38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 205400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 4801 |
| 3 | 20250410 | 205300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20250410 | 205200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20250410 | 205100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20250410 | 205000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20250410 | 204900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20250410 | 204800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20250410 | 204700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20250410 | 204600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20250410 | 204500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20250410 | 204400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20250410 | 204300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20250410 | 204200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20250410 | 204100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20250410 | 204000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20250410 | 203900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20250410 | 203800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20250410 | 203700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20250410 | 203600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20250410 | 203500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20250410 | 203400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20250410 | 203300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20250410 | 203200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20250410 | 203100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20250410 | 203000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20250410 | 202900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20250410 | 202800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20250410 | 202700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20250410 | 202600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20250410 | 202500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20250410 | 202400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 4801 |
| 33 | 20250410 | 202300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20250410 | 202200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20250410 | 202100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20250410 | 202000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20250410 | 201900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20250410 | 201800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20250410 | 201700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20250410 | 201600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20250410 | 201500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20250410 | 201400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20250410 | 201300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20250410 | 201200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20250410 | 201100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20250410 | 201000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20250410 | 200900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20250410 | 200800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20250410 | 200700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20250410 | 200600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20250410 | 200500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20250410 | 200400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20250410 | 200300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20250410 | 200200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20250410 | 200100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20250410 | 200000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20250410 | 195900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20250410 | 195800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20250410 | 195700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20250410 | 195600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20250410 | 195500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20250410 | 195400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 4801 |
| 63 | 20250410 | 195300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20250410 | 195200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20250410 | 195100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20250410 | 195000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20250410 | 194900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20250410 | 194800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20250410 | 194700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20250410 | 194600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20250410 | 194500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20250410 | 194400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20250410 | 194300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20250410 | 194200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20250410 | 194100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20250410 | 194000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20250410 | 193900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20250410 | 193800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20250410 | 193700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20250410 | 193600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20250410 | 193500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20250410 | 193400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20250410 | 193300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20250410 | 193200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20250410 | 193100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20250410 | 193000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20250410 | 192900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20250410 | 192800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20250410 | 192700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20250410 | 192600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20250410 | 192500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20250410 | 192400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 4801 |
