38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 74033 |
| 3 | 20231010 | 204600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20231010 | 204500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20231010 | 204400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20231010 | 204300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20231010 | 204200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20231010 | 204100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20231010 | 204000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20231010 | 203900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20231010 | 203800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20231010 | 203700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20231010 | 203600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20231010 | 203500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20231010 | 203400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20231010 | 203300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20231010 | 203200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20231010 | 203100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20231010 | 203000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20231010 | 202900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20231010 | 202800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20231010 | 202700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20231010 | 202600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20231010 | 202500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20231010 | 202400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20231010 | 202300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20231010 | 202200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20231010 | 202100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20231010 | 202000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20231010 | 201900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20231010 | 201800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20231010 | 201700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 74033 |
| 33 | 20231010 | 201600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20231010 | 201500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20231010 | 201400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20231010 | 201300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20231010 | 201200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20231010 | 201100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20231010 | 201000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20231010 | 200900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20231010 | 200800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20231010 | 200700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20231010 | 200600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20231010 | 200500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20231010 | 200400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20231010 | 200300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20231010 | 200200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20231010 | 200100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20231010 | 200000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20231010 | 195900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20231010 | 195800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20231010 | 195700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20231010 | 195600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20231010 | 195500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20231010 | 195400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20231010 | 195300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20231010 | 195200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20231010 | 195100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20231010 | 195000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20231010 | 194900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20231010 | 194800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20231010 | 194700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 74033 |
| 63 | 20231010 | 194600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20231010 | 194500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20231010 | 194400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20231010 | 194300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20231010 | 194200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20231010 | 194100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20231010 | 194000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20231010 | 193900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20231010 | 193800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20231010 | 193700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20231010 | 193600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20231010 | 193500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20231010 | 193400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20231010 | 193300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20231010 | 193200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20231010 | 193100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20231010 | 193000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20231010 | 192900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20231010 | 192800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20231010 | 192700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20231010 | 192600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20231010 | 192500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20231010 | 192400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20231010 | 192300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20231010 | 192200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20231010 | 192100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20231010 | 192000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20231010 | 191900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20231010 | 191800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20231010 | 191700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 74033 |
