38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 203500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 47751 |
| 3 | 20240326 | 203400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20240326 | 203300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20240326 | 203200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20240326 | 203100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20240326 | 203000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20240326 | 202900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20240326 | 202800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20240326 | 202700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20240326 | 202600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20240326 | 202500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20240326 | 202400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20240326 | 202300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20240326 | 202200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20240326 | 202100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20240326 | 202000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20240326 | 201900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20240326 | 201800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20240326 | 201700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20240326 | 201600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20240326 | 201500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20240326 | 201400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20240326 | 201300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20240326 | 201200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20240326 | 201100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20240326 | 201000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20240326 | 200900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20240326 | 200800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20240326 | 200700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20240326 | 200600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20240326 | 200500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 47751 |
| 33 | 20240326 | 200400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20240326 | 200300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20240326 | 200200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20240326 | 200100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20240326 | 200000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20240326 | 195900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20240326 | 195800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20240326 | 195700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20240326 | 195600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20240326 | 195500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20240326 | 195400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20240326 | 195300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20240326 | 195200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20240326 | 195100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20240326 | 195000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20240326 | 194900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20240326 | 194800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20240326 | 194700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20240326 | 194600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20240326 | 194500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20240326 | 194400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20240326 | 194300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20240326 | 194200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20240326 | 194100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20240326 | 194000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20240326 | 193900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20240326 | 193800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20240326 | 193700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20240326 | 193600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20240326 | 193500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 47751 |
| 63 | 20240326 | 193400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20240326 | 193300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20240326 | 193200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20240326 | 193100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20240326 | 193000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20240326 | 192900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20240326 | 192800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20240326 | 192700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20240326 | 192600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20240326 | 192500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20240326 | 192400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20240326 | 192300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20240326 | 192200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20240326 | 192100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20240326 | 192000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20240326 | 191900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20240326 | 191800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20240326 | 191700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20240326 | 191600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20240326 | 191500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20240326 | 191400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20240326 | 191300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20240326 | 191200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20240326 | 191100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20240326 | 191000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20240326 | 190900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20240326 | 190800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20240326 | 190700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20240326 | 190600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20240326 | 190500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 47751 |