| 93 | 20250410 | 192300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20250410 | 192200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20250410 | 192100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20250410 | 192000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20250410 | 191900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20250410 | 191800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20250410 | 191700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20250410 | 191600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20250410 | 191500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20250410 | 191400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20250410 | 191300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20250410 | 191200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20250410 | 191100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20250410 | 191000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20250410 | 190900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20250410 | 190800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20250410 | 190700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20250410 | 190600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20250410 | 190500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20250410 | 190400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20250410 | 190300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20250410 | 190200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20250410 | 190100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20250410 | 190000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20250410 | 185900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20250410 | 185800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20250410 | 185700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20250410 | 185600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20250410 | 185500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20250410 | 185400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 4801 |
| 123 | 20250410 | 185300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20250410 | 185200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20250410 | 185100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20250410 | 185000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20250410 | 184900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20250410 | 184800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20250410 | 184700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20250410 | 184600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20250410 | 184500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20250410 | 184400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20250410 | 184300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20250410 | 184200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20250410 | 184100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20250410 | 184000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20250410 | 183900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20250410 | 183800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20250410 | 183700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20250410 | 183600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20250410 | 183500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20250410 | 183400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20250410 | 183300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20250410 | 183200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20250410 | 183100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20250410 | 183000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20250410 | 182900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20250410 | 182800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20250410 | 182700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20250410 | 182600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20250410 | 182500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20250410 | 182400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 4801 |
| 153 | 20250410 | 182300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20250410 | 182200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20250410 | 182100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20250410 | 182000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20250410 | 181900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20250410 | 181800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20250410 | 181700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20250410 | 181600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20250410 | 181500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20250410 | 181400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20250410 | 181300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20250410 | 181200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20250410 | 181100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20250410 | 181000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20250410 | 180900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20250410 | 180800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20250410 | 180700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20250410 | 180600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20250410 | 180500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20250410 | 180400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20250410 | 180300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20250410 | 180200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20250410 | 180100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20250410 | 180000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20250410 | 175900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20250410 | 175800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20250410 | 175700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20250410 | 175600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20250410 | 175500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20250410 | 175400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 4801 |
