40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 211600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 67759 |
| 3 | 20240627 | 211500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240627 | 211400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240627 | 211300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240627 | 211200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240627 | 211100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240627 | 211000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240627 | 210900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240627 | 210800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240627 | 210700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240627 | 210600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240627 | 210500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240627 | 210400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240627 | 210300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240627 | 210200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240627 | 210100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240627 | 210000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240627 | 205900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240627 | 205800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240627 | 205700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240627 | 205600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240627 | 205500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240627 | 205400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240627 | 205300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240627 | 205200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240627 | 205100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240627 | 205000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240627 | 204900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240627 | 204800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240627 | 204700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240627 | 204600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 67759 |
| 33 | 20240627 | 204500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240627 | 204400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240627 | 204300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240627 | 204200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240627 | 204100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240627 | 204000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240627 | 203900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240627 | 203800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240627 | 203700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240627 | 203600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240627 | 203500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240627 | 203400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240627 | 203300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240627 | 203200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240627 | 203100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240627 | 203000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240627 | 202900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240627 | 202800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240627 | 202700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240627 | 202600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240627 | 202500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240627 | 202400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240627 | 202300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240627 | 202200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240627 | 202100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240627 | 202000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240627 | 201900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240627 | 201800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240627 | 201700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240627 | 201600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 67759 |
| 63 | 20240627 | 201500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240627 | 201400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240627 | 201300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240627 | 201200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240627 | 201100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240627 | 201000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240627 | 200900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240627 | 200800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240627 | 200700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240627 | 200600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240627 | 200500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240627 | 200400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240627 | 200300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240627 | 200200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240627 | 200100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240627 | 200000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240627 | 195900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240627 | 195800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240627 | 195700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240627 | 195600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240627 | 195500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240627 | 195400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240627 | 195300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240627 | 195200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240627 | 195100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240627 | 195000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240627 | 194900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240627 | 194800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240627 | 194700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240627 | 194600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 67759 |
