39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 210600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 42395 |
| 3 | 20240325 | 210500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20240325 | 210400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20240325 | 210300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20240325 | 210200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20240325 | 210100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20240325 | 210000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20240325 | 205900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20240325 | 205800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20240325 | 205700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20240325 | 205600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20240325 | 205500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20240325 | 205400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20240325 | 205300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20240325 | 205200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20240325 | 205100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20240325 | 205000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20240325 | 204900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20240325 | 204800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20240325 | 204700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20240325 | 204600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20240325 | 204500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20240325 | 204400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20240325 | 204300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20240325 | 204200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20240325 | 204100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20240325 | 204000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20240325 | 203900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20240325 | 203800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20240325 | 203700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20240325 | 203600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 42395 |
| 33 | 20240325 | 203500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20240325 | 203400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20240325 | 203300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20240325 | 203200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20240325 | 203100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20240325 | 203000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20240325 | 202900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20240325 | 202800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20240325 | 202700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20240325 | 202600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20240325 | 202500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20240325 | 202400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20240325 | 202300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20240325 | 202200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20240325 | 202100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20240325 | 202000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20240325 | 201900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20240325 | 201800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20240325 | 201700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20240325 | 201600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20240325 | 201500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20240325 | 201400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20240325 | 201300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20240325 | 201200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20240325 | 201100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20240325 | 201000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20240325 | 200900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20240325 | 200800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20240325 | 200700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20240325 | 200600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 42395 |
| 63 | 20240325 | 200500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20240325 | 200400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20240325 | 200300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20240325 | 200200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20240325 | 200100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20240325 | 200000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20240325 | 195900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20240325 | 195800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20240325 | 195700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20240325 | 195600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20240325 | 195500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20240325 | 195400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20240325 | 195300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20240325 | 195200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20240325 | 195100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20240325 | 195000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20240325 | 194900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20240325 | 194800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20240325 | 194700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20240325 | 194600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20240325 | 194500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20240325 | 194400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20240325 | 194300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20240325 | 194200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20240325 | 194100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20240325 | 194000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20240325 | 193900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20240325 | 193800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20240325 | 193700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20240325 | 193600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 42395 |