| 183 | 20250410 | 175300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20250410 | 175200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20250410 | 175100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20250410 | 175000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20250410 | 174900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20250410 | 174800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20250410 | 174700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20250410 | 174600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20250410 | 174500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20250410 | 174400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20250410 | 174300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20250410 | 174200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20250410 | 174100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20250410 | 174000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20250410 | 173900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20250410 | 173800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20250410 | 173700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20250410 | 173600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20250410 | 173500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20250410 | 173400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20250410 | 173300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20250410 | 173200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20250410 | 173100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20250410 | 173000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20250410 | 172900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20250410 | 172800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20250410 | 172700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20250410 | 172600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20250410 | 172500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20250410 | 172400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 4801 |
| 213 | 20250410 | 172300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20250410 | 172200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20250410 | 172100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20250410 | 172000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20250410 | 171900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20250410 | 171800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20250410 | 171700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20250410 | 171600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20250410 | 171500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20250410 | 171400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20250410 | 171300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20250410 | 171200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20250410 | 171100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20250410 | 171000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20250410 | 170900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20250410 | 170800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20250410 | 170700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20250410 | 170600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20250410 | 170500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20250410 | 170400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20250410 | 170300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20250410 | 170200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20250410 | 170100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20250410 | 170000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20250410 | 165900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20250410 | 165800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20250410 | 165700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20250410 | 165600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20250410 | 165500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20250410 | 165400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 4801 |
| 243 | 20250410 | 165300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20250410 | 165200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20250410 | 165100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20250410 | 165000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20250410 | 164900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20250410 | 164800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20250410 | 164700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20250410 | 164600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20250410 | 164500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20250410 | 164400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20250410 | 164300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20250410 | 164200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20250410 | 164100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20250410 | 164000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20250410 | 163900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20250410 | 163800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20250410 | 163700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20250410 | 163600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20250410 | 163500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20250410 | 163400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20250410 | 163300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20250410 | 163200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20250410 | 163100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20250410 | 163000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20250410 | 162900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20250410 | 162800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20250410 | 162700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20250410 | 162600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20250410 | 162500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20250410 | 162400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 4801 |
| 273 | 20250410 | 162300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 274 | 20250410 | 162200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 275 | 20250410 | 162100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 276 | 20250410 | 162000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 277 | 20250410 | 161900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 278 | 20250410 | 161800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 279 | 20250410 | 161700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 280 | 20250410 | 161600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 281 | 20250410 | 161500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 282 | 20250410 | 161400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 283 | 20250410 | 161300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 284 | 20250410 | 161200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 285 | 20250410 | 161100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 286 | 20250410 | 161000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 287 | 20250410 | 160900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 288 | 20250410 | 160800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 289 | 20250410 | 160700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 290 | 20250410 | 160600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 291 | 20250410 | 160500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 292 | 20250410 | 160400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 293 | 20250410 | 160300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 294 | 20250410 | 160200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 295 | 20250410 | 160100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 296 | 20250410 | 160000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 297 | 20250410 | 155900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 298 | 20250410 | 155800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 299 | 20250410 | 155700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 300 | 20250410 | 155600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 301 | 20250410 | 155500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 302 | 20250410 | 155400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 4801 |
| 303 | 20250410 | 155300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 304 | 20250410 | 155200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 305 | 20250410 | 155100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 306 | 20250410 | 155000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 307 | 20250410 | 154900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 308 | 20250410 | 154800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 309 | 20250410 | 154700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 310 | 20250410 | 154600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 311 | 20250410 | 154500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 312 | 20250410 | 154400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 313 | 20250410 | 154300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 314 | 20250410 | 154200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 315 | 20250410 | 154100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 316 | 20250410 | 154000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 317 | 20250410 | 153900 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 318 | 20250410 | 153800 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 319 | 20250410 | 153700 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 320 | 20250410 | 153600 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 321 | 20250410 | 153500 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 322 | 20250410 | 153400 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 323 | 20250410 | 153300 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 324 | 20250410 | 153200 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 325 | 20250410 | 153100 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 0 |
| 326 | 20250410 | 153000 | 9182571425 | 19350 | 19350 | 19350 | 19350 | 4801 |
| 327 | 20250410 | 152900 | 9089672075 | 19340 | 19340 | 19340 | 19340 | 0 |
| 328 | 20250410 | 152800 | 9089672075 | 19340 | 19340 | 19340 | 19340 | 0 |
| 329 | 20250410 | 152700 | 9089672075 | 19340 | 19340 | 19340 | 19340 | 0 |
| 330 | 20250410 | 152600 | 9089672075 | 19340 | 19340 | 19340 | 19340 | 0 |
| 331 | 20250410 | 152500 | 9089672075 | 19340 | 19340 | 19340 | 19340 | 0 |
| 332 | 20250410 | 152400 | 9089672075 | 19340 | 19340 | 19340 | 19340 | 0 |
| 333 | 20250410 | 152300 | 9089672075 | 19340 | 19340 | 19340 | 19340 | 0 |
| 334 | 20250410 | 152200 | 9089672075 | 19340 | 19340 | 19340 | 19340 | 0 |
| 335 | 20250410 | 152100 | 9089672075 | 19340 | 19340 | 19340 | 19340 | 0 |
| 336 | 20250410 | 152000 | 9089672075 | 19340 | 19340 | 19340 | 19340 | 0 |
| 337 | 20250410 | 151900 | 9089672075 | 19340 | 19290 | 19340 | 19290 | 1314 |
| 338 | 20250410 | 151800 | 9064279035 | 19300 | 19270 | 19300 | 19260 | 2449 |
| 339 | 20250410 | 151700 | 9017046955 | 19270 | 19280 | 19290 | 19270 | 485 |
| 340 | 20250410 | 151600 | 9007692775 | 19280 | 19260 | 19350 | 19260 | 515 |
| 341 | 20250410 | 151500 | 8997744725 | 19260 | 19270 | 19280 | 19250 | 1689 |
| 342 | 20250410 | 151400 | 8965224745 | 19270 | 19280 | 19290 | 19270 | 897 |
| 343 | 20250410 | 151300 | 8947932845 | 19290 | 19360 | 19360 | 19290 | 1353 |
| 344 | 20250410 | 151200 | 8921780405 | 19360 | 19380 | 19380 | 19360 | 2027 |
| 345 | 20250410 | 151100 | 8882526825 | 19390 | 19380 | 19400 | 19380 | 2668 |
| 346 | 20250410 | 151000 | 8830786845 | 19380 | 19330 | 19380 | 19330 | 2321 |
| 347 | 20250410 | 150900 | 8785864555 | 19340 | 19310 | 19340 | 19310 | 1083 |
| 348 | 20250410 | 150800 | 8764938885 | 19310 | 19310 | 19310 | 19310 | 222 |
| 349 | 20250410 | 150700 | 8760652065 | 19310 | 19330 | 19330 | 19300 | 1385 |
| 350 | 20250410 | 150600 | 8733893055 | 19320 | 19250 | 19320 | 19250 | 2667 |
| 351 | 20250410 | 150500 | 8682443585 | 19260 | 19250 | 19260 | 19250 | 367 |
| 352 | 20250410 | 150400 | 8675376485 | 19250 | 19240 | 19250 | 19230 | 853 |
| 353 | 20250410 | 150300 | 8658969015 | 19240 | 19230 | 19240 | 19230 | 79 |
| 354 | 20250410 | 150200 | 8657449305 | 19230 | 19230 | 19260 | 19230 | 1231 |
| 355 | 20250410 | 150100 | 8633761475 | 19230 | 19200 | 19230 | 19190 | 926 |
| 356 | 20250410 | 150000 | 8615976305 | 19190 | 19200 | 19200 | 19190 | 822 |
| 357 | 20250410 | 145900 | 8600199745 | 19200 | 19200 | 19210 | 19190 | 1068 |
| 358 | 20250410 | 145800 | 8579696155 | 19200 | 19200 | 19210 | 19190 | 1614 |
| 359 | 20250410 | 145700 | 8548707030 | 19200 | 19180 | 19210 | 19180 | 56 |
| 360 | 20250410 | 145600 | 8547631570 | 19200 | 19180 | 19220 | 19180 | 564 |
| 361 | 20250410 | 145500 | 8536803540 | 19200 | 19210 | 19230 | 19170 | 1034 |
| 362 | 20250410 | 145400 | 8516949290 | 19200 | 19220 | 19230 | 19200 | 614 |
| 363 | 20250410 | 145300 | 8505152970 | 19210 | 19220 | 19240 | 19210 | 580 |
| 364 | 20250410 | 145200 | 8494001590 | 19210 | 19210 | 19220 | 19210 | 408 |
| 365 | 20250410 | 145100 | 8486161100 | 19210 | 19200 | 19210 | 19200 | 262 |
| 366 | 20250410 | 145000 | 8481129090 | 19200 | 19210 | 19240 | 19120 | 4130 |
| 367 | 20250410 | 144900 | 8401864730 | 19210 | 19220 | 19220 | 19210 | 1560 |
| 368 | 20250410 | 144800 | 8371893810 | 19210 | 19220 | 19220 | 19210 | 357 |
| 369 | 20250410 | 144700 | 8365035810 | 19230 | 19210 | 19230 | 19210 | 634 |
| 370 | 20250410 | 144600 | 8352853600 | 19210 | 19220 | 19220 | 19200 | 405 |
| 371 | 20250410 | 144500 | 8345073640 | 19220 | 19230 | 19230 | 19210 | 853 |
| 372 | 20250410 | 144400 | 8328670950 | 19230 | 19230 | 19230 | 19230 | 4 |
| 373 | 20250410 | 144300 | 8328594030 | 19240 | 19230 | 19250 | 19230 | 695 |
| 374 | 20250410 | 144200 | 8315225360 | 19230 | 19210 | 19240 | 19210 | 460 |