| 93 | 20240326 | 190400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20240326 | 190300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20240326 | 190200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20240326 | 190100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20240326 | 190000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20240326 | 185900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20240326 | 185800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20240326 | 185700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20240326 | 185600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20240326 | 185500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20240326 | 185400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20240326 | 185300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20240326 | 185200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20240326 | 185100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20240326 | 185000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20240326 | 184900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20240326 | 184800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20240326 | 184700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20240326 | 184600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20240326 | 184500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20240326 | 184400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20240326 | 184300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20240326 | 184200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20240326 | 184100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20240326 | 184000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20240326 | 183900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20240326 | 183800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20240326 | 183700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20240326 | 183600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20240326 | 183500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 47751 |
| 123 | 20240326 | 183400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20240326 | 183300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20240326 | 183200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20240326 | 183100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20240326 | 183000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20240326 | 182900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20240326 | 182800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20240326 | 182700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20240326 | 182600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20240326 | 182500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20240326 | 182400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20240326 | 182300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20240326 | 182200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20240326 | 182100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20240326 | 182000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20240326 | 181900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20240326 | 181800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20240326 | 181700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20240326 | 181600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20240326 | 181500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20240326 | 181400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20240326 | 181300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20240326 | 181200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20240326 | 181100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20240326 | 181000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20240326 | 180900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20240326 | 180800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20240326 | 180700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20240326 | 180600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20240326 | 180500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 47751 |
| 153 | 20240326 | 180400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20240326 | 180300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20240326 | 180200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20240326 | 180100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20240326 | 180000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20240326 | 175900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20240326 | 175800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20240326 | 175700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20240326 | 175600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20240326 | 175500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20240326 | 175400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20240326 | 175300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20240326 | 175200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20240326 | 175100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20240326 | 175000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20240326 | 174900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20240326 | 174800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20240326 | 174700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20240326 | 174600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20240326 | 174500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20240326 | 174400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20240326 | 174300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20240326 | 174200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20240326 | 174100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20240326 | 174000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20240326 | 173900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20240326 | 173800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20240326 | 173700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20240326 | 173600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20240326 | 173500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 47751 |