| 93 | 20240325 | 193500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20240325 | 193400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20240325 | 193300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20240325 | 193200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20240325 | 193100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20240325 | 193000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20240325 | 192900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20240325 | 192800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20240325 | 192700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20240325 | 192600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20240325 | 192500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20240325 | 192400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20240325 | 192300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20240325 | 192200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20240325 | 192100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20240325 | 192000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20240325 | 191900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20240325 | 191800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20240325 | 191700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20240325 | 191600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20240325 | 191500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20240325 | 191400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20240325 | 191300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20240325 | 191200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20240325 | 191100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20240325 | 191000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20240325 | 190900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20240325 | 190800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20240325 | 190700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20240325 | 190600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 42395 |
| 123 | 20240325 | 190500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20240325 | 190400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20240325 | 190300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20240325 | 190200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20240325 | 190100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20240325 | 190000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20240325 | 185900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20240325 | 185800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20240325 | 185700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20240325 | 185600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20240325 | 185500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20240325 | 185400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20240325 | 185300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20240325 | 185200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20240325 | 185100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20240325 | 185000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20240325 | 184900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20240325 | 184800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20240325 | 184700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20240325 | 184600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20240325 | 184500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20240325 | 184400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20240325 | 184300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20240325 | 184200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20240325 | 184100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20240325 | 184000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20240325 | 183900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20240325 | 183800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20240325 | 183700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20240325 | 183600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 42395 |
| 153 | 20240325 | 183500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20240325 | 183400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20240325 | 183300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20240325 | 183200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20240325 | 183100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20240325 | 183000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20240325 | 182900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20240325 | 182800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20240325 | 182700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20240325 | 182600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20240325 | 182500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20240325 | 182400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20240325 | 182300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20240325 | 182200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20240325 | 182100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20240325 | 182000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20240325 | 181900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20240325 | 181800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20240325 | 181700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20240325 | 181600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20240325 | 181500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20240325 | 181400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20240325 | 181300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20240325 | 181200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20240325 | 181100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20240325 | 181000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20240325 | 180900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20240325 | 180800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20240325 | 180700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20240325 | 180600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 42395 |