| 375 | 20250410 | 144100 | 8306378680 | 19210 | 19170 | 19220 | 19170 | 393 |
| 376 | 20250410 | 144000 | 8298839860 | 19210 | 19100 | 19250 | 19100 | 712 |
| 377 | 20250410 | 143900 | 8285177600 | 19160 | 19080 | 19180 | 19070 | 922 |
| 378 | 20250410 | 143800 | 8267548750 | 19070 | 19120 | 19120 | 19050 | 809 |
| 379 | 20250410 | 143700 | 8252103340 | 19130 | 19170 | 19170 | 19130 | 1318 |
| 380 | 20250410 | 143600 | 8226874330 | 19170 | 19190 | 19190 | 19170 | 1042 |
| 381 | 20250410 | 143500 | 8206894670 | 19180 | 19190 | 19190 | 19180 | 475 |
| 382 | 20250410 | 143400 | 8197781810 | 19190 | 19210 | 19210 | 19190 | 1058 |
| 383 | 20250410 | 143300 | 8177469500 | 19220 | 19220 | 19220 | 19210 | 75 |
| 384 | 20250410 | 143200 | 8176028160 | 19220 | 19230 | 19240 | 19210 | 850 |
| 385 | 20250410 | 143100 | 8159689490 | 19230 | 19210 | 19270 | 19210 | 161 |
| 386 | 20250410 | 143000 | 8156593160 | 19270 | 19270 | 19280 | 19210 | 2387 |
| 387 | 20250410 | 142900 | 8110648680 | 19270 | 19220 | 19270 | 19200 | 1230 |
| 388 | 20250410 | 142800 | 8087010350 | 19210 | 19210 | 19230 | 19210 | 711 |
| 389 | 20250410 | 142700 | 8073347960 | 19210 | 19230 | 19230 | 19200 | 1354 |
| 390 | 20250410 | 142600 | 8047346880 | 19230 | 19240 | 19280 | 19200 | 1568 |
| 391 | 20250410 | 142500 | 8017147200 | 19240 | 19190 | 19240 | 19190 | 880 |
| 392 | 20250410 | 142400 | 8000241500 | 19190 | 19170 | 19190 | 19170 | 270 |
| 393 | 20250410 | 142300 | 7995061600 | 19190 | 19140 | 19190 | 19130 | 789 |
| 394 | 20250410 | 142200 | 7979943900 | 19150 | 19160 | 19160 | 19150 | 144 |
| 395 | 20250410 | 142100 | 7977185500 | 19160 | 19160 | 19170 | 19160 | 360 |
| 396 | 20250410 | 142000 | 7970287060 | 19180 | 19100 | 19190 | 19100 | 308 |
| 397 | 20250410 | 141900 | 7964390250 | 19110 | 19020 | 19130 | 19020 | 513 |
| 398 | 20250410 | 141800 | 7954601420 | 19015 | 19020 | 19020 | 19000 | 194 |
| 399 | 20250410 | 141700 | 7950913575 | 19010 | 19020 | 19030 | 19010 | 282 |
| 400 | 20250410 | 141600 | 7945550315 | 19020 | 19010 | 19020 | 19000 | 509 |
| 401 | 20250410 | 141500 | 7935874885 | 19000 | 19010 | 19030 | 19000 | 532 |
| 402 | 20250410 | 141400 | 7925759015 | 19010 | 18970 | 19010 | 18970 | 329 |
| 403 | 20250410 | 141300 | 7919508585 | 18970 | 18960 | 18970 | 18960 | 145 |
| 404 | 20250410 | 141200 | 7916758545 | 18950 | 18950 | 18950 | 18940 | 116 |
| 405 | 20250410 | 141100 | 7914560375 | 18950 | 18940 | 18950 | 18920 | 733 |
| 406 | 20250410 | 141000 | 7900688155 | 18940 | 18930 | 18940 | 18930 | 177 |
| 407 | 20250410 | 140900 | 7897337235 | 18920 | 18920 | 18920 | 18920 | 158 |
| 408 | 20250410 | 140800 | 7894347875 | 18920 | 18960 | 18960 | 18910 | 762 |
| 409 | 20250410 | 140700 | 7879923355 | 18960 | 18970 | 18970 | 18960 | 1077 |
| 410 | 20250410 | 140600 | 7859500615 | 18980 | 18970 | 18980 | 18970 | 359 |
| 411 | 20250410 | 140500 | 7852688225 | 18970 | 18970 | 18990 | 18970 | 652 |
| 412 | 20250410 | 140400 | 7840308365 | 18970 | 18950 | 18970 | 18950 | 280 |
| 413 | 20250410 | 140300 | 7834998895 | 18950 | 18940 | 18950 | 18930 | 363 |
| 414 | 20250410 | 140200 | 7828123295 | 18950 | 18910 | 18950 | 18910 | 255 |
| 415 | 20250410 | 140100 | 7823297055 | 18920 | 18910 | 18920 | 18910 | 459 |
| 416 | 20250410 | 140000 | 7814617145 | 18900 | 18900 | 18910 | 18900 | 111 |
| 417 | 20250410 | 135900 | 7812518645 | 18900 | 18910 | 18910 | 18900 | 116 |
| 418 | 20250410 | 135800 | 7810326225 | 18900 | 18900 | 18910 | 18900 | 49 |
| 419 | 20250410 | 135700 | 7809400105 | 18910 | 18900 | 18910 | 18900 | 328 |
| 420 | 20250410 | 135600 | 7803199145 | 18920 | 18930 | 18930 | 18920 | 197 |
| 421 | 20250410 | 135500 | 7799471855 | 18930 | 18930 | 18940 | 18930 | 259 |
| 422 | 20250410 | 135400 | 7794568975 | 18930 | 18890 | 18930 | 18890 | 725 |
| 423 | 20250410 | 135300 | 7780860935 | 18890 | 18890 | 18890 | 18890 | 92 |
| 424 | 20250410 | 135200 | 7779123055 | 18890 | 18890 | 18890 | 18890 | 90 |
| 425 | 20250410 | 135100 | 7777422955 | 18890 | 18890 | 18890 | 18890 | 78 |
| 426 | 20250410 | 135000 | 7775949535 | 18890 | 18880 | 18900 | 18880 | 149 |
| 427 | 20250410 | 134900 | 7773135975 | 18900 | 18880 | 18900 | 18870 | 266 |
| 428 | 20250410 | 134800 | 7768112435 | 18890 | 18870 | 18890 | 18860 | 416 |
| 429 | 20250410 | 134700 | 7760258215 | 18870 | 18850 | 18870 | 18850 | 181 |
| 430 | 20250410 | 134600 | 7756845425 | 18850 | 18870 | 18870 | 18840 | 1596 |
| 431 | 20250410 | 134500 | 7726752435 | 18880 | 18880 | 18880 | 18880 | 221 |
| 432 | 20250410 | 134400 | 7722579955 | 18870 | 18880 | 18880 | 18870 | 397 |
| 433 | 20250410 | 134300 | 7715084615 | 18880 | 18900 | 18900 | 18880 | 818 |
| 434 | 20250410 | 134200 | 7699633305 | 18900 | 18910 | 18910 | 18900 | 405 |
| 435 | 20250410 | 134100 | 7691975805 | 18910 | 18910 | 18910 | 18900 | 102 |
| 436 | 20250410 | 134000 | 7690047075 | 18910 | 18910 | 18910 | 18910 | 429 |
| 437 | 20250410 | 133900 | 7681934685 | 18920 | 18910 | 18920 | 18910 | 59 |
| 438 | 20250410 | 133800 | 7680818725 | 18910 | 18910 | 18920 | 18910 | 11 |
| 439 | 20250410 | 133700 | 7680610665 | 18910 | 18920 | 18920 | 18910 | 410 |
| 440 | 20250410 | 133600 | 7672857455 | 18920 | 18920 | 18930 | 18920 | 554 |
| 441 | 20250410 | 133500 | 7662375745 | 18920 | 18930 | 18930 | 18920 | 531 |
| 442 | 20250410 | 133400 | 7652329005 | 18930 | 18940 | 18940 | 18930 | 136 |
| 443 | 20250410 | 133300 | 7649753865 | 18960 | 18940 | 18970 | 18940 | 257 |
| 444 | 20250410 | 133200 | 7644883135 | 18940 | 18940 | 18970 | 18940 | 1113 |
| 445 | 20250410 | 133100 | 7623797695 | 18940 | 18950 | 18950 | 18940 | 347 |
| 446 | 20250410 | 133000 | 7617222485 | 18940 | 18940 | 18950 | 18940 | 407 |
| 447 | 20250410 | 132900 | 7609512345 | 18940 | 18950 | 18950 | 18940 | 734 |
| 448 | 20250410 | 132800 | 7595603965 | 18950 | 18950 | 18950 | 18950 | 152 |
| 449 | 20250410 | 132700 | 7592723565 | 18950 | 18910 | 18950 | 18890 | 227 |
| 450 | 20250410 | 132600 | 7588425865 | 18910 | 18910 | 18920 | 18880 | 338 |
| 451 | 20250410 | 132500 | 7582036365 | 18910 | 18920 | 18920 | 18900 | 727 |
| 452 | 20250410 | 132400 | 7568289705 | 18920 | 18930 | 18930 | 18920 | 37 |
| 453 | 20250410 | 132300 | 7567589325 | 18930 | 18940 | 18950 | 18930 | 427 |
| 454 | 20250410 | 132200 | 7559500025 | 18940 | 18940 | 18950 | 18940 | 425 |
| 455 | 20250410 | 132100 | 7551449435 | 18940 | 18930 | 18940 | 18930 | 245 |
| 456 | 20250410 | 132000 | 7546809365 | 18930 | 18890 | 18940 | 18890 | 127 |
| 457 | 20250410 | 131900 | 7544405565 | 18910 | 18870 | 18910 | 18870 | 269 |
| 458 | 20250410 | 131800 | 7539327455 | 18870 | 18860 | 18870 | 18860 | 716 |
| 459 | 20250410 | 131700 | 7525822685 | 18860 | 18870 | 18870 | 18860 | 150 |
| 460 | 20250410 | 131600 | 7522993245 | 18870 | 18880 | 18890 | 18860 | 637 |