| 93 | 20231010 | 191600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20231010 | 191500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20231010 | 191400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20231010 | 191300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20231010 | 191200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20231010 | 191100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20231010 | 191000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20231010 | 190900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20231010 | 190800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20231010 | 190700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20231010 | 190600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20231010 | 190500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20231010 | 190400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20231010 | 190300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20231010 | 190200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20231010 | 190100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20231010 | 190000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20231010 | 185900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20231010 | 185800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20231010 | 185700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20231010 | 185600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20231010 | 185500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20231010 | 185400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20231010 | 185300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20231010 | 185200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20231010 | 185100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20231010 | 185000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20231010 | 184900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20231010 | 184800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20231010 | 184700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 74033 |
| 123 | 20231010 | 184600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20231010 | 184500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20231010 | 184400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20231010 | 184300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20231010 | 184200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20231010 | 184100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20231010 | 184000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20231010 | 183900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20231010 | 183800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20231010 | 183700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20231010 | 183600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20231010 | 183500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20231010 | 183400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20231010 | 183300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20231010 | 183200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20231010 | 183100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20231010 | 183000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20231010 | 182900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20231010 | 182800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20231010 | 182700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20231010 | 182600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20231010 | 182500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20231010 | 182400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20231010 | 182300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20231010 | 182200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20231010 | 182100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20231010 | 182000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20231010 | 181900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20231010 | 181800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20231010 | 181700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 74033 |
| 153 | 20231010 | 181600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20231010 | 181500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20231010 | 181400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20231010 | 181300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20231010 | 181200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20231010 | 181100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20231010 | 181000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20231010 | 180900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20231010 | 180800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20231010 | 180700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20231010 | 180600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20231010 | 180500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20231010 | 180400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20231010 | 180300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20231010 | 180200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20231010 | 180100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20231010 | 180000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20231010 | 175900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20231010 | 175800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20231010 | 175700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20231010 | 175600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20231010 | 175500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20231010 | 175400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20231010 | 175300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20231010 | 175200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20231010 | 175100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20231010 | 175000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20231010 | 174900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20231010 | 174800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20231010 | 174700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 74033 |