| 183 | 20240325 | 180500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20240325 | 180400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20240325 | 180300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20240325 | 180200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20240325 | 180100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20240325 | 180000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20240325 | 175900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20240325 | 175800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20240325 | 175700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20240325 | 175600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20240325 | 175500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20240325 | 175400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20240325 | 175300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20240325 | 175200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20240325 | 175100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20240325 | 175000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20240325 | 174900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20240325 | 174800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20240325 | 174700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20240325 | 174600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20240325 | 174500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20240325 | 174400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20240325 | 174300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20240325 | 174200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20240325 | 174100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20240325 | 174000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20240325 | 173900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20240325 | 173800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20240325 | 173700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20240325 | 173600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 42395 |
| 213 | 20240325 | 173500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20240325 | 173400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20240325 | 173300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20240325 | 173200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20240325 | 173100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20240325 | 173000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20240325 | 172900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20240325 | 172800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20240325 | 172700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20240325 | 172600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20240325 | 172500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20240325 | 172400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20240325 | 172300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20240325 | 172200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20240325 | 172100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20240325 | 172000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20240325 | 171900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20240325 | 171800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20240325 | 171700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20240325 | 171600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20240325 | 171500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20240325 | 171400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20240325 | 171300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20240325 | 171200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20240325 | 171100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20240325 | 171000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20240325 | 170900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20240325 | 170800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20240325 | 170700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20240325 | 170600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 42395 |
| 243 | 20240325 | 170500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20240325 | 170400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20240325 | 170300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20240325 | 170200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20240325 | 170100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20240325 | 170000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20240325 | 165900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20240325 | 165800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20240325 | 165700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20240325 | 165600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20240325 | 165500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20240325 | 165400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20240325 | 165300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20240325 | 165200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20240325 | 165100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20240325 | 165000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20240325 | 164900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20240325 | 164800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20240325 | 164700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20240325 | 164600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20240325 | 164500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20240325 | 164400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20240325 | 164300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20240325 | 164200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20240325 | 164100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20240325 | 164000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20240325 | 163900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20240325 | 163800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20240325 | 163700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20240325 | 163600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 42395 |
| 273 | 20240325 | 163500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20240325 | 163400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20240325 | 163300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20240325 | 163200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20240325 | 163100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20240325 | 163000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20240325 | 162900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20240325 | 162800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20240325 | 162700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20240325 | 162600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20240325 | 162500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20240325 | 162400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20240325 | 162300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20240325 | 162200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20240325 | 162100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20240325 | 162000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20240325 | 161900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20240325 | 161800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20240325 | 161700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20240325 | 161600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20240325 | 161500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20240325 | 161400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20240325 | 161300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20240325 | 161200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20240325 | 161100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20240325 | 161000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20240325 | 160900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20240325 | 160800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20240325 | 160700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20240325 | 160600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 42395 |