| 461 | 20250410 | 131500 | 7510971275 | 18880 | 18880 | 18880 | 18870 | 770 |
| 462 | 20250410 | 131400 | 7496435205 | 18880 | 18900 | 18900 | 18880 | 805 |
| 463 | 20250410 | 131300 | 7481227645 | 18910 | 18920 | 18920 | 18910 | 149 |
| 464 | 20250410 | 131200 | 7478409955 | 18920 | 18910 | 18920 | 18910 | 441 |
| 465 | 20250410 | 131100 | 7470066455 | 18910 | 18910 | 18910 | 18910 | 166 |
| 466 | 20250410 | 131000 | 7466927395 | 18910 | 18900 | 18910 | 18890 | 309 |
| 467 | 20250410 | 130900 | 7461085065 | 18900 | 18920 | 18920 | 18900 | 393 |
| 468 | 20250410 | 130800 | 7453655635 | 18930 | 18910 | 18930 | 18910 | 618 |
| 469 | 20250410 | 130700 | 7441966245 | 18920 | 18930 | 18930 | 18920 | 198 |
| 470 | 20250410 | 130600 | 7438218295 | 18930 | 18930 | 18930 | 18930 | 198 |
| 471 | 20250410 | 130500 | 7434470155 | 18920 | 18980 | 18980 | 18920 | 118 |
| 472 | 20250410 | 130400 | 7432232015 | 19000 | 18920 | 19000 | 18900 | 1004 |
| 473 | 20250410 | 130300 | 7413210545 | 18930 | 18920 | 18930 | 18910 | 76 |
| 474 | 20250410 | 130200 | 7411772355 | 18930 | 18900 | 18940 | 18900 | 468 |
| 475 | 20250410 | 130100 | 7402916535 | 18900 | 18890 | 18900 | 18890 | 412 |
| 476 | 20250410 | 130000 | 7395130345 | 18900 | 18890 | 18900 | 18890 | 13 |
| 477 | 20250410 | 125900 | 7394884765 | 18890 | 18900 | 18900 | 18890 | 216 |
| 478 | 20250410 | 125800 | 7390802755 | 18910 | 18920 | 18920 | 18910 | 400 |
| 479 | 20250410 | 125700 | 7383238705 | 18910 | 18910 | 18910 | 18910 | 120 |
| 480 | 20250410 | 125600 | 7380969505 | 18910 | 18910 | 18910 | 18910 | 70 |
| 481 | 20250410 | 125500 | 7379645805 | 18910 | 18930 | 18930 | 18910 | 198 |
| 482 | 20250410 | 125400 | 7375901195 | 18920 | 18950 | 18950 | 18920 | 1152 |
| 483 | 20250410 | 125300 | 7354079165 | 18970 | 18960 | 18970 | 18950 | 104 |
| 484 | 20250410 | 125200 | 7352106835 | 18950 | 18950 | 18950 | 18950 | 242 |
| 485 | 20250410 | 125100 | 7347520935 | 18950 | 18950 | 18950 | 18950 | 132 |
| 486 | 20250410 | 125000 | 7345019535 | 18940 | 18960 | 18960 | 18940 | 28 |
| 487 | 20250410 | 124900 | 7344488715 | 18960 | 18940 | 18960 | 18940 | 178 |
| 488 | 20250410 | 124800 | 7341113995 | 18940 | 18930 | 18940 | 18930 | 102 |
| 489 | 20250410 | 124700 | 7339182795 | 18930 | 18930 | 18930 | 18930 | 200 |
| 490 | 20250410 | 124600 | 7335396795 | 18930 | 18910 | 18930 | 18910 | 250 |
| 491 | 20250410 | 124500 | 7330664495 | 18900 | 18890 | 18900 | 18890 | 97 |
| 492 | 20250410 | 124400 | 7328831565 | 18890 | 18880 | 18890 | 18880 | 66 |
| 493 | 20250410 | 124300 | 7327584885 | 18880 | 18880 | 18890 | 18870 | 909 |
| 494 | 20250410 | 124200 | 7310424025 | 18880 | 18870 | 18880 | 18870 | 154 |
| 495 | 20250410 | 124100 | 7307517155 | 18870 | 18860 | 18870 | 18860 | 243 |
| 496 | 20250410 | 124000 | 7302933335 | 18860 | 18850 | 18910 | 18850 | 294 |
| 497 | 20250410 | 123900 | 7297383255 | 18840 | 18830 | 18850 | 18820 | 1393 |
| 498 | 20250410 | 123800 | 7271159205 | 18830 | 18830 | 18830 | 18820 | 249 |
| 499 | 20250410 | 123700 | 7266471525 | 18850 | 18860 | 18860 | 18820 | 1989 |
| 500 | 20250410 | 123600 | 7228996675 | 18870 | 18880 | 18890 | 18870 | 582 |
| 501 | 20250410 | 123500 | 7218013415 | 18890 | 18890 | 18890 | 18880 | 520 |
| 502 | 20250410 | 123400 | 7208193315 | 18890 | 18890 | 18900 | 18890 | 132 |
| 503 | 20250410 | 123300 | 7205699735 | 18900 | 18890 | 18900 | 18890 | 317 |
| 504 | 20250410 | 123200 | 7199710945 | 18880 | 18870 | 18880 | 18870 | 865 |
| 505 | 20250410 | 123100 | 7183383835 | 18870 | 18980 | 18980 | 18860 | 5443 |
| 506 | 20250410 | 123000 | 7080397045 | 18980 | 18960 | 18980 | 18950 | 859 |
| 507 | 20250410 | 122900 | 7064114145 | 18950 | 18980 | 18990 | 18950 | 840 |
| 508 | 20250410 | 122800 | 7048182365 | 18980 | 19020 | 19020 | 18970 | 406 |
| 509 | 20250410 | 122700 | 7040473825 | 19010 | 19010 | 19030 | 19000 | 251 |
| 510 | 20250410 | 122600 | 7035701335 | 19030 | 19000 | 19030 | 19000 | 374 |
| 511 | 20250410 | 122500 | 7028592515 | 19000 | 18990 | 19000 | 18970 | 453 |
| 512 | 20250410 | 122400 | 7019992735 | 18980 | 18980 | 18990 | 18980 | 120 |
| 513 | 20250410 | 122300 | 7017715015 | 18980 | 19010 | 19010 | 18970 | 479 |
| 514 | 20250410 | 122200 | 7008620015 | 19000 | 19000 | 19000 | 18980 | 1926 |
| 515 | 20250410 | 122100 | 6972027065 | 19000 | 19000 | 19010 | 19000 | 120 |
| 516 | 20250410 | 122000 | 6969746965 | 18990 | 18990 | 18990 | 18990 | 158 |
| 517 | 20250410 | 121900 | 6966746545 | 18990 | 19010 | 19010 | 18990 | 290 |
| 518 | 20250410 | 121800 | 6961237435 | 19010 | 19000 | 19010 | 19000 | 43 |
| 519 | 20250410 | 121700 | 6960420175 | 19000 | 19020 | 19050 | 19000 | 617 |
| 520 | 20250410 | 121600 | 6948685835 | 19020 | 19020 | 19020 | 19020 | 34 |
| 521 | 20250410 | 121500 | 6948039155 | 19010 | 18990 | 19020 | 18990 | 276 |
| 522 | 20250410 | 121400 | 6942793515 | 18990 | 18970 | 18990 | 18970 | 169 |
| 523 | 20250410 | 121300 | 6939585325 | 18970 | 18990 | 19060 | 18970 | 1429 |
| 524 | 20250410 | 121200 | 6912419215 | 18990 | 19040 | 19040 | 18950 | 4918 |
| 525 | 20250410 | 121100 | 6818949965 | 19040 | 19040 | 19050 | 19040 | 93 |
| 526 | 20250410 | 121000 | 6817178615 | 19050 | 19060 | 19060 | 19050 | 1049 |
| 527 | 20250410 | 120900 | 6797186405 | 19050 | 19070 | 19070 | 19050 | 34 |
| 528 | 20250410 | 120800 | 6796538625 | 19070 | 19090 | 19090 | 19050 | 1368 |
| 529 | 20250410 | 120700 | 6770451535 | 19080 | 19100 | 19110 | 19080 | 545 |
| 530 | 20250410 | 120600 | 6760046515 | 19090 | 19120 | 19120 | 19080 | 740 |
| 531 | 20250410 | 120500 | 6745917895 | 19130 | 19120 | 19130 | 19120 | 184 |
| 532 | 20250410 | 120400 | 6742398675 | 19120 | 19130 | 19130 | 19120 | 221 |
| 533 | 20250410 | 120300 | 6738171675 | 19120 | 19120 | 19120 | 19120 | 34 |
| 534 | 20250410 | 120200 | 6737521595 | 19120 | 19130 | 19130 | 19120 | 198 |
| 535 | 20250410 | 120100 | 6733735135 | 19120 | 19130 | 19140 | 19110 | 122 |
| 536 | 20250410 | 120000 | 6731401565 | 19140 | 19120 | 19140 | 19110 | 222 |
| 537 | 20250410 | 115900 | 6727154715 | 19120 | 19110 | 19120 | 19110 | 34 |
| 538 | 20250410 | 115800 | 6726504675 | 19110 | 19110 | 19110 | 19110 | 9 |
| 539 | 20250410 | 115700 | 6726332685 | 19110 | 19110 | 19110 | 19110 | 116 |
| 540 | 20250410 | 115600 | 6724115925 | 19110 | 19100 | 19110 | 19090 | 166 |
| 541 | 20250410 | 115500 | 6720945375 | 19100 | 19110 | 19110 | 19100 | 642 |
| 542 | 20250410 | 115400 | 6708682295 | 19110 | 19120 | 19120 | 19110 | 61 |
| 543 | 20250410 | 115300 | 6707516125 | 19110 | 19090 | 19110 | 19090 | 349 |
| 544 | 20250410 | 115200 | 6700851255 | 19100 | 19130 | 19130 | 19090 | 2494 |
| 545 | 20250410 | 115100 | 6653212515 | 19120 | 19150 | 19150 | 19120 | 434 |