| 93 | 20240627 | 194500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240627 | 194400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240627 | 194300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240627 | 194200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240627 | 194100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240627 | 194000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240627 | 193900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240627 | 193800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240627 | 193700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240627 | 193600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240627 | 193500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240627 | 193400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240627 | 193300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240627 | 193200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240627 | 193100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240627 | 193000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240627 | 192900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240627 | 192800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240627 | 192700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240627 | 192600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240627 | 192500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240627 | 192400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240627 | 192300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240627 | 192200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240627 | 192100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240627 | 192000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240627 | 191900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240627 | 191800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240627 | 191700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240627 | 191600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 67759 |
| 123 | 20240627 | 191500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240627 | 191400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240627 | 191300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240627 | 191200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240627 | 191100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240627 | 191000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240627 | 190900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240627 | 190800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240627 | 190700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240627 | 190600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240627 | 190500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240627 | 190400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240627 | 190300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240627 | 190200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240627 | 190100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240627 | 190000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240627 | 185900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240627 | 185800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240627 | 185700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240627 | 185600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240627 | 185500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240627 | 185400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240627 | 185300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240627 | 185200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240627 | 185100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240627 | 185000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240627 | 184900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240627 | 184800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240627 | 184700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240627 | 184600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 67759 |
| 153 | 20240627 | 184500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240627 | 184400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240627 | 184300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240627 | 184200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240627 | 184100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240627 | 184000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240627 | 183900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240627 | 183800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240627 | 183700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240627 | 183600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240627 | 183500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240627 | 183400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240627 | 183300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240627 | 183200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240627 | 183100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240627 | 183000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240627 | 182900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240627 | 182800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240627 | 182700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240627 | 182600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240627 | 182500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240627 | 182400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240627 | 182300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240627 | 182200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240627 | 182100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240627 | 182000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240627 | 181900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240627 | 181800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240627 | 181700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240627 | 181600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 67759 |