| 183 | 20231010 | 174600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20231010 | 174500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20231010 | 174400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20231010 | 174300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20231010 | 174200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20231010 | 174100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20231010 | 174000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20231010 | 173900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20231010 | 173800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20231010 | 173700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20231010 | 173600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20231010 | 173500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20231010 | 173400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20231010 | 173300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20231010 | 173200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20231010 | 173100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20231010 | 173000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20231010 | 172900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20231010 | 172800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20231010 | 172700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20231010 | 172600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20231010 | 172500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20231010 | 172400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20231010 | 172300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20231010 | 172200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20231010 | 172100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20231010 | 172000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20231010 | 171900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20231010 | 171800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20231010 | 171700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 74033 |
| 213 | 20231010 | 171600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20231010 | 171500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20231010 | 171400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20231010 | 171300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20231010 | 171200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20231010 | 171100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20231010 | 171000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20231010 | 170900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20231010 | 170800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20231010 | 170700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20231010 | 170600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20231010 | 170500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20231010 | 170400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20231010 | 170300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20231010 | 170200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20231010 | 170100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20231010 | 170000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20231010 | 165900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20231010 | 165800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20231010 | 165700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20231010 | 165600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20231010 | 165500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20231010 | 165400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20231010 | 165300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20231010 | 165200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20231010 | 165100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20231010 | 165000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20231010 | 164900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20231010 | 164800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20231010 | 164700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 74033 |
| 243 | 20231010 | 164600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20231010 | 164500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20231010 | 164400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20231010 | 164300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20231010 | 164200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20231010 | 164100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20231010 | 164000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20231010 | 163900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20231010 | 163800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20231010 | 163700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20231010 | 163600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20231010 | 163500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20231010 | 163400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20231010 | 163300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20231010 | 163200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20231010 | 163100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20231010 | 163000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20231010 | 162900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20231010 | 162800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20231010 | 162700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20231010 | 162600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20231010 | 162500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20231010 | 162400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20231010 | 162300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20231010 | 162200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20231010 | 162100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20231010 | 162000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20231010 | 161900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20231010 | 161800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20231010 | 161700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 74033 |
| 273 | 20231010 | 161600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20231010 | 161500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20231010 | 161400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20231010 | 161300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20231010 | 161200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20231010 | 161100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20231010 | 161000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20231010 | 160900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20231010 | 160800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20231010 | 160700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20231010 | 160600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20231010 | 160500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20231010 | 160400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20231010 | 160300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20231010 | 