| 183 | 20240326 | 173400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20240326 | 173300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20240326 | 173200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20240326 | 173100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20240326 | 173000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20240326 | 172900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20240326 | 172800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20240326 | 172700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20240326 | 172600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20240326 | 172500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20240326 | 172400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20240326 | 172300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20240326 | 172200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20240326 | 172100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20240326 | 172000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20240326 | 171900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20240326 | 171800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20240326 | 171700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20240326 | 171600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20240326 | 171500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20240326 | 171400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20240326 | 171300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20240326 | 171200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20240326 | 171100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20240326 | 171000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20240326 | 170900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20240326 | 170800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20240326 | 170700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20240326 | 170600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20240326 | 170500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 47751 |
| 213 | 20240326 | 170400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20240326 | 170300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20240326 | 170200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20240326 | 170100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20240326 | 170000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20240326 | 165900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20240326 | 165800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20240326 | 165700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20240326 | 165600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20240326 | 165500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20240326 | 165400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20240326 | 165300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20240326 | 165200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20240326 | 165100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20240326 | 165000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20240326 | 164900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20240326 | 164800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20240326 | 164700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20240326 | 164600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20240326 | 164500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20240326 | 164400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20240326 | 164300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20240326 | 164200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20240326 | 164100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20240326 | 164000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20240326 | 163900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20240326 | 163800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20240326 | 163700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20240326 | 163600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20240326 | 163500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 47751 |
| 243 | 20240326 | 163400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20240326 | 163300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20240326 | 163200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20240326 | 163100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20240326 | 163000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20240326 | 162900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20240326 | 162800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20240326 | 162700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20240326 | 162600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20240326 | 162500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20240326 | 162400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20240326 | 162300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20240326 | 162200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20240326 | 162100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20240326 | 162000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20240326 | 161900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20240326 | 161800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20240326 | 161700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20240326 | 161600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20240326 | 161500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20240326 | 161400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20240326 | 161300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20240326 | 161200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20240326 | 161100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20240326 | 161000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20240326 | 160900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20240326 | 160800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20240326 | 160700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20240326 | 160600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20240326 | 160500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 47751 |