| 303 | 20240325 | 160500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20240325 | 160400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20240325 | 160300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20240325 | 160200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20240325 | 160100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20240325 | 160000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20240325 | 155900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20240325 | 155800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20240325 | 155700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20240325 | 155600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20240325 | 155500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20240325 | 155400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20240325 | 155300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20240325 | 155200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20240325 | 155100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20240325 | 155000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 319 | 20240325 | 154900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 320 | 20240325 | 154800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 321 | 20240325 | 154700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 322 | 20240325 | 154600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 323 | 20240325 | 154500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 324 | 20240325 | 154400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 325 | 20240325 | 154300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 326 | 20240325 | 154200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 327 | 20240325 | 154100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 328 | 20240325 | 154000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 329 | 20240325 | 153900 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 330 | 20240325 | 153800 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 331 | 20240325 | 153700 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 332 | 20240325 | 153600 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 42395 |
| 333 | 20240325 | 153500 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 334 | 20240325 | 153400 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 335 | 20240325 | 153300 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 336 | 20240325 | 153200 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 337 | 20240325 | 153100 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 338 | 20240325 | 153000 | 12754346750 | 27800 | 27800 | 27800 | 27800 | 42395 |
| 339 | 20240325 | 152900 | 11575765750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 340 | 20240325 | 152800 | 11575765750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 341 | 20240325 | 152700 | 11575765750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 342 | 20240325 | 152600 | 11575765750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 343 | 20240325 | 152500 | 11575765750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 344 | 20240325 | 152400 | 11575765750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 345 | 20240325 | 152300 | 11575765750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 346 | 20240325 | 152200 | 11575765750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 347 | 20240325 | 152100 | 11575765750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 348 | 20240325 | 152000 | 11575765750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 349 | 20240325 | 151900 | 11575765750 | 27950 | 27900 | 27950 | 27900 | 2174 |
| 350 | 20240325 | 151800 | 11515056450 | 27950 | 27900 | 27950 | 27900 | 2348 |
| 351 | 20240325 | 151700 | 11449445600 | 27900 | 27950 | 27950 | 27900 | 271 |
| 352 | 20240325 | 151600 | 11441875800 | 27900 | 27850 | 27900 | 27850 | 6936 |
| 353 | 20240325 | 151500 | 11248369550 | 27850 | 27850 | 27900 | 27850 | 1096 |
| 354 | 20240325 | 151400 | 11217798400 | 27850 | 27850 | 27900 | 27850 | 299 |
| 355 | 20240325 | 151300 | 11209468250 | 27850 | 27850 | 27900 | 27850 | 796 |
| 356 | 20240325 | 151200 | 11187263600 | 27850 | 27900 | 27900 | 27850 | 680 |
| 357 | 20240325 | 151100 | 11168311250 | 27900 | 27850 | 27900 | 27850 | 677 |
| 358 | 20240325 | 151000 | 11149428550 | 27900 | 27850 | 27900 | 27850 | 964 |
| 359 | 20240325 | 150900 | 11122536250 | 27900 | 27900 | 27900 | 27850 | 1748 |
| 360 | 20240325 | 150800 | 11073845950 | 27850 | 27850 | 27900 | 27850 | 1782 |
| 361 | 20240325 | 150700 | 11024178250 | 27850 | 27850 | 27900 | 27850 | 1675 |
| 362 | 20240325 | 150600 | 10977457650 | 27850 | 27850 | 27900 | 27850 | 387 |
| 363 | 20240325 | 150500 | 10966676550 | 27850 | 27850 | 27900 | 27850 | 174 |
| 364 | 20240325 | 150400 | 10961827900 | 27900 | 27900 | 27900 | 27850 | 837 |
| 365 | 20240325 | 150300 | 10938485150 | 27900 | 27850 | 27900 | 27800 | 3410 |
| 366 | 20240325 | 150200 | 10843435300 | 27850 | 27800 | 27850 | 27800 | 3356 |
| 367 | 20240325 | 150100 | 10749976700 | 27850 | 27750 | 27850 | 27750 | 3543 |
| 368 | 20240325 | 150000 | 10651473350 | 27750 | 27800 | 27800 | 27750 | 619 |
| 369 | 20240325 | 145900 | 10634284800 | 27750 | 27750 | 27800 | 27750 | 963 |
| 370 | 20240325 | 145800 | 10607558350 | 27750 | 27750 | 27800 | 27750 | 366 |
| 371 | 20240325 | 145700 | 10597398750 | 27750 | 27750 | 27800 | 27750 | 833 |
| 372 | 20240325 | 145600 | 10574280400 | 27750 | 27750 | 27800 | 27750 | 585 |
| 373 | 20240325 | 145500 | 10558040300 | 27750 | 27750 | 27800 | 27750 | 752 |
| 374 | 20240325 | 145400 | 10537164400 | 27750 | 27700 | 27800 | 27700 | 10909 |
| 375 | 20240325 | 145300 | 10234339900 | 27700 | 27700 | 27750 | 27700 | 812 |
| 376 | 20240325 | 145200 | 10211839100 | 27700 | 27700 | 27750 | 27700 | 1373 |
| 377 | 20240325 | 145100 | 10173794550 | 27700 | 27700 | 27750 | 27700 | 2641 |
| 378 | 20240325 | 145000 | 10100634050 | 27750 | 27750 | 27750 | 27700 | 420 |
| 379 | 20240325 | 144900 | 10088996300 | 27700 | 27700 | 27750 | 27700 | 1465 |
| 380 | 20240325 | 144800 | 10048382500 | 27700 | 27700 | 27750 | 27700 | 820 |