160200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20231010 | 160100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20231010 | 160000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20231010 | 155900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20231010 | 155800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20231010 | 155700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20231010 | 155600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20231010 | 155500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20231010 | 155400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20231010 | 155300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20231010 | 155200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20231010 | 155100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20231010 | 155000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 300 | 20231010 | 154900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 301 | 20231010 | 154800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 302 | 20231010 | 154700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 74033 |
| 303 | 20231010 | 154600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20231010 | 154500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20231010 | 154400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 306 | 20231010 | 154300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 307 | 20231010 | 154200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 308 | 20231010 | 154100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 309 | 20231010 | 154000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 310 | 20231010 | 153900 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 311 | 20231010 | 153800 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 312 | 20231010 | 153700 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 313 | 20231010 | 153600 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 314 | 20231010 | 153500 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 315 | 20231010 | 153400 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 316 | 20231010 | 153300 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 317 | 20231010 | 153200 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 318 | 20231010 | 153100 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 319 | 20231010 | 153000 | 16252139800 | 23400 | 23400 | 23400 | 23400 | 74033 |
| 320 | 20231010 | 152900 | 14519767600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 321 | 20231010 | 152800 | 14519767600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20231010 | 152700 | 14519767600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 323 | 20231010 | 152600 | 14519767600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20231010 | 152500 | 14519767600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20231010 | 152400 | 14519767600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 326 | 20231010 | 152300 | 14519767600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 327 | 20231010 | 152200 | 14519767600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 328 | 20231010 | 152100 | 14519767600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 329 | 20231010 | 152000 | 14519767600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 330 | 20231010 | 151900 | 14519767600 | 23350 | 23400 | 23450 | 23300 | 7142 |
| 331 | 20231010 | 151800 | 14352744450 | 23400 | 23350 | 23400 | 23300 | 7214 |
| 332 | 20231010 | 151700 | 14184298050 | 23350 | 23300 | 23350 | 23250 | 1291 |
| 333 | 20231010 | 151600 | 14154210500 | 23300 | 23250 | 23300 | 23250 | 296 |
| 334 | 20231010 | 151500 | 14147318050 | 23250 | 23200 | 23300 | 23200 | 773 |
| 335 | 20231010 | 151400 | 14129345400 | 23250 | 23300 | 23300 | 23200 | 9360 |
| 336 | 20231010 | 151300 | 13911623800 | 23300 | 23350 | 23350 | 23250 | 2310 |
| 337 | 20231010 | 151200 | 13857808500 | 23350 | 23250 | 23350 | 23250 | 2074 |
| 338 | 20231010 | 151100 | 13809487500 | 23250 | 23300 | 23300 | 23250 | 405 |
| 339 | 20231010 | 151000 | 13800056050 | 23300 | 23250 | 23300 | 23250 | 1073 |
| 340 | 20231010 | 150900 | 13775091800 | 23250 | 23250 | 23300 | 23250 | 154 |
| 341 | 20231010 | 150800 | 13771510600 | 23300 | 23300 | 23300 | 23250 | 1405 |
| 342 | 20231010 | 150700 | 13738778150 | 23250 | 23250 | 23300 | 23250 | 788 |
| 343 | 20231010 | 150600 | 13720448200 | 23300 | 23250 | 23300 | 23250 | 429 |
| 344 | 20231010 | 150500 | 13710457900 | 23300 | 23300 | 23300 | 23250 | 515 |
| 345 | 20231010 | 150400 | 13698461950 | 23300 | 23250 | 23350 | 23250 | 489 |
| 346 | 20231010 | 150300 | 13687068950 | 23250 | 23250 | 23300 | 23250 | 1731 |
| 347 | 20231010 | 150200 | 13646740850 | 23300 | 23300 | 23350 | 23300 | 2449 |
| 348 | 20231010 | 150100 | 13589662900 | 23300 | 23300 | 23350 | 23300 | 613 |
| 349 | 20231010 | 150000 | 13575367000 | 23350 | 23250 | 23350 | 23250 | 3049 |
| 350 | 20231010 | 145900 | 13504325700 | 23250 | 23250 | 23300 | 23200 | 4653 |
| 351 | 20231010 | 145800 | 13396118700 | 23300 | 23300 | 23350 | 23250 | 9965 |
| 352 | 20231010 | 145700 | 13164005050 | 23300 | 23300 | 23350 | 23300 | 371 |
| 353 | 20231010 | 145600 | 13155351400 | 23350 | 23300 | 23350 | 23300 | 487 |
| 354 | 20231010 | 145500 | 13143993450 | 23300 | 23300 | 23350 | 23300 | 204 |
| 355 | 20231010 | 145400 | 13139234100 | 23350 | 23300 | 23350 | 23300 | 124 |
| 356 | 20231010 | 145300 | 13136340550 | 23300 | 23350 | 23350 | 23300 | 36 |
| 357 | 20231010 | 145200 | 13135501350 | 23350 | 23350 | 23350 | 23300 | 101 |
| 358 | 20231010 | 145100 | 13133145050 | 23300 | 23300 | 23350 | 23300 | 434 |
| 359 | 20231010 | 145000 | 13123012250 | 23350 | 23300 | 23350 | 23300 | 50 |
| 360 | 20231010 | 144900 | 13121846850 | 23300 | 23350 | 23350 | 23300 | 1428 |
| 361 | 20231010 | 144800 | 13088571950 | 23350 | 23300 | 23350 | 23250 | 4913 |
| 362 | 20231010 | 144700 | 12973983750 | 23250 | 23250 | 23300 | 23250 | 241 |
| 363 | 20231010 | 144600 | 12968369100 | 23250 | 23350 | 23350 | 23250 | 5667 |
| 364 | 20231010 | 144500 | 12836137250 | 23350 | 23350 | 23400 | 23350 | 267 |
| 365 | 20231010 | 144400 | 12829902500 | 23350 | 23400 | 23400 | 23350 | 271 |
| 366 | 20231010 | 144300 | 12823574250 | 23400 | 23350 | 23400 | 23350 | 402 |
| 367 | 20231010 | 144200 | 12814175550 | 23350 | 23300 | 23350 | 23300 | 3236 |
| 368 | 20231010 | 144100 | 12738617500 | 23300 | 23300 | 23350 | 23300 | 27 |
| 369 | 20231010 | 144000 | 12737988050 | 23350 | 23300 | 23350 | 23300 | 7256 |
| 370 | 20231010 | 143900 | 12568565150 | 23350 | 23350 | 23350 | 23300 | 339 |
| 371 | 20231010 | 143800 | 12560660150 | 23300 | 23300 | 23350 | 23300 | 576 |