| 273 | 20240326 | 160400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20240326 | 160300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20240326 | 160200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20240326 | 160100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20240326 | 160000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20240326 | 155900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20240326 | 155800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20240326 | 155700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20240326 | 155600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20240326 | 155500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20240326 | 155400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20240326 | 155300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20240326 | 155200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20240326 | 155100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20240326 | 155000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 288 | 20240326 | 154900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 289 | 20240326 | 154800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 290 | 20240326 | 154700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 291 | 20240326 | 154600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 292 | 20240326 | 154500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 293 | 20240326 | 154400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 294 | 20240326 | 154300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 295 | 20240326 | 154200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 296 | 20240326 | 154100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 297 | 20240326 | 154000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 298 | 20240326 | 153900 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 299 | 20240326 | 153800 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 300 | 20240326 | 153700 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 301 | 20240326 | 153600 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 302 | 20240326 | 153500 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 47751 |
| 303 | 20240326 | 153400 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 304 | 20240326 | 153300 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 305 | 20240326 | 153200 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 306 | 20240326 | 153100 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 307 | 20240326 | 153000 | 30900451450 | 28850 | 28850 | 28850 | 28850 | 47751 |
| 308 | 20240326 | 152900 | 29522835100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 309 | 20240326 | 152800 | 29522835100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 310 | 20240326 | 152700 | 29522835100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 311 | 20240326 | 152600 | 29522835100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 312 | 20240326 | 152500 | 29522835100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 313 | 20240326 | 152400 | 29522835100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 314 | 20240326 | 152300 | 29522835100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 315 | 20240326 | 152200 | 29522835100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 316 | 20240326 | 152100 | 29522835100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 317 | 20240326 | 152000 | 29522835100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 318 | 20240326 | 151900 | 29522835100 | 28850 | 28800 | 28850 | 28800 | 453 |
| 319 | 20240326 | 151800 | 29509768450 | 28800 | 28850 | 28900 | 28800 | 6420 |
| 320 | 20240326 | 151700 | 29324565700 | 28900 | 28850 | 28900 | 28800 | 7409 |
| 321 | 20240326 | 151600 | 29110792950 | 28850 | 28850 | 28850 | 28800 | 2209 |
| 322 | 20240326 | 151500 | 29047064000 | 28850 | 28800 | 28850 | 28800 | 1274 |
| 323 | 20240326 | 151400 | 29010309950 | 28800 | 28850 | 28850 | 28800 | 2728 |
| 324 | 20240326 | 151300 | 28931611750 | 28850 | 28800 | 28850 | 28800 | 329 |
| 325 | 20240326 | 151200 | 28922124950 | 28850 | 28800 | 28850 | 28800 | 899 |
| 326 | 20240326 | 151100 | 28896202500 | 28850 | 28800 | 28850 | 28800 | 7876 |
| 327 | 20240326 | 151000 | 28669369400 | 28800 | 28850 | 28850 | 28800 | 1806 |
| 328 | 20240326 | 150900 | 28617319450 | 28850 | 28800 | 28850 | 28800 | 271 |
| 329 | 20240326 | 150800 | 28609504100 | 28850 | 28800 | 28850 | 28800 | 1275 |
| 330 | 20240326 | 150700 | 28572753600 | 28850 | 28800 | 28850 | 28800 | 1053 |
| 331 | 20240326 | 150600 | 28542379800 | 28800 | 28800 | 28850 | 28800 | 305 |
| 332 | 20240326 | 150500 | 28533590200 | 28850 | 28800 | 28850 | 28800 | 1078 |
| 333 | 20240326 | 150400 | 28502500750 | 28850 | 28800 | 28850 | 28800 | 421 |
| 334 | 20240326 | 150300 | 28490362200 | 28800 | 28850 | 28850 | 28800 | 1214 |
| 335 | 20240326 | 150200 | 28455381650 | 28850 | 28850 | 28850 | 28800 | 279 |
| 336 | 20240326 | 150100 | 28447344950 | 28800 | 28850 | 28850 | 28800 | 671 |
| 337 | 20240326 | 150000 | 28428006700 | 28800 | 28850 | 28850 | 28800 | 1226 |
| 338 | 20240326 | 145900 | 28392678400 | 28800 | 28850 | 28850 | 28800 | 1300 |
| 339 | 20240326 | 145800 | 28355219600 | 28850 | 28800 | 28850 | 28800 | 1549 |
| 340 | 20240326 | 145700 | 28310565550 | 28850 | 28950 | 28950 | 28850 | 8759 |
| 341 | 20240326 | 145600 | 28057451550 | 28900 | 28950 | 28950 | 28900 | 1744 |
| 342 | 20240326 | 145500 | 28007010900 | 28950 | 28900 | 28950 | 28900 | 981 |
| 343 | 20240326 | 145400 | 27978620050 | 28900 | 28950 | 28950 | 28900 | 786 |
| 344 | 20240326 | 145300 | 27955878100 | 28900 | 28900 | 28950 | 28900 | 686 |
| 345 | 20240326 | 145200 | 27936030550 | 28900 | 28900 | 28950 | 28900 | 590 |
| 346 | 20240326 | 145100 | 27918967600 | 28900 | 28900 | 28950 | 28900 | 4438 |
| 347 | 20240326 | 145000 | 27790547350 | 28900 | 28950 | 28950 | 28900 | 733 |
| 348 | 20240326 | 144900 | 27769352950 | 28950 | 28850 | 28950 | 28800 | 5936 |
| 349 | 20240326 | 144800 | 27598058400 | 28850 | 28900 | 28950 | 28800 | 3335 |
| 350 | 20240326 | 144700 | 27501734100 | 28900 | 28950 | 28950 | 28900 | 12639 |
| 351 | 20240326 | 144600 | 27136029500 | 28950 | 28950 | 28950 | 28900 | 905 |
| 352 | 20240326 | 144500 | 27109834450 | 28900 | 28900 | 28950 | 28900 | 1195 |
| 353 | 20240326 | 144400 | 27075253800 | 28900 | 28900 | 28950 | 28900 | 1000 |
| 354 | 20240326 | 144300 | 27046318350 | 28950 | 28950 | 28950 | 28900 | 1302 |
| 355 | 20240326 | 144200 | 27008636550 | 28950 | 28850 | 28950 | 28850 | 4136 |
| 356 | 20240326 | 144100 | 26889080450 | 28850 | 28850 | 28900 | 28850 | 1062 |
| 357 | 20240326 | 144000 | 26858400050 | 28850 | 28900 | 28900 | 28850 | 1970 |
| 358 | 20240326 | 143900 | 26801478850 | 28850 | 28850 | 28900 | 28800 | 5458 |
| 359 | 20240326 | 143800 | 26644009150 | 28800 | 28800 | 28850 | 28800 | 3105 |
| 360 | 20240326 | 143700 | 26554498650 | 28850 | 28850 | 28850 | 28800 | 2472 |
| 361 | 20240326 | 143600 | 26483203750 | 28850 | 28850 | 28850 | 28800 | 1415 |
| 362 | 20240326 | 143500 | 26442410400 | 28800 | 28850 | 28850 | 28800 | 658 |
| 363 | 20240326 | 143400 | 26423438050 | 28800 | 28850 | 28850 | 28800 | 915 |
| 364 | 20240326 | 143300 | 26397052300 | 28800 | 28850 | 28850 | 28800 | 853 |
| 365 | 20240326 | 143200 | 26372452650 | 28800 | 28850 | 28850 | 28800 | 698 |
| 366 | 20240326 | 143100 | 26352329500 | 28850 | 28850 | 28850 | 28800 | 674 |