| 381 | 20240325 | 144700 | 10025657100 | 27700 | 27700 | 27750 | 27700 | 755 |
| 382 | 20240325 | 144600 | 10004741850 | 27700 | 27700 | 27750 | 27700 | 813 |
| 383 | 20240325 | 144500 | 9982209750 | 27700 | 27750 | 27800 | 27700 | 6541 |
| 384 | 20240325 | 144400 | 9800709400 | 27750 | 27750 | 27800 | 27750 | 1530 |
| 385 | 20240325 | 144300 | 9758206600 | 27750 | 27750 | 27800 | 27750 | 610 |
| 386 | 20240325 | 144200 | 9741278300 | 27750 | 27750 | 27800 | 27700 | 4720 |
| 387 | 20240325 | 144100 | 9610237500 | 27700 | 27700 | 27750 | 27700 | 561 |
| 388 | 20240325 | 144000 | 9594696350 | 27700 | 27700 | 27750 | 27700 | 1278 |
| 389 | 20240325 | 143900 | 9559267350 | 27700 | 27700 | 27750 | 27700 | 608 |
| 390 | 20240325 | 143800 | 9542423950 | 27700 | 27700 | 27750 | 27700 | 669 |
| 391 | 20240325 | 143700 | 9523890900 | 27700 | 27700 | 27750 | 27700 | 733 |
| 392 | 20240325 | 143600 | 9503576150 | 27750 | 27700 | 27800 | 27700 | 2359 |
| 393 | 20240325 | 143500 | 9438149650 | 27700 | 27750 | 27750 | 27700 | 609 |
| 394 | 20240325 | 143400 | 9421279000 | 27700 | 27700 | 27750 | 27700 | 2801 |
| 395 | 20240325 | 143300 | 9343580050 | 27700 | 27650 | 27750 | 27650 | 7254 |
| 396 | 20240325 | 143200 | 9142673900 | 27650 | 27650 | 27700 | 27650 | 1004 |
| 397 | 20240325 | 143100 | 9114911000 | 27650 | 27650 | 27700 | 27650 | 692 |
| 398 | 20240325 | 143000 | 9095775100 | 27650 | 27700 | 27700 | 27650 | 1190 |
| 399 | 20240325 | 142900 | 9062859250 | 27700 | 27650 | 27700 | 27650 | 751 |
| 400 | 20240325 | 142800 | 9042076950 | 27650 | 27650 | 27700 | 27650 | 741 |
| 401 | 20240325 | 142700 | 9021586900 | 27650 | 27650 | 27700 | 27650 | 779 |
| 402 | 20240325 | 142600 | 9000041800 | 27650 | 27650 | 27700 | 27650 | 738 |
| 403 | 20240325 | 142500 | 8979633550 | 27650 | 27650 | 27700 | 27650 | 567 |
| 404 | 20240325 | 142400 | 8963953300 | 27700 | 27650 | 27700 | 27650 | 3430 |
| 405 | 20240325 | 142300 | 8869111850 | 27650 | 27650 | 27700 | 27650 | 622 |
| 406 | 20240325 | 142200 | 8851911950 | 27650 | 27650 | 27700 | 27650 | 952 |
| 407 | 20240325 | 142100 | 8825579100 | 27650 | 27650 | 27700 | 27650 | 1077 |
| 408 | 20240325 | 142000 | 8795797500 | 27650 | 27750 | 27750 | 27650 | 4179 |
| 409 | 20240325 | 141900 | 8680036950 | 27700 | 27700 | 27750 | 27700 | 5592 |
| 410 | 20240325 | 141800 | 8525136100 | 27700 | 27700 | 27750 | 27700 | 1618 |
| 411 | 20240325 | 141700 | 8480311050 | 27700 | 27750 | 27750 | 27700 | 931 |
| 412 | 20240325 | 141600 | 8454511250 | 27700 | 27700 | 27750 | 27700 | 831 |
| 413 | 20240325 | 141500 | 8431488150 | 27700 | 27700 | 27750 | 27700 | 581 |
| 414 | 20240325 | 141400 | 8415392100 | 27700 | 27700 | 27750 | 27700 | 941 |
| 415 | 20240325 | 141300 | 8389314400 | 27750 | 27700 | 27800 | 27700 | 625 |
| 416 | 20240325 | 141200 | 8371981000 | 27750 | 27700 | 27750 | 27700 | 748 |
| 417 | 20240325 | 141100 | 8351251700 | 27700 | 27700 | 27750 | 27700 | 639 |
| 418 | 20240325 | 141000 | 8333547600 | 27700 | 27750 | 27800 | 27700 | 756 |
| 419 | 20240325 | 140900 | 8312568850 | 27750 | 27750 | 27750 | 27700 | 930 |
| 420 | 20240325 | 140800 | 8286797700 | 27700 | 27700 | 27750 | 27700 | 195 |
| 421 | 20240325 | 140700 | 8281395400 | 27700 | 27750 | 27800 | 27700 | 1212 |
| 422 | 20240325 | 140600 | 8247787550 | 27700 | 27800 | 27800 | 27700 | 711 |
| 423 | 20240325 | 140500 | 8228055900 | 27750 | 27800 | 27800 | 27750 | 657 |
| 424 | 20240325 | 140400 | 8209821850 | 27750 | 27800 | 27800 | 27700 | 613 |
| 425 | 20240325 | 140300 | 8192809700 | 27750 | 27800 | 27800 | 27750 | 677 |
| 426 | 20240325 | 140200 | 8174013600 | 27750 | 27750 | 27850 | 27700 | 1768 |
| 427 | 20240325 | 140100 | 8124911700 | 27700 | 27800 | 27800 | 27700 | 983 |
| 428 | 20240325 | 140000 | 8097636750 | 27750 | 27800 | 27800 | 27750 | 578 |
| 429 | 20240325 | 135900 | 8081595600 | 27750 | 27800 | 27800 | 27750 | 1386 |
| 430 | 20240325 | 135800 | 8043106050 | 27750 | 27750 | 27800 | 27700 | 1050 |
| 431 | 20240325 | 135700 | 8013987150 | 27750 | 27750 | 27750 | 27700 | 1302 |
| 432 | 20240325 | 135600 | 7977901000 | 27700 | 27750 | 27750 | 27700 | 1149 |
| 433 | 20240325 | 135500 | 7946061950 | 27700 | 27800 | 27800 | 27700 | 9613 |
| 434 | 20240325 | 135400 | 7679612800 | 27750 | 27850 | 27850 | 27750 | 13716 |
| 435 | 20240325 | 135300 | 7298736750 | 27800 | 27850 | 27850 | 27800 | 1122 |
| 436 | 20240325 | 135200 | 7267543200 | 27800 | 27850 | 27850 | 27800 | 2122 |
| 437 | 20240325 | 135100 | 7208493800 | 27800 | 27850 | 27850 | 27800 | 1102 |
| 438 | 20240325 | 135000 | 7177851750 | 27800 | 27850 | 27850 | 27800 | 1758 |
| 439 | 20240325 | 134900 | 7128945000 | 27850 | 27850 | 27850 | 27800 | 1204 |
| 440 | 20240325 | 134800 | 7095468750 | 27800 | 27850 | 27850 | 27800 | 1246 |
| 441 | 20240325 | 134700 | 7060827850 | 27800 | 27800 | 27850 | 27800 | 760 |
| 442 | 20240325 | 134600 | 7039697750 | 27800 | 27800 | 27850 | 27800 | 1401 |
| 443 | 20240325 | 134500 | 7000748950 | 27800 | 27800 | 27850 | 27800 | 1192 |
| 444 | 20240325 | 134400 | 6967604900 | 27850 | 27800 | 27850 | 27800 | 3018 |
| 445 | 20240325 | 134300 | 6883703950 | 27850 | 27800 | 27850 | 27800 | 1171 |
| 446 | 20240325 | 134200 | 6851144700 | 27800 | 27850 | 27900 | 27800 | 3091 |
| 447 | 20240325 | 134100 | 6765063500 | 27850 | 27850 | 27850 | 27850 | 1817 |
| 448 | 20240325 | 134000 | 6714460050 | 27850 | 27850 | 27850 | 27850 | 664 |
| 449 | 20240325 | 133900 | 6695967650 | 27850 | 27900 | 27900 | 27850 | 738 |
| 450 | 20240325 | 133800 | 6675412600 | 27900 | 27850 | 27900 | 27850 | 2667 |
| 451 | 20240325 | 133700 | 6601131150 | 27850 | 27850 | 27900 | 27850 | 872 |
| 452 | 20240325 | 133600 | 6576832650 | 27850 | 27850 | 27900 | 27850 | 552 |
| 453 | 20240325 | 133500 | 6561459400 | 27900 | 27850 | 27900 | 27850 | 455 |
| 454 | 20240325 | 133400 | 6548786450 | 27850 | 27850 | 27900 | 27850 | 223 |
| 455 | 20240325 | 133300 | 6542575600 | 27850 | 27850 | 27900 | 27850 | 210 |
| 456 | 20240325 | 133200 | 6536719500 | 27850 | 27850 | 27900 | 27850 | 162 |
| 457 | 20240325 | 133100 | 6532206800 | 27850 | 27900 | 27900 | 27850 | 344 |
| 458 | 20240325 | 133000 | 6522617550 | 27850 | 27850 | 27900 | 27850 | 43 |
| 459 | 20240325 | 132900 | 6521419700 | 27850 | 27850 | 27900 | 27850 | 146 |
| 460 | 20240325 | 132800 | 6517353000 | 27850 | 27850 | 27900 | 27850 | 1126 |
| 461 | 20240325 | 132700 | 6485993850 | 27850 | 27850 | 27900 | 27850 | 208 |
| 462 | 20240325 | 132600 | 6480200450 | 27900 | 27850 | 27900 | 27850 | 144 |
| 463 | 20240325 | 132500 | 6476189350 | 27850 | 27850 | 27850 | 27850 | 118 |
| 464 | 20240325 | 132400 | 6472903050 | 27850 | 27850 | 27900 | 27850 | 279 |
| 465 | 20240325 | 132300 | 6465126200 | 27900 | 27850 | 27900 | 27850 | 173 |
| 466 | 20240325 | 132200 | 6460308050 | 27850 | 27850 | 27900 | 27850 | 134 |
| 467 | 20240325 | 132100 | 6456576100 | 27850 | 27850 | 27900 | 27850 | 429 |