| 372 | 20231010 | 143700 | 12547226450 | 23300 | 23250 | 23300 | 23250 | 1298 |
| 373 | 20231010 | 143600 | 12517031200 | 23300 | 23300 | 23300 | 23250 | 2607 |
| 374 | 20231010 | 143500 | 12456289200 | 23300 | 23300 | 23350 | 23300 | 223 |
| 375 | 20231010 | 143400 | 12451087900 | 23300 | 23300 | 23350 | 23300 | 1301 |
| 376 | 20231010 | 143300 | 12420769550 | 23350 | 23300 | 23350 | 23300 | 154 |
| 377 | 20231010 | 143200 | 12417180850 | 23300 | 23300 | 23350 | 23300 | 2338 |
| 378 | 20231010 | 143100 | 12362700000 | 23300 | 23300 | 23300 | 23300 | 3499 |
| 379 | 20231010 | 143000 | 12281173300 | 23250 | 23300 | 23300 | 23250 | 1204 |
| 380 | 20231010 | 142900 | 12253120950 | 23300 | 23250 | 23300 | 23250 | 1406 |
| 381 | 20231010 | 142800 | 12220376300 | 23300 | 23250 | 23350 | 23250 | 3105 |
| 382 | 20231010 | 142700 | 12148053850 | 23300 | 23250 | 23300 | 23250 | 564 |
| 383 | 20231010 | 142600 | 12134940600 | 23250 | 23250 | 23300 | 23250 | 577 |
| 384 | 20231010 | 142500 | 12121502350 | 23300 | 23300 | 23300 | 23250 | 142 |
| 385 | 20231010 | 142400 | 12118199600 | 23250 | 23250 | 23300 | 23250 | 131 |
| 386 | 20231010 | 142300 | 12115148550 | 23250 | 23250 | 23300 | 23250 | 83 |
| 387 | 20231010 | 142200 | 12113218500 | 23300 | 23300 | 23300 | 23250 | 13 |
| 388 | 20231010 | 142100 | 12112916050 | 23300 | 23250 | 23300 | 23250 | 1134 |
| 389 | 20231010 | 142000 | 12086517650 | 23300 | 23250 | 23300 | 23200 | 2904 |
| 390 | 20231010 | 141900 | 12018971600 | 23250 | 23200 | 23250 | 23200 | 3062 |
| 391 | 20231010 | 141800 | 11947780350 | 23250 | 23250 | 23300 | 23200 | 7649 |
| 392 | 20231010 | 141700 | 11769935700 | 23250 | 23250 | 23300 | 23250 | 180 |
| 393 | 20231010 | 141600 | 11765743700 | 23250 | 23250 | 23250 | 23250 | 9 |
| 394 | 20231010 | 141500 | 11765534450 | 23300 | 23250 | 23300 | 23250 | 29 |
| 395 | 20231010 | 141400 | 11764859900 | 23250 | 23300 | 23300 | 23250 | 175 |
| 396 | 20231010 | 141300 | 11760790800 | 23250 | 23300 | 23300 | 23250 | 280 |
| 397 | 20231010 | 141200 | 11754266950 | 23300 | 23250 | 23300 | 23250 | 72 |
| 398 | 20231010 | 141100 | 11752592100 | 23300 | 23250 | 23300 | 23250 | 193 |
| 399 | 20231010 | 141000 | 11748103950 | 23250 | 23300 | 23300 | 23250 | 93 |
| 400 | 20231010 | 140900 | 11745939700 | 23300 | 23250 | 23300 | 23250 | 1006 |
| 401 | 20231010 | 140800 | 11722544300 | 23250 | 23250 | 23300 | 23250 | 70 |
| 402 | 20231010 | 140700 | 11720916350 | 23300 | 23350 | 23350 | 23300 | 7587 |
| 403 | 20231010 | 140600 | 11544125600 | 23350 | 23350 | 23350 | 23300 | 85 |
| 404 | 20231010 | 140500 | 11542144700 | 23350 | 23300 | 23350 | 23300 | 138 |
| 405 | 20231010 | 140400 | 11538923950 | 23300 | 23350 | 23350 | 23300 | 111 |
| 406 | 20231010 | 140300 | 11536336850 | 23350 | 23350 | 23350 | 23350 | 3 |
| 407 | 20231010 | 140200 | 11536266800 | 23300 | 23300 | 23350 | 23300 | 89 |
| 408 | 20231010 | 140100 | 11534190200 | 23350 | 23350 | 23350 | 23300 | 134 |
| 409 | 20231010 | 140000 | 11531061950 | 23300 | 23300 | 23300 | 23300 | 529 |
| 410 | 20231010 | 135900 | 11518736250 | 23350 | 23300 | 23350 | 23300 | 765 |
| 411 | 20231010 | 135800 | 11500909300 | 23300 | 23300 | 23350 | 23300 | 1209 |
| 412 | 20231010 | 135700 | 11472682000 | 23300 | 23300 | 23350 | 23300 | 2374 |
| 413 | 20231010 | 135600 | 11417367400 | 23300 | 23350 | 23350 | 23300 | 477 |
| 414 | 20231010 | 135500 | 11406231150 | 23300 | 23350 | 23350 | 23300 | 590 |
| 415 | 20231010 | 135400 | 11392461950 | 23300 | 23300 | 23350 | 23300 | 246 |
| 416 | 20231010 | 135300 | 11386725150 | 23300 | 23300 | 23350 | 23300 | 141 |
| 417 | 20231010 | 135200 | 11383439250 | 23300 | 23350 | 23350 | 23300 | 163 |
| 418 | 20231010 | 135100 | 11379636200 | 23300 | 23350 | 23350 | 23300 | 1603 |
| 419 | 20231010 | 135000 | 11342257350 | 23350 | 23300 | 23350 | 23300 | 124 |
| 420 | 20231010 | 134900 | 11339362800 | 23300 | 23350 | 23350 | 23300 | 456 |
| 421 | 20231010 | 134800 | 11328721850 | 23300 | 23350 | 23350 | 23300 | 106 |
| 422 | 20231010 | 134700 | 11326247000 | 23350 | 23300 | 23350 | 23300 | 26 |
| 423 | 20231010 | 134600 | 11325640850 | 23350 | 23350 | 23350 | 23300 | 239 |
| 424 | 20231010 | 134500 | 11320066850 | 23350 | 23350 | 23350 | 23300 | 91 |
| 425 | 20231010 | 134400 | 11317942500 | 23350 | 23350 | 23400 | 23350 | 4001 |
| 426 | 20231010 | 134300 | 11224516050 | 23400 | 23400 | 23400 | 23350 | 344 |
| 427 | 20231010 | 134200 | 11216467350 | 23400 | 23300 | 23400 | 23300 | 434 |
| 428 | 20231010 | 134100 | 11206329250 | 23350 | 23300 | 23350 | 23300 | 1293 |
| 429 | 20231010 | 134000 | 11176143800 | 23350 | 23300 | 23350 | 23300 | 96 |
| 430 | 20231010 | 133900 | 11173904550 | 23350 | 23300 | 23350 | 23300 | 104 |
| 431 | 20231010 | 133800 | 11171476200 | 23300 | 23350 | 23350 | 23300 | 58 |
| 432 | 20231010 | 133700 | 11170124200 | 23300 | 23350 | 23350 | 23300 | 68 |
| 433 | 20231010 | 133600 | 11168539400 | 23300 | 23300 | 23300 | 23300 | 14 |
| 434 | 20231010 | 133500 | 11168213200 | 23300 | 23300 | 23350 | 23300 | 112 |
| 435 | 20231010 | 133400 | 11165598300 | 23300 | 23300 | 23350 | 23300 | 32 |
| 436 | 20231010 | 133300 | 11164852400 | 23350 | 23350 | 23350 | 23300 | 3330 |
| 437 | 20231010 | 133200 | 11087153550 | 23350 | 23300 | 23400 | 23300 | 525 |
| 438 | 20231010 | 133100 | 11074907350 | 23350 | 23350 | 23350 | 23300 | 433 |
| 439 | 20231010 | 133000 | 11064797200 | 23350 | 23350 | 23400 | 23300 | 437 |
| 440 | 20231010 | 132900 | 11054591250 | 23350 | 23300 | 23350 | 23300 | 1835 |
| 441 | 20231010 | 132800 | 11011748400 | 23300 | 23300 | 23350 | 23300 | 133 |
| 442 | 20231010 | 132700 | 11008649200 | 23300 | 23300 | 23350 | 23250 | 2397 |
| 443 | 20231010 | 132600 | 10952767950 | 23250 | 23250 | 23300 | 23250 | 47 |
| 444 | 20231010 | 132500 | 10951674900 | 23250 | 23250 | 23300 | 23250 | 2407 |
| 445 | 20231010 | 132400 | 10895601450 | 23250 | 23250 | 23250 | 23250 | 192 |
| 446 | 20231010 | 132300 | 10891137450 | 23300 | 23200 | 23300 | 23200 | 3207 |
| 447 | 20231010 | 132200 | 10816566100 | 23200 | 23250 | 23250 | 23200 | 3733 |
| 448 | 20231010 | 132100 | 10729782600 | 23250 | 23350 | 23350 | 23250 | 5550 |
| 449 | 20231010 | 132000 | 10600519950 | 23350 | 23350 | 23350 | 23300 | 1562 |
| 450 | 20231010 | 131900 | 10564104900 | 23300 | 23300 | 23350 | 23300 | 445 |
| 451 | 20231010 | 131800 | 10553735850 | 23300 | 23300 | 23350 | 23300 | 268 |
| 452 | 20231010 | 131700 | 10547491400 | 23300 | 23300 | 23350 | 23300 | 586 |
| 453 | 20231010 | 131600 | 10533835750 | 23300 | 23300 | 23350 | 23300 | 721 |
| 454 | 20231010 | 131500 | 10517031150 | 23300 | 23300 | 23350 | 23300 | 42 |
| 455 | 20231010 | 131400 | 10516052450 | 23300 | 23300 | 23350 | 23300 | 55 |