| 367 | 20240326 | 143000 | 26332898400 | 28850 | 28850 | 28850 | 28800 | 1842 |
| 368 | 20240326 | 142900 | 26279787000 | 28800 | 28850 | 28850 | 28800 | 663 |
| 369 | 20240326 | 142800 | 26260668250 | 28850 | 28850 | 28850 | 28800 | 687 |
| 370 | 20240326 | 142700 | 26240867150 | 28800 | 28800 | 28850 | 28800 | 623 |
| 371 | 20240326 | 142600 | 26222902500 | 28800 | 28850 | 28850 | 28800 | 1997 |
| 372 | 20240326 | 142500 | 26165338950 | 28800 | 28850 | 28850 | 28800 | 665 |
| 373 | 20240326 | 142400 | 26146163150 | 28850 | 28750 | 28850 | 28750 | 671 |
| 374 | 20240326 | 142300 | 26126823300 | 28750 | 28800 | 28800 | 28750 | 2441 |
| 375 | 20240326 | 142200 | 26056528700 | 28800 | 28750 | 28800 | 28750 | 1644 |
| 376 | 20240326 | 142100 | 26009217700 | 28750 | 28800 | 28800 | 28750 | 1102 |
| 377 | 20240326 | 142000 | 25977511650 | 28750 | 28750 | 28800 | 28750 | 479 |
| 378 | 20240326 | 141900 | 25963726400 | 28750 | 28750 | 28800 | 28750 | 417 |
| 379 | 20240326 | 141800 | 25951731600 | 28800 | 28750 | 28800 | 28750 | 826 |
| 380 | 20240326 | 141700 | 25927967450 | 28750 | 28800 | 28800 | 28750 | 370 |
| 381 | 20240326 | 141600 | 25917326200 | 28750 | 28800 | 28800 | 28750 | 487 |
| 382 | 20240326 | 141500 | 25903308900 | 28800 | 28800 | 28800 | 28750 | 522 |
| 383 | 20240326 | 141400 | 25888279650 | 28750 | 28800 | 28800 | 28750 | 299 |
| 384 | 20240326 | 141300 | 25879678100 | 28800 | 28800 | 28800 | 28750 | 573 |
| 385 | 20240326 | 141200 | 25863186500 | 28800 | 28750 | 28800 | 28750 | 377 |
| 386 | 20240326 | 141100 | 25852332200 | 28750 | 28750 | 28800 | 28750 | 508 |
| 387 | 20240326 | 141000 | 25837710350 | 28750 | 28750 | 28800 | 28750 | 244 |
| 388 | 20240326 | 140900 | 25830692450 | 28750 | 28800 | 28800 | 28750 | 925 |
| 389 | 20240326 | 140800 | 25804055850 | 28800 | 28750 | 28800 | 28700 | 1412 |
| 390 | 20240326 | 140700 | 25763439900 | 28750 | 28700 | 28750 | 28700 | 1251 |
| 391 | 20240326 | 140600 | 25727476550 | 28750 | 28700 | 28750 | 28700 | 282 |
| 392 | 20240326 | 140500 | 25719371300 | 28700 | 28650 | 28750 | 28650 | 1344 |
| 393 | 20240326 | 140400 | 25680793000 | 28700 | 28750 | 28750 | 28650 | 2373 |
| 394 | 20240326 | 140300 | 25612699600 | 28700 | 28700 | 28750 | 28700 | 611 |
| 395 | 20240326 | 140200 | 25595133850 | 28700 | 28700 | 28750 | 28700 | 367 |
| 396 | 20240326 | 140100 | 25584583650 | 28750 | 28650 | 28750 | 28650 | 1356 |
| 397 | 20240326 | 140000 | 25545677950 | 28700 | 28650 | 28700 | 28650 | 2551 |
| 398 | 20240326 | 135900 | 25472497500 | 28650 | 28700 | 28700 | 28650 | 397 |
| 399 | 20240326 | 135800 | 25461119150 | 28650 | 28600 | 28700 | 28600 | 3505 |
| 400 | 20240326 | 135700 | 25360700750 | 28650 | 28600 | 28650 | 28600 | 574 |
| 401 | 20240326 | 135600 | 25344256250 | 28600 | 28650 | 28650 | 28600 | 262 |
| 402 | 20240326 | 135500 | 25336753150 | 28650 | 28600 | 28650 | 28600 | 289 |
| 403 | 20240326 | 135400 | 25328473700 | 28650 | 28650 | 28700 | 28600 | 4895 |
| 404 | 20240326 | 135300 | 25188259950 | 28700 | 28700 | 28700 | 28650 | 793 |
| 405 | 20240326 | 135200 | 25165521650 | 28700 | 28650 | 28700 | 28650 | 814 |
| 406 | 20240326 | 135100 | 25142196600 | 28700 | 28700 | 28700 | 28650 | 849 |
| 407 | 20240326 | 135000 | 25117848650 | 28700 | 28650 | 28700 | 28650 | 364 |
| 408 | 20240326 | 134900 | 25107403750 | 28700 | 28650 | 28700 | 28650 | 649 |
| 409 | 20240326 | 134800 | 25088805050 | 28650 | 28600 | 28700 | 28600 | 2728 |
| 410 | 20240326 | 134700 | 25010624250 | 28600 | 28650 | 28700 | 28600 | 3819 |
| 411 | 20240326 | 134600 | 24901223700 | 28650 | 28700 | 28700 | 28650 | 1007 |
| 412 | 20240326 | 134500 | 24872356450 | 28650 | 28650 | 28700 | 28650 | 981 |
| 413 | 20240326 | 134400 | 24844216800 | 28700 | 28700 | 28750 | 28650 | 6964 |
| 414 | 20240326 | 134300 | 24644379500 | 28750 | 28700 | 28750 | 28700 | 655 |
| 415 | 20240326 | 134200 | 24625574150 | 28750 | 28750 | 28750 | 28700 | 806 |
| 416 | 20240326 | 134100 | 24602422950 | 28700 | 28700 | 28750 | 28700 | 837 |
| 417 | 20240326 | 134000 | 24578385550 | 28750 | 28700 | 28750 | 28700 | 317 |
| 418 | 20240326 | 133900 | 24569278350 | 28750 | 28700 | 28750 | 28700 | 736 |
| 419 | 20240326 | 133800 | 24548133550 | 28700 | 28750 | 28750 | 28700 | 610 |
| 420 | 20240326 | 133700 | 24530597100 | 28700 | 28700 | 28750 | 28700 | 1062 |
| 421 | 20240326 | 133600 | 24500088950 | 28750 | 28750 | 28750 | 28700 | 1789 |
| 422 | 20240326 | 133500 | 24448662200 | 28700 | 28700 | 28750 | 28700 | 401 |
| 423 | 20240326 | 133400 | 24437141450 | 28700 | 28700 | 28750 | 28700 | 280 |
| 424 | 20240326 | 133300 | 24429091950 | 28750 | 28800 | 28800 | 28750 | 2026 |
| 425 | 20240326 | 133200 | 24370830250 | 28750 | 28800 | 28800 | 28750 | 582 |
| 426 | 20240326 | 133100 | 24354090550 | 28750 | 28750 | 28800 | 28750 | 708 |
| 427 | 20240326 | 133000 | 24333732800 | 28750 | 28750 | 28800 | 28750 | 1049 |
| 428 | 20240326 | 132900 | 24303558900 | 28750 | 28750 | 28800 | 28750 | 839 |
| 429 | 20240326 | 132800 | 24279430700 | 28750 | 28750 | 28750 | 28700 | 2309 |
| 430 | 20240326 | 132700 | 24213047100 | 28750 | 28800 | 28800 | 28750 | 2337 |
| 431 | 20240326 | 132600 | 24145847900 | 28750 | 28800 | 28800 | 28750 | 299 |
| 432 | 20240326 | 132500 | 24137238200 | 28800 | 28800 | 28850 | 28800 | 1092 |
| 433 | 20240326 | 132400 | 24105783950 | 28800 | 28800 | 28850 | 28750 | 1015 |
| 434 | 20240326 | 132300 | 24076552300 | 28800 | 28850 | 28850 | 28750 | 3427 |
| 435 | 20240326 | 132200 | 23977829750 | 28800 | 28800 | 28850 | 28800 | 443 |
| 436 | 20240326 | 132100 | 23965066850 | 28800 | 28900 | 28900 | 28800 | 1182 |
| 437 | 20240326 | 132000 | 23930969750 | 28850 | 28850 | 28900 | 28850 | 1021 |
| 438 | 20240326 | 131900 | 23901504000 | 28850 | 28850 | 28900 | 28850 | 699 |
| 439 | 20240326 | 131800 | 23881319600 | 28900 | 28950 | 28950 | 28850 | 1396 |
| 440 | 20240326 | 131700 | 23840970450 | 28900 | 28900 | 28950 | 28900 | 1110 |
| 441 | 20240326 | 131600 | 23808867250 | 28950 | 28950 | 28950 | 28900 | 1289 |
| 442 | 20240326 | 131500 | 23771610900 | 28900 | 28900 | 28950 | 28900 | 795 |
| 443 | 20240326 | 131400 | 23748626800 | 28900 | 28900 | 28950 | 28900 | 724 |
| 444 | 20240326 | 131300 | 23727685100 | 28900 | 28900 | 28900 | 28850 | 809 |
| 445 | 20240326 | 131200 | 23704314250 | 28900 | 28900 | 28900 | 28850 | 271 |
| 446 | 20240326 | 131100 | 23696483650 | 28850 | 28900 | 28900 | 28850 | 2762 |
| 447 | 20240326 | 131000 | 23616710750 | 28850 | 28800 | 28850 | 28800 | 2512 |
| 448 | 20240326 | 130900 | 23544243100 | 28850 | 28850 | 28850 | 28800 | 523 |