| 183 | 20240627 | 181500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240627 | 181400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240627 | 181300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240627 | 181200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240627 | 181100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240627 | 181000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240627 | 180900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240627 | 180800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240627 | 180700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240627 | 180600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240627 | 180500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240627 | 180400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240627 | 180300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240627 | 180200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240627 | 180100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240627 | 180000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240627 | 175900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240627 | 175800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240627 | 175700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240627 | 175600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240627 | 175500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240627 | 175400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240627 | 175300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240627 | 175200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240627 | 175100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240627 | 175000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240627 | 174900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240627 | 174800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240627 | 174700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240627 | 174600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 67759 |
| 213 | 20240627 | 174500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240627 | 174400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240627 | 174300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240627 | 174200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240627 | 174100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240627 | 174000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240627 | 173900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240627 | 173800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240627 | 173700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240627 | 173600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240627 | 173500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240627 | 173400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240627 | 173300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240627 | 173200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240627 | 173100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240627 | 173000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240627 | 172900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240627 | 172800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240627 | 172700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240627 | 172600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240627 | 172500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240627 | 172400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240627 | 172300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240627 | 172200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240627 | 172100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240627 | 172000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240627 | 171900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240627 | 171800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240627 | 171700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240627 | 171600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 67759 |
| 243 | 20240627 | 171500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240627 | 171400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240627 | 171300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240627 | 171200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240627 | 171100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240627 | 171000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240627 | 170900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240627 | 170800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240627 | 170700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240627 | 170600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240627 | 170500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240627 | 170400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240627 | 170300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240627 | 170200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240627 | 170100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240627 | 170000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240627 | 165900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240627 | 165800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240627 | 165700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240627 | 165600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240627 | 165500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20240627 | 165400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240627 | 165300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240627 | 165200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240627 | 165100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240627 | 165000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240627 | 164900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240627 | 164800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240627 | 164700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240627 | 164600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 67759 |
| 273 | 20240627 | 164500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240627 | 164400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20240627 | 164300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20240627 | 164200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20240627 | 164100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20240627 | 164000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20240627 | 163900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20240627 | 163800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20240627 | 163700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20240627 | 163600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20240627 | 163500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20240627 | 163400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20240627 | 163300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20240627 | 163200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20240627 | 163100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20240627 | 163000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20240627 | 162900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20240627 | 162800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20240627 | 162700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20240627 | 162600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20240627 | 162500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20240627 | 162400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20240627 | 162300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20240627 | 162200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20240627 | 162100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20240627 | 162000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20240627 | 161900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20240627 | 161800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20240627 | 161700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20240627 | 161600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 67759 |
| 303 | 20240627 | 161500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20240627 | 161400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20240627 | 161300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20240627 | 161200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20240627 | 161100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20240627 | 161000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20240627 | 160900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20240627 | 160800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20240627 | 160700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20240627 | 160600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20240627 | 160500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20240627 | 160400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20240627 | 160300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20240627 | 160200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20240627 | 160100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20240627 | 160000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20240627 | 155900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20240627 | 155800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20240627 | 155700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20240627 | 155600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20240627 | 155500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20240627 | 155400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20240627 | 155300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 326 | 20240627 | 155200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 327 | 20240627 | 155100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 328 | 20240627 | 155000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 329 | 20240627 | 154900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 330 | 20240627 | 154800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 331 | 20240627 | 154700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 332 | 20240627 | 154600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 67759 |
| 333 | 20240627 | 154500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 334 | 20240627 | 154400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 335 | 20240627 | 154300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 336 | 20240627 | 154200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 337 | 20240627 | 154100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 338 | 20240627 | 154000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 339 | 20240627 | 153900 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 340 | 20240627 | 153800 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 341 | 20240627 | 153700 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 342 | 20240627 | 153600 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 343 | 20240627 | 153500 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 344 | 20240627 | 153400 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 345 | 20240627 | 153300 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 346 | 20240627 | 153200 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 347 | 20240627 | 153100 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 348 | 20240627 | 153000 | 23653401500 | 20250 | 20250 | 20250 | 20250 | 67759 |
| 349 | 20240627 | 152900 | 22281281750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 350 | 20240627 | 152800 | 22281281750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 351 | 20240627 | 152700 | 22281281750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 352 | 20240627 | 152600 | 22281281750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 353 | 20240627 | 152500 | 22281281750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 354 | 20240627 | 152400 | 22281281750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 355 | 20240627 | 152300 | 22281281750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 356 | 20240627 | 152200 | 22281281750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 357 | 20240627 | 152100 | 22281281750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 358 | 20240627 | 152000 | 22281281750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 359 | 20240627 | 151900 | 22281281750 | 20300 | 20200 | 20300 | 20200 | 3535 |
| 360 | 20240627 | 151800 | 22209721900 | 20250 | 20200 | 20250 | 20200 | 1310 |
| 361 | 20240627 | 151700 | 22183226500 | 20200 | 20200 | 20250 | 20200 | 1836 |
| 362 | 20240627 | 151600 | 22146092600 | 20200 | 20250 | 20250 | 20200 | 1157 |
| 363 | 20240627 | 151500 | 22122720250 | 20200 | 20250 | 20250 | 20200 | 5848 |
| 364 | 20240627 | 151400 | 22004588350 | 20200 | 20200 | 20250 | 20200 | 2254 |
| 365 | 20240627 | 151300 | 21959036550 | 20200 | 20200 | 20250 | 20200 | 4157 |
| 366 | 20240627 | 151200 | 21875063650 | 20200 | 20250 | 20250 | 20200 | 2526 |
| 367 | 20240627 | 151100 | 21824031350 | 20200 | 20250 | 20250 | 20200 | 784 |
| 368 | 20240627 | 151000 | 21808192050 | 20200 | 20200 | 20250 | 20200 | 7107 |
| 369 | 20240627 | 150900 | 21664363650 | 20200 | 20250 | 20250 | 20200 | 3511 |
| 370 | 20240627 | 150800 | 21593315650 | 20200 | 20200 | 20250 | 20200 | 3280 |
| 371 | 20240627 | 150700 | 21527057050 | 20200 | 20200 | 20250 | 20150 | 2240 |
| 372 | 20240627 | 150600 | 21481804750 | 20200 | 20200 | 20250 | 20150 | 7309 |
