 20250311 | 094900 | 11678133300 | 28600 | 28700 | 28750 | 28600 | 496 |
| 698 | 20250311 | 094800 | 11663917000 | 28750 | 28800 | 28800 | 28750 | 1311 |
| 699 | 20250311 | 094700 | 11626167900 | 28800 | 28750 | 28800 | 28750 | 451 |
| 700 | 20250311 | 094600 | 11613187400 | 28750 | 28750 | 28750 | 28700 | 419 |
| 701 | 20250311 | 094500 | 11601152350 | 28750 | 28750 | 28800 | 28650 | 1910 |
| 702 | 20250311 | 094400 | 11546236200 | 28750 | 28600 | 28800 | 28550 | 511 |
| 703 | 20250311 | 094300 | 11531565850 | 28650 | 28750 | 28800 | 28550 | 1518 |
| 704 | 20250311 | 094200 | 11488034400 | 28700 | 28600 | 28800 | 28600 | 566 |
| 705 | 20250311 | 094100 | 11471784950 | 28700 | 28500 | 28700 | 28450 | 2165 |
| 706 | 20250311 | 094000 | 11410029750 | 28500 | 28450 | 28550 | 28400 | 591 |
| 707 | 20250311 | 093900 | 11393214000 | 28500 | 28550 | 28600 | 28350 | 2566 |
| 708 | 20250311 | 093800 | 11320273100 | 28450 | 28850 | 28850 | 28450 | 10245 |
| 709 | 20250311 | 093700 | 11027252500 | 28850 | 28800 | 28850 | 28750 | 603 |
| 710 | 20250311 | 093600 | 11009872000 | 28800 | 28800 | 28800 | 28750 | 1961 |
| 711 | 20250311 | 093500 | 10953479600 | 28800 | 28775 | 28850 | 28775 | 1711 |
| 712 | 20250311 | 093400 | 10904147400 | 28775 | 28850 | 28850 | 28700 | 266 |
| 713 | 20250311 | 093300 | 10896494125 | 28850 | 28800 | 28900 | 28700 | 2879 |
| 714 | 20250311 | 093200 | 10813518575 | 28750 | 28650 | 28800 | 28650 | 1380 |
| 715 | 20250311 | 093100 | 10773938525 | 28650 | 28750 | 28750 | 28650 | 2367 |
| 716 | 20250311 | 093000 | 10705918300 | 28750 | 28700 | 28750 | 28600 | 2973 |
| 717 | 20250311 | 092900 | 10620646550 | 28600 | 28550 | 28700 | 28550 | 2490 |
| 718 | 20250311 | 092800 | 10549424100 | 28550 | 28600 | 28700 | 28500 | 4919 |
| 719 | 20250311 | 092700 | 10408859100 | 28600 | 28600 | 28700 | 28600 | 2061 |
| 720 | 20250311 | 092600 | 10349852850 | 28600 | 28700 | 28750 | 28550 | 5028 |
| 721 | 20250311 | 092500 | 10205922750 | 28750 | 28750 | 28750 | 28650 | 3150 |
| 722 | 20250311 | 092400 | 10115461900 | 28750 | 28750 | 28800 | 28550 | 3872 |
| 723 | 20250311 | 092300 | 10004528750 | 28600 | 28850 | 28900 | 28550 | 9921 |
| 724 | 20250311 | 092200 | 9719859450 | 28950 | 28900 | 29000 | 28800 | 2735 |
| 725 | 20250311 | 092100 | 9640829400 | 28900 | 28850 | 29000 | 28850 | 2623 |
| 726 | 20250311 | 092000 | 9565050850 | 28850 | 29200 | 29200 | 28850 | 7854 |
| 727 | 20250311 | 091900 | 9336857200 | 29200 | 28700 | 29250 | 28700 | 11867 |
| 728 | 20250311 | 091800 | 8992594900 | 28700 | 28700 | 28750 | 28550 | 9918 |
| 729 | 20250311 | 091700 | 8708318850 | 28650 | 29050 | 29100 | 28650 | 11643 |
| 730 | 20250311 | 091600 | 8371794950 | 29000 | 29300 | 29400 | 29000 | 24492 |
| 731 | 20250311 | 091500 | 7656039700 | 29300 | 29100 | 29375 | 29050 | 20449 |
| 732 | 20250311 | 091400 | 7058800800 | 29050 | 28800 | 29100 | 28800 | 19702 |
| 733 | 20250311 | 091300 | 6487299300 | 28800 | 28800 | 28950 | 28750 | 15265 |
| 734 | 20250311 | 091200 | 6046514450 | 28750 | 28600 | 28800 | 28550 | 4210 |
| 735 | 20250311 | 091100 | 5925671200 | 28600 | 28600 | 28650 | 28450 | 8253 |
| 736 | 20250311 | 091000 | 5689902600 | 28550 | 28100 | 28600 | 28000 | 8143 |
| 737 | 20250311 | 090900 | 5458621250 | 28050 | 27950 | 28300 | 27950 | 4757 |
| 738 | 20250311 | 090800 | 5324987000 | 27950 | 27900 | 28100 | 27900 | 3360 |
| 739 | 20250311 | 090700 | 5230848400 | 27900 | 28000 | 28100 | 27700 | 16646 |
| 740 | 20250311 | 090600 | 4766506550 | 28000 | 28050 | 28300 | 27950 | 9735 |
| 741 | 20250311 | 090500 | 4492952350 | 28150 | 28800 | 28900 | 28050 | 20120 |
| 742 | 20250311 | 090400 | 3919345300 | 28800 | 28800 | 28950 | 28750 | 10253 |
| 743 | 20250311 | 090300 | 3623745700 | 28750 | 29050 | 29150 | 28700 | 15811 |
| 744 | 20250311 | 090200 | 3166027200 | 29050 | 28900 | 29150 | 28500 | 33283 |
| 745 | 20250311 | 090100 | 2207905000 | 28900 | 27500 | 28950 | 27500 | 33187 |
| 746 | 20250311 | 090000 | 1272433600 | 27525 | 27100 | 27950 | 27000 | 46739 |