| 449 | 20240326 | 130800 | 23529172250 | 28800 | 28800 | 28850 | 28800 | 806 |
| 450 | 20240326 | 130700 | 23505934200 | 28800 | 28850 | 28850 | 28800 | 360 |
| 451 | 20240326 | 130600 | 23495561950 | 28800 | 28800 | 28850 | 28800 | 1138 |
| 452 | 20240326 | 130500 | 23462768450 | 28800 | 28800 | 28850 | 28800 | 838 |
| 453 | 20240326 | 130400 | 23438623800 | 28800 | 28800 | 28850 | 28800 | 413 |
| 454 | 20240326 | 130300 | 23426715950 | 28800 | 28800 | 28850 | 28800 | 655 |
| 455 | 20240326 | 130200 | 23407840500 | 28800 | 28850 | 28850 | 28800 | 2505 |
| 456 | 20240326 | 130100 | 23335677900 | 28850 | 28900 | 28900 | 28800 | 6142 |
| 457 | 20240326 | 130000 | 23158426350 | 28850 | 28850 | 28900 | 28850 | 623 |
| 458 | 20240326 | 125900 | 23140439450 | 28850 | 28850 | 28900 | 28850 | 1316 |
| 459 | 20240326 | 125800 | 23102425300 | 28850 | 28850 | 28900 | 28850 | 744 |
| 460 | 20240326 | 125700 | 23080953100 | 28850 | 28900 | 28950 | 28850 | 1151 |
| 461 | 20240326 | 125600 | 23047712200 | 28900 | 28950 | 28950 | 28900 | 2438 |
| 462 | 20240326 | 125500 | 22977240450 | 28900 | 28950 | 28950 | 28900 | 3056 |
| 463 | 20240326 | 125400 | 22888912000 | 28950 | 28900 | 28950 | 28900 | 1047 |
| 464 | 20240326 | 125300 | 22858620650 | 28900 | 28950 | 28950 | 28900 | 106 |
| 465 | 20240326 | 125200 | 22855553450 | 28950 | 28950 | 29000 | 28950 | 687 |
| 466 | 20240326 | 125100 | 22835647200 | 28950 | 29000 | 29000 | 28950 | 1269 |
| 467 | 20240326 | 125000 | 22798906800 | 28950 | 29000 | 29000 | 28950 | 852 |
| 468 | 20240326 | 124900 | 22774223600 | 29000 | 28950 | 29000 | 28950 | 660 |
| 469 | 20240326 | 124800 | 22755114300 | 29000 | 28950 | 29000 | 28950 | 239 |
| 470 | 20240326 | 124700 | 22748190450 | 29000 | 29000 | 29000 | 28950 | 991 |
| 471 | 20240326 | 124600 | 22719484650 | 29000 | 29000 | 29000 | 28950 | 388 |
| 472 | 20240326 | 124500 | 22708244000 | 28950 | 29000 | 29000 | 28950 | 1573 |
| 473 | 20240326 | 124400 | 22662688350 | 28950 | 28950 | 29000 | 28950 | 941 |
| 474 | 20240326 | 124300 | 22635439300 | 29000 | 28950 | 29000 | 28950 | 735 |
| 475 | 20240326 | 124200 | 22614143000 | 29000 | 29000 | 29050 | 28950 | 2851 |
| 476 | 20240326 | 124100 | 22531461950 | 29050 | 29000 | 29050 | 29000 | 947 |
| 477 | 20240326 | 124000 | 22503994850 | 29050 | 28950 | 29050 | 28950 | 1886 |
| 478 | 20240326 | 123900 | 22449284550 | 28950 | 29000 | 29050 | 28950 | 507 |
| 479 | 20240326 | 123800 | 22434573600 | 29000 | 29050 | 29050 | 29000 | 996 |
| 480 | 20240326 | 123700 | 22405673600 | 29000 | 29000 | 29050 | 29000 | 3388 |
| 481 | 20240326 | 123600 | 22307378550 | 29000 | 29000 | 29050 | 29000 | 846 |
| 482 | 20240326 | 123500 | 22282813650 | 29000 | 29050 | 29050 | 29000 | 1098 |
| 483 | 20240326 | 123400 | 22250917650 | 29050 | 29000 | 29050 | 29000 | 478 |
| 484 | 20240326 | 123300 | 22237044150 | 29050 | 29000 | 29050 | 29000 | 450 |
| 485 | 20240326 | 123200 | 22223982800 | 29000 | 29000 | 29050 | 29000 | 415 |
| 486 | 20240326 | 123100 | 22211941450 | 29050 | 29100 | 29100 | 29000 | 1416 |
| 487 | 20240326 | 123000 | 22170819200 | 29100 | 29050 | 29100 | 29050 | 870 |
| 488 | 20240326 | 122900 | 22145542300 | 29050 | 29100 | 29100 | 29050 | 3845 |
| 489 | 20240326 | 122800 | 22033826000 | 29100 | 29050 | 29100 | 29050 | 561 |
| 490 | 20240326 | 122700 | 22017521200 | 29100 | 29000 | 29100 | 29000 | 1431 |
| 491 | 20240326 | 122600 | 21975958800 | 29000 | 29050 | 29050 | 29000 | 3232 |
| 492 | 20240326 | 122500 | 21882221500 | 29050 | 29100 | 29150 | 29050 | 7777 |
| 493 | 20240326 | 122400 | 21656001900 | 29100 | 29100 | 29150 | 29100 | 563 |
| 494 | 20240326 | 122300 | 21639608300 | 29150 | 29100 | 29150 | 29100 | 505 |
| 495 | 20240326 | 122200 | 21624908250 | 29100 | 29150 | 29150 | 29100 | 2312 |
| 496 | 20240326 | 122100 | 21557611550 | 29100 | 29100 | 29150 | 29100 | 1330 |
| 497 | 20240326 | 122000 | 21518895500 | 29100 | 29100 | 29150 | 29100 | 800 |
| 498 | 20240326 | 121900 | 21495602800 | 29150 | 29100 | 29150 | 29100 | 863 |
| 499 | 20240326 | 121800 | 21470477500 | 29100 | 29100 | 29150 | 29100 | 1076 |
| 500 | 20240326 | 121700 | 21439129250 | 29150 | 29150 | 29150 | 29100 | 2317 |
| 501 | 20240326 | 121600 | 21371641950 | 29100 | 29100 | 29150 | 29100 | 562 |
| 502 | 20240326 | 121500 | 21355267900 | 29150 | 29100 | 29150 | 29100 | 684 |
| 503 | 20240326 | 121400 | 21335345750 | 29100 | 29100 | 29150 | 29100 | 476 |
| 504 | 20240326 | 121300 | 21321490300 | 29100 | 29150 | 29150 | 29100 | 478 |
| 505 | 20240326 | 121200 | 21307567450 | 29150 | 29150 | 29150 | 29100 | 2122 |
| 506 | 20240326 | 121100 | 21245725850 | 29150 | 29100 | 29150 | 29100 | 2243 |
| 507 | 20240326 | 121000 | 21180381600 | 29100 | 29150 | 29150 | 29100 | 1709 |
| 508 | 20240326 | 120900 | 21130614550 | 29150 | 29100 | 29150 | 29100 | 678 |
| 509 | 20240326 | 120800 | 21110861450 | 29100 | 29150 | 29150 | 29100 | 315 |
| 510 | 20240326 | 120700 | 21101689450 | 29150 | 29150 | 29150 | 29100 | 664 |
| 511 | 20240326 | 120600 | 21082353450 | 29150 | 29100 | 29150 | 29100 | 277 |
| 512 | 20240326 | 120500 | 21074283100 | 29100 | 29150 | 29150 | 29100 | 747 |
| 513 | 20240326 | 120400 | 21052516450 | 29100 | 29150 | 29150 | 29100 | 321 |
| 514 | 20240326 | 120300 | 21043161750 | 29150 | 29100 | 29150 | 29100 | 1223 |
| 515 | 20240326 | 120200 | 21007566800 | 29100 | 29100 | 29150 | 29100 | 2851 |
| 516 | 20240326 | 120100 | 20924583850 | 29100 | 29100 | 29150 | 29100 | 658 |
| 517 | 20240326 | 120000 | 20905427900 | 29150 | 29150 | 29150 | 29100 | 573 |
| 518 | 20240326 | 115900 | 20888729400 | 29100 | 29100 | 29150 | 29100 | 296 |
| 519 | 20240326 | 115800 | 20880111400 | 29150 | 29150 | 29200 | 29100 | 800 |
| 520 | 20240326 | 115700 | 20856784950 | 29150 | 29150 | 29200 | 29150 | 3418 |
| 521 | 20240326 | 115600 | 20757124800 | 29150 | 29150 | 29200 | 29150 | 1381 |
| 522 | 20240326 | 115500 | 20716857250 | 29150 | 29100 | 29200 | 29050 | 42829 |
| 523 | 20240326 | 115400 | 19469363850 | 29050 | 29100 | 29100 | 29050 | 709 |
| 524 | 20240326 | 115300 | 19448759900 | 29100 | 29050 | 29100 | 29050 | 1633 |
| 525 | 20240326 | 115200 | 19401270950 | 29050 | 29050 | 29100 | 29050 | 170 |
| 526 | 20240326 | 115100 | 19396326650 | 29100 | 29050 | 29100 | 29050 | 721 |
| 527 | 20240326 | 115000 | 19375361750 | 29050 | 29050 | 29100 | 29050 | 1468 |
| 528 | 20240326 | 114900 | 19332713350 | 29050 | 29050 | 29100 | 29000 | 2684 |
| 529 | 20240326 | 114800 | 19254731900 | 29100 | 29050 | 29100 | 29050 | 1689 |
| 530 | 20240326 | 114700 | 19205651350 | 29050 | 29100 | 29100 | 29050 | 2353 |
| 531 | 20240326 | 114600 | 19137287300 | 29050 | 29050 | 29100 | 29050 | 736 |