| 456 | 20231010 | 131300 | 10514770650 | 23350 | 23350 | 23350 | 23300 | 119 |
| 457 | 20231010 | 131200 | 10511992200 | 23350 | 23350 | 23350 | 23300 | 939 |
| 458 | 20231010 | 131100 | 10490076300 | 23300 | 23300 | 23350 | 23300 | 197 |
| 459 | 20231010 | 131000 | 10485484900 | 23300 | 23300 | 23350 | 23300 | 1881 |
| 460 | 20231010 | 130900 | 10441657300 | 23300 | 23350 | 23350 | 23300 | 239 |
| 461 | 20231010 | 130800 | 10436084600 | 23350 | 23350 | 23350 | 23350 | 2824 |
| 462 | 20231010 | 130700 | 10370144200 | 23350 | 23350 | 23400 | 23350 | 748 |
| 463 | 20231010 | 130600 | 10352678100 | 23350 | 23350 | 23350 | 23350 | 90 |
| 464 | 20231010 | 130500 | 10350576600 | 23400 | 23400 | 23400 | 23350 | 155 |
| 465 | 20231010 | 130400 | 10346954050 | 23400 | 23500 | 23500 | 23350 | 20425 |
| 466 | 20231010 | 130300 | 9867256050 | 23500 | 23500 | 23500 | 23500 | 51 |
| 467 | 20231010 | 130200 | 9866057550 | 23550 | 23500 | 23550 | 23500 | 246 |
| 468 | 20231010 | 130100 | 9860276250 | 23500 | 23550 | 23550 | 23500 | 2204 |
| 469 | 20231010 | 130000 | 9808461700 | 23550 | 23550 | 23550 | 23500 | 1468 |
| 470 | 20231010 | 125900 | 9773942850 | 23550 | 23550 | 23550 | 23500 | 364 |
| 471 | 20231010 | 125800 | 9765373950 | 23550 | 23500 | 23550 | 23500 | 151 |
| 472 | 20231010 | 125700 | 9761818350 | 23550 | 23550 | 23550 | 23500 | 778 |
| 473 | 20231010 | 125600 | 9743512850 | 23500 | 23500 | 23550 | 23500 | 571 |
| 474 | 20231010 | 125500 | 9730091800 | 23500 | 23500 | 23550 | 23500 | 879 |
| 475 | 20231010 | 125400 | 9709412400 | 23500 | 23550 | 23550 | 23500 | 323 |
| 476 | 20231010 | 125300 | 9701813000 | 23500 | 23500 | 23550 | 23500 | 698 |
| 477 | 20231010 | 125200 | 9685387050 | 23550 | 23550 | 23550 | 23500 | 236 |
| 478 | 20231010 | 125100 | 9679831500 | 23550 | 23500 | 23550 | 23500 | 433 |
| 479 | 20231010 | 125000 | 9669650700 | 23550 | 23550 | 23550 | 23500 | 340 |
| 480 | 20231010 | 124900 | 9661646750 | 23550 | 23500 | 23550 | 23500 | 546 |
| 481 | 20231010 | 124800 | 9648806150 | 23500 | 23550 | 23550 | 23500 | 549 |
| 482 | 20231010 | 124700 | 9635895650 | 23500 | 23550 | 23550 | 23500 | 144 |
| 483 | 20231010 | 124600 | 9632506750 | 23550 | 23500 | 23550 | 23500 | 397 |
| 484 | 20231010 | 124500 | 9623166100 | 23550 | 23500 | 23550 | 23500 | 239 |
| 485 | 20231010 | 124400 | 9617540000 | 23500 | 23500 | 23550 | 23500 | 266 |
| 486 | 20231010 | 124300 | 9611279550 | 23550 | 23550 | 23550 | 23500 | 232 |
| 487 | 20231010 | 124200 | 9605818050 | 23550 | 23550 | 23550 | 23500 | 534 |
| 488 | 20231010 | 124100 | 9593242650 | 23500 | 23500 | 23550 | 23500 | 488 |
| 489 | 20231010 | 124000 | 9581770300 | 23500 | 23550 | 23550 | 23500 | 208 |
| 490 | 20231010 | 123900 | 9576873800 | 23550 | 23550 | 23550 | 23500 | 192 |
| 491 | 20231010 | 123800 | 9572355500 | 23550 | 23550 | 23550 | 23500 | 208 |
| 492 | 20231010 | 123700 | 9567458100 | 23500 | 23500 | 23550 | 23500 | 1577 |
| 493 | 20231010 | 123600 | 9530387950 | 23500 | 23550 | 23550 | 23500 | 19 |
| 494 | 20231010 | 123500 | 9529941150 | 23550 | 23500 | 23550 | 23500 | 117 |
| 495 | 20231010 | 123400 | 9527185850 | 23550 | 23500 | 23550 | 23500 | 245 |
| 496 | 20231010 | 123300 | 9521422500 | 23550 | 23550 | 23550 | 23500 | 294 |
| 497 | 20231010 | 123200 | 9514499750 | 23550 | 23500 | 23550 | 23500 | 328 |
| 498 | 20231010 | 123100 | 9506784850 | 23550 | 23550 | 23550 | 23550 | 7 |
| 499 | 20231010 | 123000 | 9506620000 | 23500 | 23450 | 23500 | 23450 | 2800 |
| 500 | 20231010 | 122900 | 9440820900 | 23500 | 23500 | 23500 | 23450 | 4 |
| 501 | 20231010 | 122800 | 9440727000 | 23450 | 23500 | 23500 | 23450 | 99 |
| 502 | 20231010 | 122700 | 9438404000 | 23450 | 23450 | 23500 | 23450 | 58 |
| 503 | 20231010 | 122600 | 9437042500 | 23500 | 23450 | 23500 | 23450 | 513 |
| 504 | 20231010 | 122500 | 9425007550 | 23450 | 23500 | 23500 | 23450 | 164 |
| 505 | 20231010 | 122400 | 9421161400 | 23500 | 23500 | 23500 | 23450 | 8182 |
| 506 | 20231010 | 122300 | 9228884650 | 23550 | 23550 | 23550 | 23500 | 1241 |
| 507 | 20231010 | 122200 | 9199659150 | 23550 | 23500 | 23550 | 23500 | 121 |
| 508 | 20231010 | 122100 | 9196811550 | 23550 | 23500 | 23550 | 23500 | 305 |
| 509 | 20231010 | 122000 | 9189636400 | 23550 | 23500 | 23550 | 23500 | 390 |
| 510 | 20231010 | 121900 | 9180467350 | 23500 | 23500 | 23550 | 23500 | 3393 |
| 511 | 20231010 | 121800 | 9100714300 | 23550 | 23550 | 23550 | 23500 | 264 |
| 512 | 20231010 | 121700 | 9094499050 | 23550 | 23550 | 23550 | 23500 | 622 |
| 513 | 20231010 | 121600 | 9079868450 | 23550 | 23550 | 23550 | 23500 | 67 |
| 514 | 20231010 | 121500 | 9078290650 | 23550 | 23500 | 23550 | 23500 | 812 |
| 515 | 20231010 | 121400 | 9059194650 | 23500 | 23550 | 23550 | 23500 | 547 |
| 516 | 20231010 | 121300 | 9046325850 | 23500 | 23500 | 23550 | 23500 | 77 |
| 517 | 20231010 | 121200 | 9044512900 | 23550 | 23500 | 23550 | 23500 | 167 |
| 518 | 20231010 | 121100 | 9040581250 | 23500 | 23500 | 23550 | 23500 | 873 |
| 519 | 20231010 | 121000 | 9020060750 | 23500 | 23500 | 23500 | 23500 | 315 |
| 520 | 20231010 | 120900 | 9012658250 | 23500 | 23500 | 23500 | 23450 | 287 |
| 521 | 20231010 | 120800 | 9005922400 | 23450 | 23500 | 23500 | 23450 | 26 |
| 522 | 20231010 | 120700 | 9005311650 | 23500 | 23500 | 23500 | 23500 | 1392 |
| 523 | 20231010 | 120600 | 8972599650 | 23500 | 23500 | 23500 | 23450 | 317 |
| 524 | 20231010 | 120500 | 8965165450 | 23500 | 23450 | 23500 | 23450 | 308 |
| 525 | 20231010 | 120400 | 8957942400 | 23500 | 23500 | 23500 | 23450 | 130 |
| 526 | 20231010 | 120300 | 8954887550 | 23500 | 23500 | 23500 | 23450 | 348 |
| 527 | 20231010 | 120200 | 8946724550 | 23450 | 23500 | 23500 | 23450 | 387 |
| 528 | 20231010 | 120100 | 8937640850 | 23550 | 23500 | 23550 | 23450 | 1357 |
| 529 | 20231010 | 120000 | 8905751150 | 23550 | 23550 | 23550 | 23500 | 115 |
| 530 | 20231010 | 115900 | 8903042950 | 23550 | 23500 | 23550 | 23500 | 57 |
| 531 | 20231010 | 115800 | 8901701700 | 23500 | 23500 | 23550 | 23500 | 353 |
| 532 | 20231010 | 115700 | 8893405950 | 23500 | 23500 | 23550 | 23500 | 119 |
| 533 | 20231010 | 115600 | 8890609150 | 23500 | 23500 | 23500 | 23450 | 1845 |
| 534 | 20231010 | 115500 | 8847262050 | 23500 | 23500 | 23500 | 23450 | 90 |
| 535 | 20231010 | 115400 | 8845149700 | 23450 | 23500 | 23500 | 23450 | 236 |
| 536 | 20231010 | 115300 | 8839603800 | 23500 | 23550 | 23600 | 23450 | 6394 |
| 537 | 20231010 | 115200 | 8689076400 | 23600 | 23600 | 23600 | 23550 | 279 |
| 538 | 20231010 | 115100 | 8682495200 | 23600 | 23600 | 23600 | 23550 | 127 |
| 539 | 20231010 | 115000 | 8679500550 | 23550 | 23600 | 23600 | 23550 | 336 |
| 540 | 20231010 | 114900 | 8671583300 | 23550 | 23550 | 23600 | 23550 | 210 |