| 546 | 20250410 | 115000 | 6644909935 | 19160 | 19170 | 19170 | 19160 | 110 |
| 547 | 20250410 | 114900 | 6642802315 | 19160 | 19190 | 19190 | 19160 | 501 |
| 548 | 20250410 | 114800 | 6633188725 | 19200 | 19200 | 19200 | 19200 | 238 |
| 549 | 20250410 | 114700 | 6628619125 | 19200 | 19200 | 19200 | 19200 | 17 |
| 550 | 20250410 | 114600 | 6628292725 | 19220 | 19190 | 19220 | 19190 | 1191 |
| 551 | 20250410 | 114500 | 6605407015 | 19190 | 19210 | 19210 | 19180 | 129 |
| 552 | 20250410 | 114400 | 6602929585 | 19210 | 19200 | 19210 | 19180 | 497 |
| 553 | 20250410 | 114300 | 6593385225 | 19210 | 19200 | 19210 | 19200 | 311 |
| 554 | 20250410 | 114200 | 6587413575 | 19200 | 19140 | 19200 | 19140 | 219 |
| 555 | 20250410 | 114100 | 6583210995 | 19150 | 19130 | 19150 | 19130 | 201 |
| 556 | 20250410 | 114000 | 6579363555 | 19130 | 19110 | 19130 | 19100 | 361 |
| 557 | 20250410 | 113900 | 6572462935 | 19100 | 19080 | 19110 | 19080 | 69 |
| 558 | 20250410 | 113800 | 6571145735 | 19080 | 19110 | 19110 | 19070 | 521 |
| 559 | 20250410 | 113700 | 6561199585 | 19110 | 19110 | 19110 | 19110 | 52 |
| 560 | 20250410 | 113600 | 6560205865 | 19120 | 19080 | 19120 | 19080 | 428 |
| 561 | 20250410 | 113500 | 6552033115 | 19080 | 19080 | 19080 | 19070 | 343 |
| 562 | 20250410 | 113400 | 6545489385 | 19070 | 19070 | 19080 | 19070 | 501 |
| 563 | 20250410 | 113300 | 6535933825 | 19070 | 19100 | 19110 | 19070 | 2871 |
| 564 | 20250410 | 113200 | 6481140765 | 19100 | 19120 | 19120 | 19100 | 350 |
| 565 | 20250410 | 113100 | 6474452205 | 19120 | 19160 | 19160 | 19120 | 262 |
| 566 | 20250410 | 113000 | 6469438725 | 19150 | 19160 | 19170 | 19150 | 697 |
| 567 | 20250410 | 112900 | 6456089795 | 19150 | 19150 | 19160 | 19140 | 578 |
| 568 | 20250410 | 112800 | 6445020115 | 19140 | 19160 | 19160 | 19130 | 1739 |
| 569 | 20250410 | 112700 | 6411716815 | 19160 | 19160 | 19170 | 19160 | 690 |
| 570 | 20250410 | 112600 | 6398495195 | 19170 | 19180 | 19180 | 19170 | 631 |
| 571 | 20250410 | 112500 | 6386398825 | 19170 | 19180 | 19180 | 19170 | 113 |
| 572 | 20250410 | 112400 | 6384232085 | 19190 | 19190 | 19190 | 19180 | 155 |
| 573 | 20250410 | 112300 | 6381258405 | 19180 | 19180 | 19190 | 19180 | 302 |
| 574 | 20250410 | 112200 | 6375465845 | 19180 | 19190 | 19190 | 19170 | 344 |
| 575 | 20250410 | 112100 | 6368869055 | 19190 | 19200 | 19200 | 19160 | 4835 |
| 576 | 20250410 | 112000 | 6276196545 | 19200 | 19220 | 19230 | 19200 | 1576 |
| 577 | 20250410 | 111900 | 6245920485 | 19220 | 19260 | 19260 | 19220 | 720 |
| 578 | 20250410 | 111800 | 6232064725 | 19250 | 19280 | 19280 | 19250 | 28 |
| 579 | 20250410 | 111700 | 6231525575 | 19280 | 19260 | 19280 | 19250 | 582 |
| 580 | 20250410 | 111600 | 6220306785 | 19260 | 19230 | 19260 | 19230 | 154 |
| 581 | 20250410 | 111500 | 6217344625 | 19230 | 19230 | 19230 | 19220 | 222 |
| 582 | 20250410 | 111400 | 6213075725 | 19230 | 19200 | 19230 | 19200 | 493 |
| 583 | 20250410 | 111300 | 6203601835 | 19210 | 19220 | 19220 | 19200 | 1266 |
| 584 | 20250410 | 111200 | 6179275915 | 19220 | 19250 | 19250 | 19220 | 407 |
| 585 | 20250410 | 111100 | 6171449155 | 19250 | 19270 | 19280 | 19250 | 257 |
| 586 | 20250410 | 111000 | 6166496745 | 19270 | 19260 | 19270 | 19260 | 34 |
| 587 | 20250410 | 110900 | 6165841895 | 19260 | 19260 | 19260 | 19240 | 80 |
| 588 | 20250410 | 110800 | 6164301705 | 19280 | 19250 | 19280 | 19250 | 292 |
| 589 | 20250410 | 110700 | 6158676285 | 19250 | 19250 | 19250 | 19250 | 1016 |
| 590 | 20250410 | 110600 | 6139118285 | 19250 | 19250 | 19260 | 19230 | 879 |
| 591 | 20250410 | 110500 | 6122197545 | 19250 | 19300 | 19300 | 19220 | 2577 |
| 592 | 20250410 | 110400 | 6072598875 | 19300 | 19310 | 19310 | 19300 | 386 |
| 593 | 20250410 | 110300 | 6065148565 | 19310 | 19360 | 19370 | 19310 | 510 |
| 594 | 20250410 | 110200 | 6055294775 | 19360 | 19350 | 19390 | 19320 | 2313 |
| 595 | 20250410 | 110100 | 6010508665 | 19350 | 19300 | 19350 | 19300 | 687 |
| 596 | 20250410 | 110000 | 5997224985 | 19300 | 19270 | 19310 | 19270 | 235 |
| 597 | 20250410 | 105900 | 5992690345 | 19290 | 19260 | 19330 | 19250 | 1388 |
| 598 | 20250410 | 105800 | 5965910785 | 19260 | 19200 | 19260 | 19200 | 579 |
| 599 | 20250410 | 105700 | 5954777125 | 19190 | 19170 | 19190 | 19160 | 1470 |
| 600 | 20250410 | 105600 | 5926597575 | 19170 | 19150 | 19170 | 19150 | 607 |
| 601 | 20250410 | 105500 | 5914967755 | 19140 | 19130 | 19140 | 19120 | 538 |
| 602 | 20250410 | 105400 | 5904675365 | 19120 | 19100 | 19120 | 19090 | 299 |
| 603 | 20250410 | 105300 | 5898960735 | 19100 | 19080 | 19100 | 19080 | 256 |
| 604 | 20250410 | 105200 | 5894073125 | 19080 | 19080 | 19080 | 19070 | 484 |
| 605 | 20250410 | 105100 | 5884838415 | 19080 | 19080 | 19080 | 19060 | 741 |
| 606 | 20250410 | 105000 | 5870708785 | 19070 | 19060 | 19070 | 19060 | 742 |
| 607 | 20250410 | 104900 | 5856559245 | 19060 | 19060 | 19070 | 19060 | 186 |
| 608 | 20250410 | 104800 | 5853013445 | 19060 | 19060 | 19060 | 19050 | 404 |
| 609 | 20250410 | 104700 | 5845315835 | 19050 | 19050 | 19060 | 19050 | 127 |
| 610 | 20250410 | 104600 | 5842896445 | 19020 | 19020 | 19060 | 19020 | 385 |
| 611 | 20250410 | 104500 | 5835568835 | 19020 | 19010 | 19020 | 19010 | 137 |
| 612 | 20250410 | 104400 | 5832963115 | 19030 | 19040 | 19040 | 19000 | 527 |
| 613 | 20250410 | 104300 | 5822941105 | 19040 | 19050 | 19050 | 19040 | 168 |
| 614 | 20250410 | 104200 | 5819740785 | 19050 | 19000 | 19060 | 19000 | 463 |
| 615 | 20250410 | 104100 | 5810942515 | 19000 | 18970 | 19000 | 18970 | 1469 |
| 616 | 20250410 | 104000 | 5783033535 | 18960 | 18910 | 18960 | 18910 | 523 |
| 617 | 20250410 | 103900 | 5773129945 | 18910 | 18880 | 18910 | 18880 | 147 |
| 618 | 20250410 | 103800 | 5770351615 | 18880 | 18830 | 18890 | 18830 | 635 |
| 619 | 20250410 | 103700 | 5758367105 | 18820 | 18870 | 18910 | 18820 | 4033 |
| 620 | 20250410 | 103600 | 5682408685 | 18870 | 18860 | 18920 | 18850 | 1867 |
| 621 | 20250410 | 103500 | 5647176815 | 18860 | 18870 | 18920 | 18850 | 1441 |
| 622 | 20250410 | 103400 | 5619983045 | 18870 | 18850 | 18910 | 18820 | 1546 |
| 623 | 20250410 | 103300 | 5590837525 | 18860 | 18860 | 18870 | 18820 | 1291 |
| 624 | 20250410 | 103200 | 5566495365 | 18860 | 18860 | 18940 | 18800 | 1288 |
| 625 | 20250410 | 103100 | 5542208975 | 18860 | 18910 | 18910 | 18780 | 7353 |
| 626 | 20250410 | 103000 | 5403678105 | 18910 | 18980 | 18980 | 18900 | 5162 |
| 627 | 20250410 | 102900 | 5306003855 | 18980 | 18990 | 18990 | 18960 | 945 |
| 628 | 20250410 | 102800 | 5288072515 | 18990 | 19000 | 19000 | 18990 | 331 |
| 629 | 20250410 | 102700 | 5281784245 | 19000 | 18980 | 19000 | 18970 | 1186 |
| 630 | 20250410 | 102600 | 5259253185 | 19000 | 18980 | 19000 | 18970 | 1950 |
| 631 | 20250410 | 102500 | 5222217055 | 19000 | 18960 | 19000 | 18960 | 1221 |