| 532 | 20240326 | 114500 | 19115893800 | 29100 | 29050 | 29100 | 29050 | 2332 |
| 533 | 20240326 | 114400 | 19048105400 | 29100 | 29050 | 29100 | 29050 | 1435 |
| 534 | 20240326 | 114300 | 19006406050 | 29100 | 29100 | 29100 | 29050 | 1606 |
| 535 | 20240326 | 114200 | 18959732900 | 29100 | 29100 | 29100 | 29050 | 1190 |
| 536 | 20240326 | 114100 | 18925107750 | 29050 | 29050 | 29100 | 29050 | 5497 |
| 537 | 20240326 | 114000 | 18765415350 | 29100 | 29050 | 29100 | 29050 | 1222 |
| 538 | 20240326 | 113900 | 18729899000 | 29100 | 29050 | 29100 | 29050 | 995 |
| 539 | 20240326 | 113800 | 18700956650 | 29100 | 29100 | 29100 | 29050 | 4586 |
| 540 | 20240326 | 113700 | 18567526550 | 29050 | 29000 | 29100 | 29000 | 11209 |
| 541 | 20240326 | 113600 | 18241803750 | 29000 | 29050 | 29050 | 29000 | 2251 |
| 542 | 20240326 | 113500 | 18176456500 | 29000 | 29050 | 29050 | 29000 | 2972 |
| 543 | 20240326 | 113400 | 18090145050 | 29050 | 29050 | 29050 | 29000 | 4845 |
| 544 | 20240326 | 113300 | 17949477050 | 29050 | 29000 | 29050 | 29000 | 1556 |
| 545 | 20240326 | 113200 | 17904287350 | 29000 | 29000 | 29050 | 29000 | 590 |
| 546 | 20240326 | 113100 | 17887172750 | 29000 | 29050 | 29050 | 29000 | 1569 |
| 547 | 20240326 | 113000 | 17841667100 | 29000 | 28950 | 29050 | 28900 | 12845 |
| 548 | 20240326 | 112900 | 17469344650 | 28900 | 28900 | 28950 | 28900 | 385 |
| 549 | 20240326 | 112800 | 17458217500 | 28950 | 28950 | 29000 | 28900 | 1291 |
| 550 | 20240326 | 112700 | 17420840500 | 28950 | 29050 | 29050 | 28950 | 5499 |
| 551 | 20240326 | 112600 | 17261397750 | 29000 | 29000 | 29050 | 29000 | 1206 |
| 552 | 20240326 | 112500 | 17226418950 | 29000 | 29050 | 29050 | 29000 | 2365 |
| 553 | 20240326 | 112400 | 17157830150 | 29050 | 29050 | 29050 | 29000 | 1997 |
| 554 | 20240326 | 112300 | 17099833900 | 29000 | 29050 | 29050 | 29000 | 1697 |
| 555 | 20240326 | 112200 | 17050618900 | 29000 | 29000 | 29050 | 29000 | 3224 |
| 556 | 20240326 | 112100 | 16957119650 | 29000 | 29000 | 29050 | 29000 | 244 |
| 557 | 20240326 | 112000 | 16950042150 | 29000 | 29000 | 29050 | 29000 | 766 |
| 558 | 20240326 | 111900 | 16927826250 | 29000 | 29000 | 29050 | 29000 | 571 |
| 559 | 20240326 | 111800 | 16911262050 | 29000 | 29050 | 29050 | 29000 | 1276 |
| 560 | 20240326 | 111700 | 16874253750 | 29000 | 29000 | 29050 | 29000 | 369 |
| 561 | 20240326 | 111600 | 16863542100 | 29050 | 29000 | 29050 | 29000 | 510 |
| 562 | 20240326 | 111500 | 16848750600 | 29000 | 29000 | 29050 | 29000 | 4591 |
| 563 | 20240326 | 111400 | 16715604150 | 29000 | 29000 | 29050 | 29000 | 2853 |
| 564 | 20240326 | 111300 | 16632865100 | 29050 | 29000 | 29050 | 29000 | 889 |
| 565 | 20240326 | 111200 | 16607074600 | 29000 | 28950 | 29000 | 28950 | 13220 |
| 566 | 20240326 | 111100 | 16223697650 | 28950 | 29000 | 29000 | 28950 | 1927 |
| 567 | 20240326 | 111000 | 16167823050 | 28950 | 28950 | 29000 | 28900 | 10675 |
| 568 | 20240326 | 110900 | 15858803600 | 28900 | 28900 | 28950 | 28900 | 206 |
| 569 | 20240326 | 110800 | 15852842300 | 28900 | 28900 | 28950 | 28900 | 1254 |
| 570 | 20240326 | 110700 | 15816594500 | 28900 | 28950 | 28950 | 28900 | 584 |
| 571 | 20240326 | 110600 | 15799711800 | 28900 | 28900 | 28950 | 28900 | 1744 |
| 572 | 20240326 | 110500 | 15749282700 | 28900 | 28950 | 28950 | 28900 | 177 |
| 573 | 20240326 | 110400 | 15744162950 | 28950 | 28950 | 28950 | 28900 | 339 |
| 574 | 20240326 | 110300 | 15734350150 | 28950 | 28900 | 28950 | 28900 | 282 |
| 575 | 20240326 | 110200 | 15726192950 | 28950 | 28900 | 28950 | 28900 | 4181 |
| 576 | 20240326 | 110100 | 15605349950 | 28850 | 28850 | 28900 | 28850 | 128 |
| 577 | 20240326 | 110000 | 15601657100 | 28850 | 28850 | 28900 | 28850 | 411 |
| 578 | 20240326 | 105900 | 15589787750 | 28850 | 28900 | 28900 | 28850 | 187 |
| 579 | 20240326 | 105800 | 15584384900 | 28900 | 28850 | 28900 | 28850 | 213 |
| 580 | 20240326 | 105700 | 15578236850 | 28850 | 28900 | 28900 | 28850 | 461 |
| 581 | 20240326 | 105600 | 15564923450 | 28850 | 28850 | 28900 | 28850 | 778 |
| 582 | 20240326 | 105500 | 15542461200 | 28900 | 28850 | 28900 | 28850 | 1157 |
| 583 | 20240326 | 105400 | 15509024850 | 28850 | 28800 | 28900 | 28800 | 2873 |
| 584 | 20240326 | 105300 | 15426137800 | 28800 | 28800 | 28850 | 28800 | 246 |
| 585 | 20240326 | 105200 | 15419045700 | 28800 | 28800 | 28850 | 28750 | 2391 |
| 586 | 20240326 | 105100 | 15350188750 | 28800 | 28700 | 28800 | 28700 | 3335 |
| 587 | 20240326 | 105000 | 15254318800 | 28700 | 28750 | 28750 | 28700 | 130 |
| 588 | 20240326 | 104900 | 15250585900 | 28700 | 28750 | 28750 | 28700 | 357 |
| 589 | 20240326 | 104800 | 15240323050 | 28750 | 28750 | 28750 | 28700 | 253 |
| 590 | 20240326 | 104700 | 15233057600 | 28700 | 28700 | 28750 | 28700 | 173 |
| 591 | 20240326 | 104600 | 15228088750 | 28750 | 28700 | 28750 | 28700 | 35 |
| 592 | 20240326 | 104500 | 15227083650 | 28700 | 28700 | 28750 | 28700 | 274 |
| 593 | 20240326 | 104400 | 15219210050 | 28700 | 28700 | 28750 | 28700 | 1236 |
| 594 | 20240326 | 104300 | 15183703400 | 28750 | 28700 | 28750 | 28700 | 1579 |
| 595 | 20240326 | 104200 | 15138385150 | 28700 | 28700 | 28750 | 28700 | 452 |
| 596 | 20240326 | 104100 | 15125410950 | 28700 | 28700 | 28750 | 28700 | 604 |
| 597 | 20240326 | 104000 | 15108072650 | 28750 | 28750 | 28750 | 28700 | 943 |
| 598 | 20240326 | 103900 | 15080980600 | 28750 | 28700 | 28750 | 28700 | 205 |
| 599 | 20240326 | 103800 | 15075090150 | 28750 | 28750 | 28800 | 28700 | 1597 |
| 600 | 20240326 | 103700 | 15029188500 | 28750 | 28800 | 28800 | 28750 | 1403 |
| 601 | 20240326 | 103600 | 14988851550 | 28750 | 28750 | 28800 | 28750 | 1679 |
| 602 | 20240326 | 103500 | 14940510050 | 28750 | 28750 | 28800 | 28750 | 455 |
| 603 | 20240326 | 103400 | 14927423000 | 28750 | 28800 | 28850 | 28750 | 2422 |
| 604 | 20240326 | 103300 | 14857711700 | 28800 | 28850 | 28850 | 28750 | 2655 |
| 605 | 20240326 | 103200 | 14781240950 | 28800 | 28850 | 28900 | 28800 | 4342 |
| 606 | 20240326 | 103100 | 14655970850 | 28850 | 28850 | 28900 | 28850 | 784 |
| 607 | 20240326 | 103000 | 14633349650 | 28900 | 28850 | 28900 | 28850 | 656 |
| 608 | 20240326 | 102900 | 14614418050 | 28850 | 28850 | 28900 | 28850 | 2456 |
| 609 | 20240326 | 102800 | 14543559850 | 28850 | 28900 | 28950 | 28850 | 5273 |
| 610 | 20240326 | 102700 | 14391123050 | 28950 | 29000 | 29000 | 28900 | 5525 |
| 611 | 20240326 | 102600 | 14230944800 | 29000 | 29050 | 29050 | 29000 | 1690 |
| 612 | 20240326 | 102500 | 14181927050 | 29000 | 29000 | 29100 | 29000 | 5918 |
| 613 | 20240326 | 102400 | 14010017200 | 29000 | 29050 | 29050 | 29000 | 8911 |
| 614 | 20240326 | 102300 | 13751310500 | 29000 | 29050 | 29050 | 29000 | 2074 |