| 541 | 20231010 | 114800 | 8666629150 | 23600 | 23600 | 23600 | 23550 | 528 |
| 542 | 20231010 | 114700 | 8654179550 | 23550 | 23600 | 23600 | 23550 | 288 |
| 543 | 20231010 | 114600 | 8647387900 | 23550 | 23600 | 23600 | 23550 | 282 |
| 544 | 20231010 | 114500 | 8640740300 | 23550 | 23600 | 23600 | 23550 | 290 |
| 545 | 20231010 | 114400 | 8633898350 | 23600 | 23550 | 23600 | 23550 | 332 |
| 546 | 20231010 | 114300 | 8626069600 | 23600 | 23550 | 23600 | 23550 | 133 |
| 547 | 20231010 | 114200 | 8622932450 | 23600 | 23550 | 23600 | 23550 | 309 |
| 548 | 20231010 | 114100 | 8615653500 | 23600 | 23600 | 23600 | 23550 | 501 |
| 549 | 20231010 | 114000 | 8603836700 | 23550 | 23550 | 23600 | 23550 | 100 |
| 550 | 20231010 | 113900 | 8601477550 | 23600 | 23550 | 23600 | 23550 | 163 |
| 551 | 20231010 | 113800 | 8597638400 | 23600 | 23550 | 23600 | 23550 | 73 |
| 552 | 20231010 | 113700 | 8595918900 | 23550 | 23600 | 23600 | 23550 | 106 |
| 553 | 20231010 | 113600 | 8593417500 | 23550 | 23550 | 23600 | 23550 | 807 |
| 554 | 20231010 | 113500 | 8574409050 | 23550 | 23600 | 23600 | 23550 | 13 |
| 555 | 20231010 | 113400 | 8574102500 | 23600 | 23550 | 23600 | 23550 | 128 |
| 556 | 20231010 | 113300 | 8571082800 | 23550 | 23550 | 23600 | 23550 | 662 |
| 557 | 20231010 | 113200 | 8555485150 | 23550 | 23550 | 23600 | 23500 | 5884 |
| 558 | 20231010 | 113100 | 8416905400 | 23500 | 23550 | 23550 | 23500 | 400 |
| 559 | 20231010 | 113000 | 8407505250 | 23550 | 23550 | 23550 | 23500 | 2531 |
| 560 | 20231010 | 112900 | 8347996300 | 23500 | 23550 | 23550 | 23500 | 144 |
| 561 | 20231010 | 112800 | 8344607000 | 23500 | 23500 | 23550 | 23500 | 368 |
| 562 | 20231010 | 112700 | 8335958500 | 23550 | 23550 | 23550 | 23500 | 51 |
| 563 | 20231010 | 112600 | 8334757550 | 23550 | 23550 | 23550 | 23500 | 240 |
| 564 | 20231010 | 112500 | 8329112200 | 23500 | 23500 | 23550 | 23500 | 258 |
| 565 | 20231010 | 112400 | 8323048350 | 23500 | 23500 | 23550 | 23500 | 1402 |
| 566 | 20231010 | 112300 | 8290101000 | 23550 | 23500 | 23550 | 23500 | 833 |
| 567 | 20231010 | 112200 | 8270517800 | 23500 | 23600 | 23600 | 23500 | 5402 |
| 568 | 20231010 | 112100 | 8143289750 | 23600 | 23550 | 23600 | 23550 | 369 |
| 569 | 20231010 | 112000 | 8134583950 | 23600 | 23550 | 23600 | 23550 | 227 |
| 570 | 20231010 | 111900 | 8129230050 | 23600 | 23550 | 23600 | 23550 | 215 |
| 571 | 20231010 | 111800 | 8124157900 | 23550 | 23550 | 23600 | 23550 | 391 |
| 572 | 20231010 | 111700 | 8114938250 | 23600 | 23550 | 23600 | 23550 | 370 |
| 573 | 20231010 | 111600 | 8106218800 | 23550 | 23600 | 23600 | 23550 | 313 |
| 574 | 20231010 | 111500 | 8098837800 | 23600 | 23550 | 23600 | 23550 | 251 |
| 575 | 20231010 | 111400 | 8092916850 | 23600 | 23550 | 23600 | 23550 | 344 |
| 576 | 20231010 | 111300 | 8084801150 | 23550 | 23550 | 23600 | 23550 | 305 |
| 577 | 20231010 | 111200 | 8077603700 | 23550 | 23550 | 23600 | 23550 | 277 |
| 578 | 20231010 | 111100 | 8071075300 | 23600 | 23550 | 23600 | 23550 | 756 |
| 579 | 20231010 | 111000 | 8053265400 | 23550 | 23600 | 23600 | 23550 | 543 |
| 580 | 20231010 | 110900 | 8040461350 | 23600 | 23550 | 23600 | 23550 | 362 |
| 581 | 20231010 | 110800 | 8031920250 | 23550 | 23550 | 23600 | 23550 | 139 |
| 582 | 20231010 | 110700 | 8028640000 | 23550 | 23550 | 23600 | 23550 | 306 |
| 583 | 20231010 | 110600 | 8021423050 | 23600 | 23600 | 23600 | 23550 | 417 |
| 584 | 20231010 | 110500 | 8011584000 | 23600 | 23500 | 23600 | 23450 | 6061 |
| 585 | 20231010 | 110400 | 7869041200 | 23450 | 23500 | 23500 | 23450 | 7 |
| 586 | 20231010 | 110300 | 7868876950 | 23500 | 23500 | 23550 | 23450 | 2882 |
| 587 | 20231010 | 110200 | 7801146500 | 23500 | 23550 | 23550 | 23500 | 375 |
| 588 | 20231010 | 110100 | 7792326000 | 23550 | 23500 | 23600 | 23500 | 8970 |
| 589 | 20231010 | 110000 | 7581189350 | 23500 | 23500 | 23500 | 23450 | 455 |
| 590 | 20231010 | 105900 | 7570505100 | 23500 | 23450 | 23500 | 23450 | 182 |
| 591 | 20231010 | 105800 | 7566231250 | 23500 | 23500 | 23500 | 23450 | 467 |
| 592 | 20231010 | 105700 | 7555278600 | 23500 | 23450 | 23500 | 23400 | 860 |
| 593 | 20231010 | 105600 | 7535111300 | 23450 | 23450 | 23450 | 23400 | 41 |
| 594 | 20231010 | 105500 | 7534150100 | 23400 | 23500 | 23500 | 23400 | 1013 |
| 595 | 20231010 | 105400 | 7510391100 | 23500 | 23450 | 23500 | 23450 | 1236 |
| 596 | 20231010 | 105300 | 7481404750 | 23450 | 23450 | 23450 | 23400 | 100 |
| 597 | 20231010 | 105200 | 7479059850 | 23450 | 23500 | 23500 | 23400 | 2512 |
| 598 | 20231010 | 105100 | 7420153400 | 23500 | 23500 | 23500 | 23450 | 1131 |
| 599 | 20231010 | 105000 | 7393582500 | 23500 | 23450 | 23500 | 23450 | 275 |
| 600 | 20231010 | 104900 | 7387131800 | 23500 | 23500 | 23500 | 23450 | 553 |
| 601 | 20231010 | 104800 | 7374161650 | 23500 | 23500 | 23500 | 23450 | 690 |
| 602 | 20231010 | 104700 | 7357949100 | 23500 | 23500 | 23500 | 23450 | 1234 |
| 603 | 20231010 | 104600 | 7328980900 | 23500 | 23450 | 23500 | 23450 | 16 |
| 604 | 20231010 | 104500 | 7328605300 | 23450 | 23500 | 23500 | 23450 | 1032 |
| 605 | 20231010 | 104400 | 7304402600 | 23500 | 23500 | 23500 | 23450 | 194 |
| 606 | 20231010 | 104300 | 7299843700 | 23500 | 23500 | 23500 | 23450 | 195 |
| 607 | 20231010 | 104200 | 7295261500 | 23500 | 23500 | 23500 | 23450 | 198 |
| 608 | 20231010 | 104100 | 7290608550 | 23450 | 23500 | 23500 | 23450 | 200 |
| 609 | 20231010 | 104000 | 7285910750 | 23500 | 23500 | 23500 | 23450 | 797 |
| 610 | 20231010 | 103900 | 7267215300 | 23450 | 23450 | 23550 | 23450 | 2252 |
| 611 | 20231010 | 103800 | 7214284700 | 23500 | 23450 | 23500 | 23400 | 2153 |
| 612 | 20231010 | 103700 | 7163795800 | 23450 | 23450 | 23450 | 23400 | 165 |
| 613 | 20231010 | 103600 | 7159926850 | 23450 | 23450 | 23450 | 23400 | 364 |
| 614 | 20231010 | 103500 | 7151396150 | 23450 | 23450 | 23450 | 23400 | 145 |
| 615 | 20231010 | 103400 | 7147995950 | 23450 | 23450 | 23450 | 23400 | 153 |
| 616 | 20231010 | 103300 | 7144413200 | 23450 | 23450 | 23450 | 23400 | 986 |
| 617 | 20231010 | 103200 | 7121323550 | 23450 | 23400 | 23450 | 23350 | 1806 |
| 618 | 20231010 | 103100 | 7079058150 | 23400 | 23400 | 23400 | 23350 | 137 |
| 619 | 20231010 | 103000 | 7075856050 | 23400 | 23400 | 23400 | 23300 | 1670 |
| 620 | 20231010 | 102900 | 7036829350 | 23350 | 23350 | 23450 | 23350 | 7530 |
| 621 | 20231010 | 102800 | 6860800300 | 23350 | 23350 | 23350 | 23300 | 501 |
| 622 | 20231010 | 102700 | 6849115000 | 23350 | 23350 | 23350 | 23300 | 204 |
| 623 | 20231010 | 102600 | 6844356750 | 23300 | 23350 | 23350 | 23300 | 411 |
| 624 | 20231010 | 102500 | 6834773250 | 23350 | 23350 | 23350 | 23300 | 136 |
| 625 | 20231010 | 102400 | 6831597700 | 23300 | 23350 | 23350 | 23300 | 86 |