| 632 | 20250410 | 102400 | 5199047635 | 18950 | 18940 | 18950 | 18940 | 201 |
| 633 | 20250410 | 102300 | 5195239685 | 18950 | 18950 | 18950 | 18940 | 72 |
| 634 | 20250410 | 102200 | 5193875935 | 18950 | 18960 | 18960 | 18940 | 1599 |
| 635 | 20250410 | 102100 | 5163568055 | 18960 | 18960 | 18980 | 18950 | 1375 |
| 636 | 20250410 | 102000 | 5137500105 | 18950 | 18950 | 18960 | 18950 | 1786 |
| 637 | 20250410 | 101900 | 5103654535 | 18950 | 18970 | 18970 | 18940 | 2572 |
| 638 | 20250410 | 101800 | 5054912005 | 18980 | 18970 | 19010 | 18960 | 3911 |
| 639 | 20250410 | 101700 | 4980668665 | 18970 | 18980 | 19000 | 18950 | 2690 |
| 640 | 20250410 | 101600 | 4929617695 | 18980 | 19020 | 19020 | 18980 | 2223 |
| 641 | 20250410 | 101500 | 4887394105 | 19050 | 19100 | 19100 | 19030 | 1570 |
| 642 | 20250410 | 101400 | 4857461545 | 19100 | 19090 | 19100 | 19090 | 614 |
| 643 | 20250410 | 101300 | 4845734295 | 19100 | 19060 | 19100 | 19050 | 852 |
| 644 | 20250410 | 101200 | 4829481605 | 19060 | 19060 | 19080 | 19050 | 1820 |
| 645 | 20250410 | 101100 | 4794791565 | 19050 | 19010 | 19060 | 19010 | 1275 |
| 646 | 20250410 | 101000 | 4770535295 | 19010 | 19030 | 19040 | 19000 | 2108 |
| 647 | 20250410 | 100900 | 4730454275 | 19030 | 19020 | 19030 | 19010 | 291 |
| 648 | 20250410 | 100800 | 4724919155 | 19030 | 19000 | 19030 | 19000 | 883 |
| 649 | 20250410 | 100700 | 4708129095 | 19000 | 19020 | 19030 | 18990 | 1018 |
| 650 | 20250410 | 100600 | 4688783575 | 19010 | 18990 | 19020 | 18980 | 1507 |
| 651 | 20250410 | 100500 | 4660142395 | 18980 | 18970 | 18980 | 18940 | 3975 |
| 652 | 20250410 | 100400 | 4584751845 | 18980 | 18970 | 19010 | 18960 | 1432 |
| 653 | 20250410 | 100300 | 4557559375 | 18970 | 19030 | 19030 | 18970 | 1348 |
| 654 | 20250410 | 100200 | 4531954725 | 19040 | 19060 | 19060 | 18990 | 1771 |
| 655 | 20250410 | 100100 | 4498265345 | 19070 | 19100 | 19100 | 18940 | 5431 |
| 656 | 20250410 | 100000 | 4395054555 | 19100 | 19070 | 19100 | 19010 | 1680 |
| 657 | 20250410 | 095900 | 4363022225 | 19070 | 19110 | 19110 | 19010 | 3252 |
| 658 | 20250410 | 095800 | 4301073385 | 19100 | 19190 | 19190 | 19100 | 2167 |
| 659 | 20250410 | 095700 | 4259626055 | 19160 | 19210 | 19210 | 19100 | 2799 |
| 660 | 20250410 | 095600 | 4206042155 | 19200 | 19260 | 19260 | 19200 | 2397 |
| 661 | 20250410 | 095500 | 4159944695 | 19270 | 19300 | 19320 | 19250 | 2192 |
| 662 | 20250410 | 095400 | 4117662925 | 19310 | 19400 | 19400 | 19290 | 4738 |
| 663 | 20250410 | 095300 | 4026080705 | 19400 | 19400 | 19470 | 19390 | 375 |
| 664 | 20250410 | 095200 | 4018801765 | 19400 | 19380 | 19400 | 19370 | 220 |
| 665 | 20250410 | 095100 | 4014536925 | 19380 | 19380 | 19380 | 19380 | 176 |
| 666 | 20250410 | 095000 | 4011126045 | 19380 | 19400 | 19400 | 19360 | 667 |
| 667 | 20250410 | 094900 | 3998198675 | 19400 | 19430 | 19430 | 19400 | 39 |
| 668 | 20250410 | 094800 | 3997441515 | 19430 | 19470 | 19470 | 19380 | 2447 |
| 669 | 20250410 | 094700 | 3949895965 | 19460 | 19480 | 19480 | 19460 | 100 |
| 670 | 20250410 | 094600 | 3947949065 | 19480 | 19480 | 19480 | 19460 | 567 |
| 671 | 20250410 | 094500 | 3936913225 | 19470 | 19470 | 19480 | 19470 | 577 |
| 672 | 20250410 | 094400 | 3925677025 | 19470 | 19470 | 19470 | 19450 | 1063 |
| 673 | 20250410 | 094300 | 3904995480 | 19460 | 19420 | 19460 | 19420 | 1694 |
| 674 | 20250410 | 094200 | 3872067240 | 19420 | 19410 | 19430 | 19410 | 286 |
| 675 | 20250410 | 094100 | 3866513070 | 19410 | 19360 | 19460 | 19350 | 633 |
| 676 | 20250410 | 094000 | 3854248200 | 19360 | 19350 | 19370 | 19310 | 968 |
| 677 | 20250410 | 093900 | 3835539360 | 19340 | 19370 | 19370 | 19330 | 1547 |
| 678 | 20250410 | 093800 | 3805603600 | 19370 | 19380 | 19380 | 19370 | 183 |
| 679 | 20250410 | 093700 | 3802058330 | 19390 | 19410 | 19410 | 19390 | 692 |
| 680 | 20250410 | 093600 | 3788632650 | 19410 | 19410 | 19430 | 19400 | 422 |
| 681 | 20250410 | 093500 | 3780441090 | 19410 | 19400 | 19430 | 19360 | 570 |
| 682 | 20250410 | 093400 | 3769387420 | 19400 | 19320 | 19440 | 19320 | 444 |
| 683 | 20250410 | 093300 | 3760779960 | 19360 | 19260 | 19460 | 19250 | 2314 |
| 684 | 20250410 | 093200 | 3716080960 | 19220 | 19370 | 19370 | 19220 | 5828 |
| 685 | 20250410 | 093100 | 3603510260 | 19370 | 19440 | 19440 | 19360 | 2463 |
| 686 | 20250410 | 093000 | 3555734030 | 19430 | 19460 | 19460 | 19430 | 527 |
| 687 | 20250410 | 092900 | 3545487110 | 19440 | 19430 | 19470 | 19390 | 3660 |
| 688 | 20250410 | 092800 | 3474387490 | 19430 | 19440 | 19470 | 19420 | 709 |
| 689 | 20250410 | 092700 | 3460604090 | 19430 | 19430 | 19480 | 19390 | 2104 |
| 690 | 20250410 | 092600 | 3419725815 | 19400 | 19370 | 19780 | 19350 | 2707 |
| 691 | 20250410 | 092500 | 3367022975 | 19410 | 19540 | 19540 | 19370 | 6001 |
| 692 | 20250410 | 092400 | 3250379355 | 19520 | 19600 | 19600 | 19520 | 854 |
| 693 | 20250410 | 092300 | 3233660225 | 19570 | 19630 | 19630 | 19570 | 2169 |
| 694 | 20250410 | 092200 | 3191131425 | 19680 | 19740 | 19740 | 19640 | 4342 |
| 695 | 20250410 | 092100 | 3105716405 | 19710 | 19840 | 19840 | 19670 | 8284 |
| 696 | 20250410 | 092000 | 2942081465 | 19800 | 19770 | 19900 | 19740 | 4873 |
| 697 | 20250410 | 091900 | 2845528445 | 19770 | 19670 | 19770 | 19660 | 4990 |
| 698 | 20250410 | 091800 | 2747091175 | 19690 | 19540 | 19720 | 19540 | 2488 |
| 699 | 20250410 | 091700 | 2698217545 | 19530 | 19440 | 19580 | 19330 | 9694 |
| 700 | 20250410 | 091600 | 2509960455 | 19450 | 19390 | 19450 | 19360 | 1282 |
| 701 | 20250410 | 091500 | 2485089815 | 19380 | 19480 | 19510 | 19360 | 6341 |
| 702 | 20250410 | 091400 | 2361938315 | 19490 | 19590 | 19590 | 19480 | 6176 |
| 703 | 20250410 | 091300 | 2241317685 | 19590 | 19700 | 19710 | 19590 | 2714 |
| 704 | 20250410 | 091200 | 2187993065 | 19670 | 19830 | 19850 | 19670 | 4083 |
| 705 | 20250410 | 091100 | 2107336705 | 19800 | 19820 | 19850 | 19780 | 8274 |
| 706 | 20250410 | 091000 | 1943296885 | 19820 | 19830 | 19860 | 19800 | 1221 |
| 707 | 20250410 | 090900 | 1919077105 | 19810 | 19880 | 19940 | 19810 | 5574 |
| 708 | 20250410 | 090800 | 1808253955 | 19880 | 19940 | 19940 | 19800 | 6280 |
| 709 | 20250410 | 090700 | 1683498675 | 19960 | 19950 | 19990 | 19910 | 2829 |
| 710 | 20250410 | 090600 | 1627088915 | 19990 | 19990 | 20000 | 19920 | 4821 |
| 711 | 20250410 | 090500 | 1530897685 | 20000 | 20000 | 20050 | 19950 | 9253 |
| 712 | 20250410 | 090400 | 1345960800 | 20000 | 20250 | 20250 | 20000 | 5490 |
| 713 | 20250410 | 090300 | 1235733550 | 20250 | 20450 | 20450 | 20200 | 5386 |
| 714 | 20250410 | 090200 | 1125815850 | 20450 | 20300 | 20600 | 20250 | 19892 |
| 715 | 20250410 | 090100 | 719151050 | 20150 | 20150 | 20300 | 20050 | 7250 |
| 716 | 20250410 | 090000 | 572977000 | 20200 | 20400 | 20450 | 20100 | 28158 |