| 615 | 20240326 | 102200 | 13691119300 | 29000 | 29000 | 29050 | 28950 | 3506 |
| 616 | 20240326 | 102100 | 13589369150 | 28950 | 28950 | 29000 | 28950 | 1335 |
| 617 | 20240326 | 102000 | 13550687250 | 28950 | 29000 | 29050 | 28900 | 24067 |
| 618 | 20240326 | 101900 | 12852988700 | 29000 | 28900 | 29000 | 28850 | 36489 |
| 619 | 20240326 | 101800 | 11796656750 | 28850 | 28850 | 28900 | 28850 | 1029 |
| 620 | 20240326 | 101700 | 11766960900 | 28850 | 28850 | 28900 | 28850 | 2973 |
| 621 | 20240326 | 101600 | 11681155900 | 28900 | 28900 | 28900 | 28850 | 7539 |
| 622 | 20240326 | 101500 | 11463447500 | 28850 | 28750 | 28900 | 28750 | 28920 |
| 623 | 20240326 | 101400 | 10629946250 | 28750 | 28750 | 28800 | 28750 | 864 |
| 624 | 20240326 | 101300 | 10605100200 | 28750 | 28750 | 28800 | 28700 | 17624 |
| 625 | 20240326 | 101200 | 10098405750 | 28750 | 28800 | 28800 | 28750 | 2253 |
| 626 | 20240326 | 101100 | 10033627050 | 28750 | 28750 | 28800 | 28750 | 1396 |
| 627 | 20240326 | 101000 | 9993476800 | 28800 | 28800 | 28800 | 28750 | 808 |
| 628 | 20240326 | 100900 | 9970230550 | 28800 | 28800 | 28800 | 28750 | 561 |
| 629 | 20240326 | 100800 | 9954089400 | 28800 | 28750 | 28800 | 28750 | 729 |
| 630 | 20240326 | 100700 | 9933108850 | 28800 | 28750 | 28800 | 28750 | 1911 |
| 631 | 20240326 | 100600 | 9878145650 | 28750 | 28800 | 28800 | 28750 | 285 |
| 632 | 20240326 | 100500 | 9869942050 | 28800 | 28800 | 28800 | 28750 | 3006 |
| 633 | 20240326 | 100400 | 9783413750 | 28800 | 28800 | 28800 | 28750 | 1724 |
| 634 | 20240326 | 100300 | 9733773700 | 28750 | 28750 | 28800 | 28750 | 1073 |
| 635 | 20240326 | 100200 | 9702910200 | 28750 | 28800 | 28800 | 28750 | 1988 |
| 636 | 20240326 | 100100 | 9645705300 | 28800 | 28800 | 28800 | 28750 | 713 |
| 637 | 20240326 | 100000 | 9625174900 | 28750 | 28700 | 28800 | 28650 | 24695 |
| 638 | 20240326 | 095900 | 8915988400 | 28650 | 28650 | 28700 | 28650 | 203 |
| 639 | 20240326 | 095800 | 8910169700 | 28650 | 28650 | 28700 | 28650 | 1224 |
| 640 | 20240326 | 095700 | 8875077550 | 28650 | 28650 | 28700 | 28650 | 1161 |
| 641 | 20240326 | 095600 | 8841782200 | 28650 | 28650 | 28700 | 28650 | 2553 |
| 642 | 20240326 | 095500 | 8768539500 | 28650 | 28650 | 28700 | 28650 | 3514 |
| 643 | 20240326 | 095400 | 8667717100 | 28650 | 28650 | 28700 | 28650 | 3207 |
| 644 | 20240326 | 095300 | 8575700650 | 28650 | 28650 | 28700 | 28650 | 1434 |
| 645 | 20240326 | 095200 | 8534569000 | 28650 | 28700 | 28700 | 28650 | 221 |
| 646 | 20240326 | 095100 | 8528233550 | 28650 | 28700 | 28700 | 28650 | 676 |
| 647 | 20240326 | 095000 | 8508837300 | 28700 | 28700 | 28700 | 28650 | 573 |
| 648 | 20240326 | 094900 | 8492394900 | 28650 | 28600 | 28700 | 28600 | 9850 |
| 649 | 20240326 | 094800 | 8210130000 | 28650 | 28650 | 28650 | 28600 | 89 |
| 650 | 20240326 | 094700 | 8207580950 | 28600 | 28650 | 28650 | 28600 | 829 |
| 651 | 20240326 | 094600 | 8183833750 | 28650 | 28600 | 28650 | 28600 | 2964 |
| 652 | 20240326 | 094500 | 8099017900 | 28650 | 28550 | 28650 | 28550 | 12978 |
| 653 | 20240326 | 094400 | 7727597750 | 28550 | 28550 | 28600 | 28550 | 687 |
| 654 | 20240326 | 094300 | 7707983400 | 28550 | 28550 | 28600 | 28550 | 1071 |
| 655 | 20240326 | 094200 | 7677405700 | 28550 | 28550 | 28600 | 28550 | 228 |
| 656 | 20240326 | 094100 | 7670896200 | 28600 | 28600 | 28600 | 28550 | 194 |
| 657 | 20240326 | 094000 | 7665355650 | 28600 | 28600 | 28600 | 28550 | 148 |
| 658 | 20240326 | 093900 | 7661125200 | 28550 | 28600 | 28600 | 28550 | 377 |
| 659 | 20240326 | 093800 | 7650359750 | 28600 | 28600 | 28600 | 28550 | 997 |
| 660 | 20240326 | 093700 | 7621882800 | 28550 | 28600 | 28650 | 28550 | 3870 |
| 661 | 20240326 | 093600 | 7511131500 | 28650 | 28650 | 28650 | 28600 | 1174 |
| 662 | 20240326 | 093500 | 7477527850 | 28650 | 28600 | 28650 | 28600 | 4152 |
| 663 | 20240326 | 093400 | 7358772850 | 28600 | 28600 | 28650 | 28600 | 5911 |
| 664 | 20240326 | 093300 | 7189707850 | 28600 | 28600 | 28650 | 28400 | 14278 |
| 665 | 20240326 | 093200 | 6781943850 | 28600 | 28600 | 28650 | 28600 | 738 |
| 666 | 20240326 | 093100 | 6760830900 | 28600 | 28600 | 28650 | 28550 | 2990 |
| 667 | 20240326 | 093000 | 6675316700 | 28650 | 28700 | 28700 | 28600 | 13259 |
| 668 | 20240326 | 092900 | 6295445500 | 28650 | 28700 | 28700 | 28650 | 2585 |
| 669 | 20240326 | 092800 | 6221381800 | 28700 | 28650 | 28700 | 28650 | 576 |
| 670 | 20240326 | 092700 | 6204873300 | 28700 | 28650 | 28700 | 28650 | 3591 |
| 671 | 20240326 | 092600 | 6101880100 | 28650 | 28700 | 28700 | 28650 | 1782 |
| 672 | 20240326 | 092500 | 6050752350 | 28700 | 28600 | 28700 | 28550 | 16806 |
| 673 | 20240326 | 092400 | 5569484300 | 28550 | 28550 | 28600 | 28500 | 7257 |
| 674 | 20240326 | 092300 | 5362187200 | 28500 | 28550 | 28550 | 28500 | 4351 |
| 675 | 20240326 | 092200 | 5238000300 | 28550 | 28550 | 28600 | 28550 | 7727 |
| 676 | 20240326 | 092100 | 5017384350 | 28600 | 28550 | 28600 | 28550 | 3433 |
| 677 | 20240326 | 092000 | 4919270200 | 28550 | 28550 | 28600 | 28500 | 6486 |
| 678 | 20240326 | 091900 | 4734024100 | 28500 | 28450 | 28550 | 28450 | 4544 |
| 679 | 20240326 | 091800 | 4604501950 | 28500 | 28450 | 28500 | 28450 | 1097 |
| 680 | 20240326 | 091700 | 4573281800 | 28450 | 28450 | 28500 | 28450 | 5116 |
| 681 | 20240326 | 091600 | 4427504300 | 28500 | 28550 | 28600 | 28450 | 3813 |
| 682 | 20240326 | 091500 | 4318642100 | 28500 | 28300 | 28600 | 28300 | 57785 |
| 683 | 20240326 | 091400 | 2674334950 | 28300 | 28300 | 28350 | 28300 | 1569 |
| 684 | 20240326 | 091300 | 2629931750 | 28300 | 28300 | 28350 | 28300 | 5606 |
| 685 | 20240326 | 091200 | 2471246450 | 28300 | 28300 | 28300 | 28300 | 2161 |
| 686 | 20240326 | 091100 | 2410090150 | 28350 | 28350 | 28350 | 28300 | 3910 |
| 687 | 20240326 | 091000 | 2299375650 | 28350 | 28300 | 28350 | 28300 | 2769 |
| 688 | 20240326 | 090900 | 2220991800 | 28300 | 28250 | 28350 | 28250 | 12898 |
| 689 | 20240326 | 090800 | 1856046800 | 28250 | 28250 | 28300 | 28250 | 2470 |
| 690 | 20240326 | 090700 | 1786257650 | 28250 | 28250 | 28300 | 28250 | 1819 |
| 691 | 20240326 | 090600 | 1734828600 | 28300 | 28250 | 28350 | 28250 | 13777 |
| 692 | 20240326 | 090500 | 1344836250 | 28200 | 28300 | 28300 | 28200 | 1489 |
| 693 | 20240326 | 090400 | 1302774350 | 28300 | 28200 | 28350 | 28150 | 10561 |
| 694 | 20240326 | 090300 | 1004177100 | 28200 | 28200 | 28250 | 28200 | 3390 |
| 695 | 20240326 | 090200 | 908539800 | 28200 | 28000 | 28250 | 28000 | 13735 |
| 696 | 20240326 | 090100 | 522197100 | 28000 | 28100 | 28100 | 28000 | 3600 |
| 697 | 20240326 | 090000 | 421261450 | 28100 | 28150 | 28200 | 27900 | 14980 |