| 468 | 20240325 | 132000 | 6444628150 | 27850 | 27850 | 27900 | 27850 | 148 |
| 469 | 20240325 | 131900 | 6440505600 | 27850 | 27850 | 27900 | 27850 | 234 |
| 470 | 20240325 | 131800 | 6433988500 | 27850 | 27850 | 27850 | 27850 | 71 |
| 471 | 20240325 | 131700 | 6432011150 | 27850 | 27850 | 27850 | 27850 | 263 |
| 472 | 20240325 | 131600 | 6424686600 | 27850 | 27850 | 27900 | 27850 | 333 |
| 473 | 20240325 | 131500 | 6415411950 | 27850 | 27850 | 27900 | 27850 | 135 |
| 474 | 20240325 | 131400 | 6411652150 | 27850 | 27850 | 27900 | 27850 | 63 |
| 475 | 20240325 | 131300 | 6409897550 | 27850 | 27850 | 27900 | 27850 | 422 |
| 476 | 20240325 | 131200 | 6398144800 | 27900 | 27850 | 27900 | 27850 | 426 |
| 477 | 20240325 | 131100 | 6386280050 | 27900 | 27850 | 27900 | 27850 | 401 |
| 478 | 20240325 | 131000 | 6375104700 | 27900 | 27900 | 27900 | 27850 | 176 |
| 479 | 20240325 | 130900 | 6370200500 | 27900 | 27900 | 27900 | 27850 | 210 |
| 480 | 20240325 | 130800 | 6364343300 | 27900 | 27850 | 27900 | 27850 | 267 |
| 481 | 20240325 | 130700 | 6356905300 | 27900 | 27900 | 27900 | 27850 | 73 |
| 482 | 20240325 | 130600 | 6354870000 | 27900 | 27850 | 27900 | 27850 | 236 |
| 483 | 20240325 | 130500 | 6348294900 | 27850 | 27850 | 27900 | 27850 | 386 |
| 484 | 20240325 | 130400 | 6337532750 | 27850 | 27900 | 27900 | 27850 | 167 |
| 485 | 20240325 | 130300 | 6332875750 | 27850 | 27850 | 27900 | 27850 | 258 |
| 486 | 20240325 | 130200 | 6325690250 | 27850 | 27850 | 27900 | 27850 | 158 |
| 487 | 20240325 | 130100 | 6321289900 | 27850 | 27800 | 27900 | 27800 | 138 |
| 488 | 20240325 | 130000 | 6317451200 | 27850 | 27850 | 27900 | 27850 | 576 |
| 489 | 20240325 | 125900 | 6301409400 | 27900 | 27850 | 27900 | 27850 | 81 |
| 490 | 20240325 | 125800 | 6299153500 | 27850 | 27850 | 27900 | 27850 | 152 |
| 491 | 20240325 | 125700 | 6294919650 | 27900 | 27850 | 27900 | 27850 | 113 |
| 492 | 20240325 | 125600 | 6291772050 | 27850 | 27850 | 27850 | 27850 | 206 |
| 493 | 20240325 | 125500 | 6286034950 | 27850 | 27900 | 27900 | 27850 | 52 |
| 494 | 20240325 | 125400 | 6284586650 | 27850 | 27850 | 27900 | 27850 | 290 |
| 495 | 20240325 | 125300 | 6276509550 | 27850 | 27850 | 27900 | 27800 | 241 |
| 496 | 20240325 | 125200 | 6269796350 | 27850 | 27850 | 27850 | 27800 | 48 |
| 497 | 20240325 | 125100 | 6268460250 | 27850 | 27850 | 27900 | 27800 | 692 |
| 498 | 20240325 | 125000 | 6249192750 | 27900 | 27850 | 27900 | 27850 | 80 |
| 499 | 20240325 | 124900 | 6246964100 | 27850 | 27850 | 27850 | 27850 | 110 |
| 500 | 20240325 | 124800 | 6243900600 | 27850 | 27850 | 27900 | 27850 | 282 |
| 501 | 20240325 | 124700 | 6236046850 | 27850 | 27850 | 27850 | 27850 | 893 |
| 502 | 20240325 | 124600 | 6211176800 | 27850 | 27850 | 27900 | 27850 | 360 |
| 503 | 20240325 | 124500 | 6201150300 | 27850 | 27850 | 27900 | 27850 | 77 |
| 504 | 20240325 | 124400 | 6199005800 | 27850 | 27850 | 27850 | 27850 | 167 |
| 505 | 20240325 | 124300 | 6194354850 | 27850 | 27850 | 27900 | 27850 | 632 |
| 506 | 20240325 | 124200 | 6176752650 | 27900 | 27800 | 27900 | 27800 | 262 |
| 507 | 20240325 | 124100 | 6169462600 | 27800 | 27800 | 27850 | 27800 | 121 |
| 508 | 20240325 | 124000 | 6166094400 | 27800 | 27850 | 27850 | 27800 | 114 |
| 509 | 20240325 | 123900 | 6162922100 | 27800 | 27800 | 27850 | 27800 | 1089 |
| 510 | 20240325 | 123800 | 6132600750 | 27800 | 27850 | 27850 | 27800 | 110 |
| 511 | 20240325 | 123700 | 6129542650 | 27800 | 27800 | 27850 | 27800 | 252 |
| 512 | 20240325 | 123600 | 6122536150 | 27800 | 27800 | 27850 | 27800 | 71 |
| 513 | 20240325 | 123500 | 6120560650 | 27850 | 27800 | 27850 | 27800 | 1994 |
| 514 | 20240325 | 123400 | 6065061300 | 27800 | 27850 | 27850 | 27800 | 179 |
| 515 | 20240325 | 123300 | 6060077650 | 27850 | 27850 | 27850 | 27800 | 1953 |
| 516 | 20240325 | 123200 | 6005689350 | 27850 | 27850 | 27850 | 27800 | 5517 |
| 517 | 20240325 | 123100 | 5852052900 | 27850 | 27900 | 27950 | 27850 | 10578 |
| 518 | 20240325 | 123000 | 5556969250 | 27950 | 27900 | 27950 | 27900 | 176 |
| 519 | 20240325 | 122900 | 5552056850 | 27900 | 27900 | 27950 | 27900 | 262 |
| 520 | 20240325 | 122800 | 5544740800 | 27900 | 27900 | 27950 | 27900 | 435 |
| 521 | 20240325 | 122700 | 5532601550 | 27900 | 27950 | 27950 | 27900 | 643 |
| 522 | 20240325 | 122600 | 5514630200 | 27900 | 27900 | 27950 | 27900 | 91 |
| 523 | 20240325 | 122500 | 5512088700 | 27900 | 27950 | 27950 | 27900 | 270 |
| 524 | 20240325 | 122400 | 5504549550 | 27950 | 27900 | 27950 | 27900 | 248 |
| 525 | 20240325 | 122300 | 5497624550 | 27900 | 27900 | 27950 | 27900 | 439 |
| 526 | 20240325 | 122200 | 5485369750 | 27900 | 27950 | 27950 | 27900 | 315 |
| 527 | 20240325 | 122100 | 5476577350 | 27950 | 27900 | 27950 | 27900 | 142 |
| 528 | 20240325 | 122000 | 5472611200 | 27900 | 27950 | 27950 | 27900 | 339 |
| 529 | 20240325 | 121900 | 5463142850 | 27900 | 27950 | 27950 | 27900 | 31 |
| 530 | 20240325 | 121800 | 5462277550 | 27950 | 27900 | 27950 | 27900 | 561 |
| 531 | 20240325 | 121700 | 5446613300 | 27900 | 27900 | 27950 | 27900 | 369 |
| 532 | 20240325 | 121600 | 5436310200 | 27900 | 27900 | 27950 | 27900 | 259 |
| 533 | 20240325 | 121500 | 5429078600 | 27950 | 27950 | 27950 | 27900 | 367 |
| 534 | 20240325 | 121400 | 5418824450 | 27950 | 27950 | 27950 | 27900 | 123 |
| 535 | 20240325 | 121300 | 5415387700 | 27900 | 27900 | 27950 | 27900 | 117 |
| 536 | 20240325 | 121200 | 5412122900 | 27900 | 27950 | 27950 | 27900 | 626 |
| 537 | 20240325 | 121100 | 5394640700 | 27900 | 27900 | 27950 | 27900 | 271 |
| 538 | 20240325 | 121000 | 5387074700 | 27900 | 27900 | 27950 | 27900 | 44 |
| 539 | 20240325 | 120900 | 5385847000 | 27900 | 27900 | 27950 | 27900 | 697 |
| 540 | 20240325 | 120800 | 5366382000 | 27900 | 27950 | 27950 | 27900 | 86 |
| 541 | 20240325 | 120700 | 5363980600 | 27900 | 27900 | 27950 | 27900 | 250 |
| 542 | 20240325 | 120600 | 5357005550 | 27900 | 27900 | 27950 | 27900 | 319 |
| 543 | 20240325 | 120500 | 5348095200 | 27900 | 27950 | 27950 | 27900 | 111 |
| 544 | 20240325 | 120400 | 5344994750 | 27900 | 27900 | 27900 | 27900 | 114 |
| 545 | 20240325 | 120300 | 5341814150 | 27900 | 27900 | 27950 | 27900 | 245 |
| 546 | 20240325 | 120200 | 5334970850 | 27900 | 27900 | 27900 | 27900 | 146 |
| 547 | 20240325 | 120100 | 5330897450 | 27900 | 27900 | 27950 | 27900 | 320 |
| 548 | 20240325 | 120000 | 5321964550 | 27900 | 27950 | 27950 | 27900 | 171 |
| 549 | 20240325 | 115900 | 5317188100 | 27900 | 27900 | 27900 | 27900 | 104 |
| 550 | 20240325 | 115800 | 5314286500 | 27900 | 27900 | 27950 | 27900 | 139 |
| 551 | 20240325 | 115700 | 5310407900 | 27900 | 27900 | 27950 | 27900 | 263 |
| 552 | 20240325 | 115600 | 5303070100 | 27900 | 27900 | 27950 | 27900 | 432 |
| 553 | 20240325 | 115500 | 5291017200 | 27900 | 27900 | 27950 | 27900 | 91 |
| 554 | 20240325 | 115400 | 5288478000 | 27900 | 27900 | 27950 | 27900 | 546 |