| 626 | 20231010 | 102300 | 6829593700 | 23350 | 23350 | 23350 | 23300 | 275 |
| 627 | 20231010 | 102200 | 6823172500 | 23350 | 23350 | 23350 | 23300 | 11 |
| 628 | 20231010 | 102100 | 6822915850 | 23300 | 23350 | 23350 | 23300 | 403 |
| 629 | 20231010 | 102000 | 6813514900 | 23300 | 23350 | 23350 | 23300 | 554 |
| 630 | 20231010 | 101900 | 6800604050 | 23350 | 23300 | 23350 | 23300 | 430 |
| 631 | 20231010 | 101800 | 6790582850 | 23300 | 23300 | 23300 | 23300 | 144 |
| 632 | 20231010 | 101700 | 6787227650 | 23350 | 23350 | 23350 | 23300 | 1455 |
| 633 | 20231010 | 101600 | 6753256350 | 23300 | 23350 | 23400 | 23300 | 2227 |
| 634 | 20231010 | 101500 | 6701282600 | 23300 | 23350 | 23350 | 23300 | 611 |
| 635 | 20231010 | 101400 | 6687045900 | 23350 | 23300 | 23350 | 23250 | 292 |
| 636 | 20231010 | 101300 | 6680242350 | 23300 | 23250 | 23350 | 23200 | 7298 |
| 637 | 20231010 | 101200 | 6510336950 | 23200 | 23250 | 23250 | 23200 | 393 |
| 638 | 20231010 | 101100 | 6501210300 | 23200 | 23250 | 23250 | 23200 | 1481 |
| 639 | 20231010 | 101000 | 6466807250 | 23250 | 23250 | 23250 | 23200 | 674 |
| 640 | 20231010 | 100900 | 6451158900 | 23250 | 23300 | 23300 | 23250 | 5252 |
| 641 | 20231010 | 100800 | 6328990650 | 23350 | 23300 | 23350 | 23300 | 573 |
| 642 | 20231010 | 100700 | 6315638000 | 23300 | 23300 | 23350 | 23300 | 1088 |
| 643 | 20231010 | 100600 | 6290287500 | 23300 | 23350 | 23350 | 23300 | 1253 |
| 644 | 20231010 | 100500 | 6261065650 | 23350 | 23350 | 23350 | 23300 | 806 |
| 645 | 20231010 | 100400 | 6242245700 | 23350 | 23350 | 23350 | 23300 | 811 |
| 646 | 20231010 | 100300 | 6223347850 | 23300 | 23350 | 23400 | 23300 | 2260 |
| 647 | 20231010 | 100200 | 6170627450 | 23350 | 23350 | 23400 | 23300 | 3508 |
| 648 | 20231010 | 100100 | 6088718150 | 23400 | 23350 | 23400 | 23350 | 1055 |
| 649 | 20231010 | 100000 | 6064064850 | 23350 | 23350 | 23400 | 23350 | 360 |
| 650 | 20231010 | 095900 | 6055658800 | 23350 | 23350 | 23400 | 23350 | 783 |
| 651 | 20231010 | 095800 | 6037373650 | 23350 | 23400 | 23400 | 23350 | 670 |
| 652 | 20231010 | 095700 | 6021714750 | 23400 | 23350 | 23400 | 23300 | 5006 |
| 653 | 20231010 | 095600 | 5904704050 | 23350 | 23400 | 23500 | 23300 | 31483 |
| 654 | 20231010 | 095500 | 5166764300 | 23450 | 23350 | 23450 | 23350 | 9000 |
| 655 | 20231010 | 095400 | 4956436900 | 23350 | 23300 | 23350 | 23300 | 271 |
| 656 | 20231010 | 095300 | 4950113000 | 23350 | 23350 | 23350 | 23300 | 330 |
| 657 | 20231010 | 095200 | 4942408800 | 23350 | 23400 | 23400 | 23350 | 2475 |
| 658 | 20231010 | 095100 | 4884615800 | 23400 | 23500 | 23500 | 23350 | 3542 |
| 659 | 20231010 | 095000 | 4801649250 | 23500 | 23450 | 23500 | 23450 | 960 |
| 660 | 20231010 | 094900 | 4779134100 | 23450 | 23450 | 23500 | 23450 | 240 |
| 661 | 20231010 | 094800 | 4773504900 | 23450 | 23500 | 23500 | 23450 | 5461 |
| 662 | 20231010 | 094700 | 4645196750 | 23450 | 23450 | 23500 | 23450 | 213 |
| 663 | 20231010 | 094600 | 4640194750 | 23500 | 23450 | 23500 | 23450 | 30 |
| 664 | 20231010 | 094500 | 4639490200 | 23500 | 23550 | 23550 | 23450 | 7980 |
| 665 | 20231010 | 094400 | 4451923300 | 23600 | 23600 | 23600 | 23550 | 34 |
| 666 | 20231010 | 094300 | 4451121350 | 23550 | 23600 | 23600 | 23550 | 1694 |
| 667 | 20231010 | 094200 | 4411221400 | 23550 | 23550 | 23600 | 23550 | 503 |
| 668 | 20231010 | 094100 | 4399374750 | 23600 | 23550 | 23600 | 23500 | 3856 |
| 669 | 20231010 | 094000 | 4308464150 | 23500 | 23600 | 23600 | 23500 | 1038 |
| 670 | 20231010 | 093900 | 4284004550 | 23600 | 23600 | 23600 | 23550 | 3431 |
| 671 | 20231010 | 093800 | 4203033200 | 23600 | 23600 | 23600 | 23550 | 26 |
| 672 | 20231010 | 093700 | 4202420250 | 23600 | 23550 | 23600 | 23550 | 1801 |
| 673 | 20231010 | 093600 | 4159927150 | 23550 | 23600 | 23600 | 23500 | 568 |
| 674 | 20231010 | 093500 | 4146551150 | 23600 | 23600 | 23600 | 23550 | 182 |
| 675 | 20231010 | 093400 | 4142256400 | 23600 | 23600 | 23600 | 23550 | 3631 |
| 676 | 20231010 | 093300 | 4056567200 | 23600 | 23600 | 23600 | 23550 | 363 |
| 677 | 20231010 | 093200 | 4048014350 | 23600 | 23550 | 23600 | 23550 | 348 |
| 678 | 20231010 | 093100 | 4039817850 | 23550 | 23550 | 23550 | 23500 | 489 |
| 679 | 20231010 | 093000 | 4028302800 | 23550 | 23550 | 23600 | 23450 | 4629 |
| 680 | 20231010 | 092900 | 3919398250 | 23500 | 23550 | 23550 | 23500 | 2281 |
| 681 | 20231010 | 092800 | 3865681750 | 23550 | 23550 | 23600 | 23500 | 2060 |
| 682 | 20231010 | 092700 | 3817172600 | 23550 | 23600 | 23600 | 23500 | 986 |
| 683 | 20231010 | 092600 | 3793950100 | 23600 | 23600 | 23650 | 23600 | 1262 |
| 684 | 20231010 | 092500 | 3764165800 | 23600 | 23600 | 23650 | 23600 | 1599 |
| 685 | 20231010 | 092400 | 3726414000 | 23600 | 23600 | 23650 | 23550 | 2177 |
| 686 | 20231010 | 092300 | 3675029700 | 23550 | 23600 | 23600 | 23550 | 2110 |
| 687 | 20231010 | 092200 | 3625259000 | 23600 | 23650 | 23650 | 23600 | 5570 |
| 688 | 20231010 | 092100 | 3493533000 | 23700 | 23700 | 23750 | 23650 | 2341 |
| 689 | 20231010 | 092000 | 3438050150 | 23700 | 23650 | 23700 | 23650 | 177 |
| 690 | 20231010 | 091900 | 3433857250 | 23650 | 23700 | 23750 | 23650 | 2713 |
| 691 | 20231010 | 091800 | 3369565900 | 23700 | 23650 | 23700 | 23650 | 6518 |
| 692 | 20231010 | 091700 | 3215216500 | 23600 | 23650 | 23650 | 23600 | 100 |
| 693 | 20231010 | 091600 | 3212852600 | 23600 | 23650 | 23650 | 23600 | 567 |
| 694 | 20231010 | 091500 | 3199450300 | 23650 | 23650 | 23700 | 23650 | 2329 |
| 695 | 20231010 | 091400 | 3144339050 | 23650 | 23650 | 23650 | 23600 | 2716 |
| 696 | 20231010 | 091300 | 3080123650 | 23650 | 23600 | 23700 | 23600 | 4894 |
| 697 | 20231010 | 091200 | 2964339900 | 23600 | 23600 | 23650 | 23600 | 771 |
| 698 | 20231010 | 091100 | 2946130450 | 23650 | 23650 | 23700 | 23600 | 2772 |
| 699 | 20231010 | 091000 | 2880637650 | 23650 | 23750 | 23750 | 23650 | 2709 |
| 700 | 20231010 | 090900 | 2816437200 | 23700 | 23700 | 23750 | 23700 | 854 |
| 701 | 20231010 | 090800 | 2796196950 | 23750 | 23600 | 23750 | 23550 | 13972 |
| 702 | 20231010 | 090700 | 2465739250 | 23650 | 23600 | 23650 | 23550 | 5864 |
| 703 | 20231010 | 090600 | 2327293400 | 23650 | 23700 | 23750 | 23650 | 6189 |
| 704 | 20231010 | 090500 | 2180755800 | 23700 | 23650 | 23700 | 23650 | 7833 |
| 705 | 20231010 | 090400 | 1995168500 | 23650 | 23750 | 23750 | 23650 | 7268 |
| 706 | 20231010 | 090300 | 1822904900 | 23750 | 23650 | 23850 | 23600 | 11543 |
| 707 | 20231010 | 090200 | 1548979250 | 23650 | 23800 | 23800 | 23600 | 8487 |
| 708 | 20231010 | 090100 | 1347957900 | 23800 | 23900 | 23950 | 23650 | 15545 |
| 709 | 20231010 | 090000 | 977762500 | 23900 | 23900 | 24050 | 23600 | 40876 |