| 555 | 20240325 | 115300 | 5273242100 | 27900 | 27900 | 27950 | 27900 | 149 |
| 556 | 20240325 | 115200 | 5269079900 | 27900 | 27900 | 27950 | 27900 | 793 |
| 557 | 20240325 | 115100 | 5246929150 | 27900 | 27900 | 27950 | 27900 | 184 |
| 558 | 20240325 | 115000 | 5241795050 | 27950 | 27900 | 27950 | 27900 | 227 |
| 559 | 20240325 | 114900 | 5235459700 | 27900 | 27950 | 27950 | 27900 | 164 |
| 560 | 20240325 | 114800 | 5230883950 | 27900 | 27950 | 27950 | 27900 | 715 |
| 561 | 20240325 | 114700 | 5210906600 | 27900 | 27950 | 27950 | 27900 | 366 |
| 562 | 20240325 | 114600 | 5200688700 | 27950 | 27900 | 27950 | 27900 | 575 |
| 563 | 20240325 | 114500 | 5184637050 | 27900 | 27900 | 27950 | 27900 | 963 |
| 564 | 20240325 | 114400 | 5157767850 | 27900 | 27900 | 27950 | 27900 | 352 |
| 565 | 20240325 | 114300 | 5147941200 | 27950 | 27950 | 28000 | 27950 | 9319 |
| 566 | 20240325 | 114200 | 4887474600 | 27950 | 27950 | 28000 | 27950 | 157 |
| 567 | 20240325 | 114100 | 4883082050 | 27950 | 27950 | 28000 | 27950 | 300 |
| 568 | 20240325 | 114000 | 4874695100 | 28000 | 28000 | 28000 | 27950 | 125 |
| 569 | 20240325 | 113900 | 4871201150 | 27950 | 27950 | 28000 | 27950 | 135 |
| 570 | 20240325 | 113800 | 4867423600 | 27950 | 27950 | 28000 | 27950 | 690 |
| 571 | 20240325 | 113700 | 4848135400 | 27950 | 28000 | 28000 | 27950 | 423 |
| 572 | 20240325 | 113600 | 4836312050 | 27950 | 27950 | 28000 | 27950 | 358 |
| 573 | 20240325 | 113500 | 4826305650 | 27950 | 27950 | 28000 | 27950 | 71 |
| 574 | 20240325 | 113400 | 4824320050 | 27950 | 27950 | 28000 | 27950 | 515 |
| 575 | 20240325 | 113300 | 4809925000 | 27950 | 28000 | 28000 | 27950 | 147 |
| 576 | 20240325 | 113200 | 4805816200 | 27950 | 28000 | 28000 | 27950 | 60 |
| 577 | 20240325 | 113100 | 4804138450 | 28000 | 27950 | 28050 | 27950 | 1435 |
| 578 | 20240325 | 113000 | 4763959350 | 27950 | 27950 | 28000 | 27950 | 67 |
| 579 | 20240325 | 112900 | 4762085950 | 27950 | 28000 | 28000 | 27950 | 303 |
| 580 | 20240325 | 112800 | 4753602200 | 27950 | 28050 | 28050 | 27950 | 738 |
| 581 | 20240325 | 112700 | 4732937950 | 28000 | 28000 | 28000 | 28000 | 61 |
| 582 | 20240325 | 112600 | 4731229950 | 28000 | 28000 | 28000 | 28000 | 149 |
| 583 | 20240325 | 112500 | 4727057950 | 28050 | 28000 | 28050 | 28000 | 177 |
| 584 | 20240325 | 112400 | 4722099350 | 28050 | 27950 | 28050 | 27950 | 567 |
| 585 | 20240325 | 112300 | 4706224250 | 27950 | 28000 | 28000 | 27950 | 342 |
| 586 | 20240325 | 112200 | 4696649000 | 28000 | 28000 | 28050 | 28000 | 168 |
| 587 | 20240325 | 112100 | 4691944900 | 28000 | 27950 | 28000 | 27950 | 1195 |
| 588 | 20240325 | 112000 | 4658491050 | 28000 | 27950 | 28000 | 27950 | 115 |
| 589 | 20240325 | 111900 | 4655276200 | 27950 | 27950 | 28000 | 27950 | 295 |
| 590 | 20240325 | 111800 | 4647027600 | 27950 | 28000 | 28000 | 27950 | 808 |
| 591 | 20240325 | 111700 | 4624405400 | 28000 | 28000 | 28050 | 28000 | 165 |
| 592 | 20240325 | 111600 | 4619784850 | 28000 | 28000 | 28000 | 28000 | 220 |
| 593 | 20240325 | 111500 | 4613624850 | 28000 | 28000 | 28000 | 28000 | 46 |
| 594 | 20240325 | 111400 | 4612336850 | 28000 | 28000 | 28000 | 27950 | 198 |
| 595 | 20240325 | 111300 | 4606798700 | 27950 | 27950 | 28100 | 27950 | 2278 |
| 596 | 20240325 | 111200 | 4542981350 | 28000 | 28050 | 28100 | 27950 | 4099 |
| 597 | 20240325 | 111100 | 4428262950 | 28050 | 28050 | 28100 | 28050 | 404 |
| 598 | 20240325 | 111000 | 4416930650 | 28050 | 28100 | 28100 | 28050 | 33 |
| 599 | 20240325 | 110900 | 4416004950 | 28050 | 28050 | 28100 | 28050 | 568 |
| 600 | 20240325 | 110800 | 4400072050 | 28050 | 28050 | 28100 | 28050 | 434 |
| 601 | 20240325 | 110700 | 4387897800 | 28100 | 28050 | 28100 | 28050 | 1664 |
| 602 | 20240325 | 110600 | 4341147100 | 28050 | 28000 | 28050 | 28000 | 276 |
| 603 | 20240325 | 110500 | 4333406300 | 28000 | 28000 | 28050 | 28000 | 463 |
| 604 | 20240325 | 110400 | 4320434200 | 28000 | 28050 | 28050 | 28000 | 150 |
| 605 | 20240325 | 110300 | 4316233300 | 28050 | 28000 | 28100 | 28000 | 634 |
| 606 | 20240325 | 110200 | 4298453700 | 28000 | 28000 | 28050 | 28000 | 184 |
| 607 | 20240325 | 110100 | 4293300450 | 28000 | 28000 | 28050 | 28000 | 620 |
| 608 | 20240325 | 110000 | 4275915100 | 28000 | 28050 | 28050 | 28000 | 693 |
| 609 | 20240325 | 105900 | 4256485100 | 28000 | 28000 | 28050 | 28000 | 124 |
| 610 | 20240325 | 105800 | 4253012600 | 28000 | 28000 | 28050 | 27950 | 528 |
| 611 | 20240325 | 105700 | 4238233150 | 27950 | 28000 | 28000 | 27950 | 190 |
| 612 | 20240325 | 105600 | 4232917350 | 28000 | 27950 | 28000 | 27950 | 666 |
| 613 | 20240325 | 105500 | 4214270550 | 27950 | 27950 | 28000 | 27950 | 794 |
| 614 | 20240325 | 105400 | 4192045850 | 28000 | 27950 | 28000 | 27950 | 380 |
| 615 | 20240325 | 105300 | 4181408950 | 28000 | 27950 | 28000 | 27950 | 111 |
| 616 | 20240325 | 105200 | 4178306100 | 27950 | 28000 | 28000 | 27950 | 155 |
| 617 | 20240325 | 105100 | 4173968700 | 27950 | 27950 | 28000 | 27950 | 359 |
| 618 | 20240325 | 105000 | 4163932850 | 28000 | 28050 | 28050 | 27950 | 852 |
| 619 | 20240325 | 104900 | 4140076950 | 28050 | 28000 | 28050 | 28000 | 37 |
| 620 | 20240325 | 104800 | 4139040900 | 28000 | 28000 | 28050 | 28000 | 163 |
| 621 | 20240325 | 104700 | 4134476400 | 28000 | 28000 | 28050 | 27950 | 387 |
| 622 | 20240325 | 104600 | 4123640250 | 28000 | 28000 | 28000 | 27950 | 229 |
| 623 | 20240325 | 104500 | 4117233950 | 28000 | 28000 | 28000 | 27950 | 147 |
| 624 | 20240325 | 104400 | 4113120000 | 28000 | 27950 | 28000 | 27950 | 486 |
| 625 | 20240325 | 104300 | 4099528400 | 28000 | 28050 | 28050 | 27950 | 4071 |
| 626 | 20240325 | 104200 | 3985415600 | 28050 | 28050 | 28050 | 28050 | 142 |
| 627 | 20240325 | 104100 | 3981432500 | 28050 | 28050 | 28050 | 28050 | 208 |
| 628 | 20240325 | 104000 | 3975598100 | 28050 | 28050 | 28100 | 28050 | 250 |
| 629 | 20240325 | 103900 | 3968583800 | 28050 | 28050 | 28100 | 28000 | 1672 |
| 630 | 20240325 | 103800 | 3921685350 | 28050 | 28050 | 28050 | 28000 | 179 |
| 631 | 20240325 | 103700 | 3916665400 | 28050 | 28050 | 28050 | 28000 | 127 |
| 632 | 20240325 | 103600 | 3913103800 | 28000 | 28050 | 28050 | 28000 | 3698 |
| 633 | 20240325 | 103500 | 3809559100 | 28000 | 28000 | 28000 | 28000 | 39 |
| 634 | 20240325 | 103400 | 3808467100 | 28000 | 28000 | 28000 | 28000 | 10531 |
| 635 | 20240325 | 103300 | 3513599100 | 28050 | 28050 | 28100 | 28000 | 1311 |
| 636 | 20240325 | 103200 | 3476828700 | 28050 | 28100 | 28150 | 28050 | 1629 |
| 637 | 20240325 | 103100 | 3431055850 | 28150 | 28000 | 28150 | 28000 | 1266 |
| 638 | 20240325 | 103000 | 3395510050 | 28050 | 28050 | 28100 | 28050 | 1741 |
| 639 | 20240325 | 102900 | 3346669900 | 28100 | 28050 | 28100 | 28050 | 166 |
| 640 | 20240325 | 102800 | 3342010350 | 28100 | 28100 | 28100 | 28000 | 7739 |
| 641 | 20240325 | 102700 | 3124890100 | 28100 | 28100 | 28100 | 28050 | 132 |
| 642 | 20240325 | 102600 | 3121186200 | 28050 | 28050 | 28100 | 28050 | 112 |
| 643 | 20240325 | 102500 | 3118044550 | 28050 | 28100 | 28150 | 28050 | 8384 |
| 644 | 20240325 | 102400 | 2882455800 | 28100 | 28100 | 28150 | 28100 | 310 |
| 645 | 20240325 | 102300 | 2873742050 | 28100 | 28100 | 28150 | 28100 | 176 |
| 646 | 20240325 | 102200 | 2868795350 | 28100 | 28150 | 28150 | 28100 | 381 |
| 647 | 20240325 | 102100 | 2858082700 | 28150 | 28150 | 28150 | 28100 | 86 |
| 648 | 20240325 | 102000 | 2855665000 | 28150 | 28150 | 28150 | 28100 | 200 |
| 649 | 20240325 | 101900 | 2850039500 | 28100 | 28100 | 28150 | 28100 | 65 |
| 650 | 20240325 | 101800 | 2848212750 | 28100 | 28150 | 28150 | 28100 | 33 |
| 651 | 20240325 | 101700 | 2847285050 | 28150 | 28100 | 28150 | 28100 | 227 |
| 652 | 20240325 | 101600 | 2840902600 | 28150 | 28100 | 28150 | 28100 | 93 |
| 653 | 20240325 | 101500 | 2838289100 | 28100 | 28150 | 28150 | 28100 | 292 |
| 654 | 20240325 | 101400 | 2830083650 | 28100 | 28100 | 28150 | 28100 | 46 |
| 655 | 20240325 | 101300 | 2828789750 | 28150 | 28150 | 28150 | 28100 | 161 |
| 656 | 20240325 | 101200 | 2824263700 | 28150 | 28100 | 28150 | 28100 | 796 |
| 657 | 20240325 | 101100 | 2801895500 | 28150 | 28150 | 28150 | 28100 | 412 |
| 658 | 20240325 | 101000 | 2790317950 | 28150 | 28100 | 28150 | 28100 | 1388 |
| 659 | 20240325 | 100900 | 2751305250 | 28100 | 28100 | 28150 | 28100 | 130 |
| 660 | 20240325 | 100800 | 2747651850 | 28150 | 28100 | 28150 | 28100 | 747 |
| 661 | 20240325 | 100700 | 2726631600 | 28150 | 28150 | 28150 | 28100 | 98 |
| 662 | 20240325 | 100600 | 2723877550 | 28150 | 28100 | 28150 | 28100 | 1118 |
| 663 | 20240325 | 100500 | 2692410000 | 28150 | 28150 | 28150 | 28100 | 58 |
| 664 | 20240325 | 100400 | 2690778650 | 28150 | 28100 | 28150 | 28100 | 395 |
| 665 | 20240325 | 100300 | 2679660550 | 28100 | 28150 | 28150 | 28100 | 619 |
| 666 | 20240325 | 100200 | 2662249750 | 28150 | 28150 | 28150 | 28100 | 75 |
| 667 | 20240325 | 100100 | 2660140800 | 28150 | 28150 | 28150 | 28100 | 222 |
| 668 | 20240325 | 100000 | 2653897000 | 28150 | 28050 | 28150 | 28000 | 1503 |
| 669 | 20240325 | 095900 | 2611685950 | 28050 | 28050 | 28050 | 28000 | 1853 |
| 670 | 20240325 | 095800 | 2559737550 | 28050 | 28050 | 28100 | 28050 | 1201 |
| 671 | 20240325 | 095700 | 2526049400 | 28050 | 28150 | 28150 | 28050 | 788 |
| 672 | 20240325 | 095600 | 2503921600 | 28100 | 28050 | 28150 | 28000 | 2100 |
| 673 | 20240325 | 095500 | 2444992300 | 28050 | 28050 | 28100 | 28050 | 1111 |
| 674 | 20240325 | 095400 | 2413805050 | 28100 | 28050 | 28100 | 28050 | 5259 |
| 675 | 20240325 | 095300 | 2266257100 | 28050 | 28100 | 28100 | 28050 | 887 |
| 676 | 20240325 | 095200 | 2241354950 | 28100 | 28100 | 28150 | 28100 | 950 |
| 677 | 20240325 | 095100 | 2214655950 | 28100 | 28150 | 28150 | 28100 | 1396 |
| 678 | 20240325 | 095000 | 2175389000 | 28200 | 28150 | 28200 | 28150 | 2016 |
| 679 | 20240325 | 094900 | 2118566650 | 28150 | 28150 | 28200 | 28100 | 1605 |
| 680 | 20240325 | 094800 | 2073415750 | 28150 | 28100 | 28150 | 28050 | 4101 |
| 681 | 20240325 | 094700 | 1958165050 | 28050 | 28050 | 28100 | 28050 | 872 |
| 682 | 20240325 | 094600 | 1933703750 | 28050 | 28000 | 28100 | 28000 | 1336 |
| 683 | 20240325 | 094500 | 1896247650 | 28050 | 28050 | 28050 | 28000 | 597 |
| 684 | 20240325 | 094400 | 1879515200 | 28050 | 28050 | 28100 | 28000 | 1876 |
| 685 | 20240325 | 094300 | 1826903900 | 28100 | 28000 | 28100 | 28000 | 1706 |
| 686 | 20240325 | 094200 | 1779030550 | 28000 | 28050 | 28100 | 28000 | 2001 |
| 687 | 20240325 | 094100 | 1722902400 | 28050 | 28050 | 28100 | 28050 | 837 |
| 688 | 20240325 | 094000 | 1699423900 | 28050 | 28100 | 28100 | 28050 | 1769 |
| 689 | 20240325 | 093900 | 1649743500 | 28050 | 28100 | 28100 | 28050 | 282 |
| 690 | 20240325 | 093800 | 1641823700 | 28100 | 28100 | 28100 | 28050 | 317 |
| 691 | 20240325 | 093700 | 1632919900 | 28100 | 28050 | 28100 | 28050 | 392 |
| 692 | 20240325 | 093600 | 1621923500 | 28050 | 28100 | 28100 | 28050 | 85 |
| 693 | 20240325 | 093500 | 1619537500 | 28050 | 28100 | 28100 | 28050 | 1629 |
| 694 | 20240325 | 093400 | 1573783000 | 28100 | 28100 | 28150 | 28100 | 2043 |
| 695 | 20240325 | 093300 | 1516374600 | 28100 | 28150 | 28150 | 28100 | 2874 |
| 696 | 20240325 | 093200 | 1435574300 | 28100 | 28100 | 28150 | 28100 | 190 |
| 697 | 20240325 | 093100 | 1430235150 | 28100 | 28100 | 28150 | 28100 | 66 |
| 698 | 20240325 | 093000 | 1428380150 | 28100 | 28100 | 28150 | 28100 | 434 |
| 699 | 20240325 | 092900 | 1416177600 | 28100 | 28100 | 28150 | 28100 | 327 |
| 700 | 20240325 | 092800 | 1406988400 | 28100 | 28100 | 28150 | 28100 | 682 |
| 701 | 20240325 | 092700 | 1387824150 | 28100 | 28100 | 28150 | 28100 | 1341 |
| 702 | 20240325 | 092600 | 1350134650 | 28100 | 28100 | 28150 | 28100 | 214 |
| 703 | 20240325 | 092500 | 1344120500 | 28100 | 28050 | 28150 | 28000 | 2374 |
| 704 | 20240325 | 092400 | 1277464300 | 28050 | 28100 | 28150 | 28000 | 4312 |
| 705 | 20240325 | 092300 | 1156469950 | 28100 | 28100 | 28100 | 28100 | 527 |
| 706 | 20240325 | 092200 | 1141661250 | 28100 | 28050 | 28100 | 28050 | 569 |
| 707 | 20240325 | 092100 | 1125672700 | 28050 | 28100 | 28100 | 28050 | 414 |
| 708 | 20240325 | 092000 | 1114039500 | 28100 | 28050 | 28100 | 28050 | 679 |
| 709 | 20240325 | 091900 | 1094964100 | 28050 | 28050 | 28100 | 28050 | 554 |
| 710 | 20240325 | 091800 | 1079406150 | 28050 | 28100 | 28150 | 28050 | 848 |
| 711 | 20240325 | 091700 | 1055576950 | 28100 | 28100 | 28150 | 28050 | 5371 |
| 712 | 20240325 | 091600 | 904540800 | 28100 | 28100 | 28150 | 28050 | 565 |
| 713 | 20240325 | 091500 | 888664450 | 28050 | 28050 | 28100 | 28050 | 569 |
| 714 | 20240325 | 091400 | 872690600 | 28050 | 28100 | 28150 | 28050 | 1888 |
| 715 | 20240325 | 091300 | 819643050 | 28100 | 28150 | 28150 | 28100 | 964 |
| 716 | 20240325 | 091200 | 792543650 | 28150 | 28050 | 28150 | 28000 | 2724 |
| 717 | 20240325 | 091100 | 716120850 | 28000 | 28000 | 28050 | 28000 | 789 |
| 718 | 20240325 | 091000 | 694028700 | 28000 | 28000 | 28050 | 28000 | 1230 |
| 719 | 20240325 | 090900 | 659586600 | 28050 | 28000 | 28050 | 28000 | 713 |
| 720 | 20240325 | 090800 | 639617100 | 28000 | 28050 | 28050 | 27950 | 793 |
| 721 | 20240325 | 090700 | 617410600 | 28050 | 28000 | 28050 | 28000 | 845 |
| 722 | 20240325 | 090600 | 593748800 | 28000 | 28100 | 28100 | 28000 | 778 |
| 723 | 20240325 | 090500 | 571947400 | 28000 | 27950 | 28100 | 27950 | 1053 |
| 724 | 20240325 | 090400 | 542431400 | 27950 | 28100 | 28200 | 27950 | 6847 |
| 725 | 20240325 | 090300 | 350582650 | 28100 | 28150 | 28200 | 28100 | 1998 |
| 726 | 20240325 | 090200 | 294322150 | 28100 | 28150 | 28150 | 28050 | 1512 |
| 727 | 20240325 | 090100 | 251821000 | 28150 | 28050 | 28150 | 28000 | 3022 |
| 728 | 20240325 | 090000 | 167011750 | 28050 | 28100 | 28100 | 27950 | 5833 |