| 373 | 20240627 | 150500 | 21334162000 | 20200 | 20200 | 20250 | 20200 | 2238 |
| 374 | 20240627 | 150400 | 21288951250 | 20200 | 20250 | 20250 | 20200 | 1330 |
| 375 | 20240627 | 150300 | 21262083600 | 20200 | 20200 | 20250 | 20200 | 1399 |
| 376 | 20240627 | 150200 | 21233823500 | 20200 | 20200 | 20250 | 20200 | 4919 |
| 377 | 20240627 | 150100 | 21134459350 | 20200 | 20200 | 20250 | 20200 | 2986 |
| 378 | 20240627 | 150000 | 21074132350 | 20200 | 20250 | 20250 | 20200 | 1444 |
| 379 | 20240627 | 145900 | 21044950900 | 20200 | 20250 | 20250 | 20200 | 2134 |
| 380 | 20240627 | 145800 | 21001840450 | 20200 | 20200 | 20250 | 20200 | 3521 |
| 381 | 20240627 | 145700 | 20930705150 | 20250 | 20200 | 20250 | 20200 | 2362 |
| 382 | 20240627 | 145600 | 20882972800 | 20250 | 20200 | 20250 | 20200 | 1208 |
| 383 | 20240627 | 145500 | 20858570100 | 20250 | 20200 | 20250 | 20200 | 1224 |
| 384 | 20240627 | 145400 | 20833835350 | 20200 | 20200 | 20250 | 20200 | 2481 |
| 385 | 20240627 | 145300 | 20783696200 | 20200 | 20250 | 20250 | 20200 | 1565 |
| 386 | 20240627 | 145200 | 20752083050 | 20200 | 20200 | 20250 | 20200 | 2105 |
| 387 | 20240627 | 145100 | 20709557200 | 20200 | 20250 | 20250 | 20200 | 1530 |
| 388 | 20240627 | 145000 | 20678646000 | 20250 | 20200 | 20250 | 20200 | 2526 |
| 389 | 20240627 | 144900 | 20627617050 | 20200 | 20200 | 20250 | 20200 | 2467 |
| 390 | 20240627 | 144800 | 20577750300 | 20200 | 20250 | 20250 | 20200 | 1479 |
| 391 | 20240627 | 144700 | 20547867150 | 20200 | 20200 | 20250 | 20200 | 2508 |
| 392 | 20240627 | 144600 | 20497196600 | 20250 | 20200 | 20250 | 20200 | 1265 |
| 393 | 20240627 | 144500 | 20471633800 | 20200 | 20200 | 20250 | 20200 | 1343 |
| 394 | 20240627 | 144400 | 20444496600 | 20250 | 20250 | 20250 | 20200 | 1875 |
| 395 | 20240627 | 144300 | 20406605150 | 20200 | 20200 | 20250 | 20200 | 1349 |
| 396 | 20240627 | 144200 | 20379354500 | 20200 | 20250 | 20250 | 20200 | 1193 |
| 397 | 20240627 | 144100 | 20355251350 | 20200 | 20250 | 20250 | 20200 | 1788 |
| 398 | 20240627 | 144000 | 20319133300 | 20250 | 20200 | 20250 | 20200 | 1356 |
| 399 | 20240627 | 143900 | 20291712650 | 20250 | 20200 | 20250 | 20200 | 2072 |
| 400 | 20240627 | 143800 | 20249853450 | 20200 | 20250 | 20250 | 20200 | 1191 |
| 401 | 20240627 | 143700 | 20225795100 | 20250 | 20250 | 20250 | 20200 | 3274 |
| 402 | 20240627 | 143600 | 20159502600 | 20250 | 20250 | 20300 | 20250 | 1704 |
| 403 | 20240627 | 143500 | 20124992300 | 20250 | 20250 | 20300 | 20250 | 1038 |
| 404 | 20240627 | 143400 | 20103970200 | 20250 | 20250 | 20300 | 20250 | 1987 |
| 405 | 20240627 | 143300 | 20063730050 | 20250 | 20250 | 20300 | 20250 | 1018 |
| 406 | 20240627 | 143200 | 20043112100 | 20250 | 20250 | 20250 | 20250 | 1147 |
| 407 | 20240627 | 143100 | 20019885350 | 20250 | 20250 | 20300 | 20250 | 2006 |
| 408 | 20240627 | 143000 | 19979230650 | 20250 | 20250 | 20300 | 20250 | 1362 |
| 409 | 20240627 | 142900 | 19951642400 | 20300 | 20250 | 20300 | 20250 | 1510 |
| 410 | 20240627 | 142800 | 19921061500 | 20250 | 20250 | 20300 | 20250 | 1108 |
| 411 | 20240627 | 142700 | 19898619850 | 20250 | 20250 | 20300 | 20250 | 986 |
| 412 | 20240627 | 142600 | 19878641950 | 20300 | 20250 | 20300 | 20250 | 2328 |
| 413 | 20240627 | 142500 | 19831495250 | 20250 | 20250 | 20300 | 20250 | 1863 |
| 414 | 20240627 | 142400 | 19793724500 | 20250 | 20300 | 20300 | 20250 | 1342 |
| 415 | 20240627 | 142300 | 19766516450 | 20250 | 20250 | 20300 | 20250 | 2357 |
| 416 | 20240627 | 142200 | 19718783650 | 20250 | 20250 | 20300 | 20250 | 1759 |
| 417 | 20240627 | 142100 | 19683110350 | 20250 | 20250 | 20300 | 20250 | 1606 |
| 418 | 20240627 | 142000 | 19650585750 | 20250 | 20300 | 20300 | 20250 | 9958 |
| 419 | 20240627 | 141900 | 19448446500 | 20300 | 20250 | 20300 | 20250 | 2625 |
| 420 | 20240627 | 141800 | 19395184000 | 20250 | 20250 | 20300 | 20250 | 850 |
| 421 | 20240627 | 141700 | 19377942800 | 20250 | 20250 | 20300 | 20250 | 970 |
| 422 | 20240627 | 141600 | 19358296800 | 20300 | 20250 | 20300 | 20250 | 269 |
| 423 | 20240627 | 141500 | 19352845050 | 20250 | 20250 | 20300 | 20250 | 648 |
| 424 | 20240627 | 141400 | 19339719150 | 20300 | 20250 | 20300 | 20250 | 465 |
| 425 | 20240627 | 141300 | 19330296900 | 20250 | 20250 | 20300 | 20250 | 292 |
| 426 | 20240627 | 141200 | 19324378850 | 20250 | 20250 | 20300 | 20250 | 694 |
| 427 | 20240627 | 141100 | 19310320700 | 20250 | 20250 | 20300 | 20250 | 30 |
| 428 | 20240627 | 141000 | 19309713150 | 20300 | 20250 | 20300 | 20250 | 536 |
| 429 | 20240627 | 140900 | 19298853250 | 20250 | 20250 | 20300 | 20250 | 681 |
| 430 | 20240627 | 140800 | 19285051400 | 20250 | 20300 | 20300 | 20250 | 5313 |
| 431 | 20240627 | 140700 | 19177450500 | 20300 | 20300 | 20350 | 20250 | 309 |
| 432 | 20240627 | 140600 | 19171183300 | 20300 | 20300 | 20300 | 20250 | 978 |
| 433 | 20240627 | 140500 | 19151329950 | 20300 | 20300 | 20300 | 20300 | 715 |
| 434 | 20240627 | 140400 | 19136815450 | 20300 | 20300 | 20350 | 20300 | 217 |
| 435 | 20240627 | 140300 | 19132406950 | 20300 | 20300 | 20350 | 20250 | 485 |
| 436 | 20240627 | 140200 | 19122556500 | 20300 | 20250 | 20300 | 20250 | 9835 |
| 437 | 20240627 | 140100 | 18922915750 | 20250 | 20300 | 20300 | 20250 | 643 |
| 438 | 20240627 | 140000 | 18909889600 | 20250 | 20250 | 20300 | 20250 | 552 |
| 439 | 20240627 | 135900 | 18898707700 | 20250 | 20250 | 20300 | 20250 | 659 |
| 440 | 20240627 | 135800 | 18885357250 | 20250 | 20250 | 20300 | 20250 | 332 |
| 441 | 20240627 | 135700 | 18878629900 | 20250 | 20250 | 20250 | 20250 | 290 |
| 442 | 20240627 | 135600 | 18872757400 | 20250 | 20300 | 20300 | 20250 | 498 |
| 443 | 20240627 | 135500 | 18862668750 | 20300 | 20250 | 20300 | 20250 | 583 |
| 444 | 20240627 | 135400 | 18850852850 | 20250 | 20250 | 20300 | 20250 | 611 |
| 445 | 20240627 | 135300 | 18838471400 | 20250 | 20250 | 20300 | 20250 | 567 |
| 446 | 20240627 | 135200 | 18826973650 | 20300 | 20250 | 20300 | 20250 | 674 |
| 447 | 20240627 | 135100 | 18813322150 | 20250 | 20250 | 20300 | 20250 | 571 |
| 448 | 20240627 | 135000 | 18801740750 | 20250 | 20250 | 20300 | 20250 | 538 |
| 449 | 20240627 | 134900 | 18790841250 | 20250 | 20300 | 20300 | 20250 | 227 |
| 450 | 20240627 | 134800 | 18786244400 | 20250 | 20300 | 20300 | 20250 | 599 |
| 451 | 20240627 | 134700 | 18774111200 | 20300 | 20250 | 20300 | 20250 | 114 |
| 452 | 20240627 | 134600 | 18771800750 | 20300 | 20250 | 20300 | 20250 | 192 |
| 453 | 20240627 | 134500 | 18767906900 | 20300 | 20250 | 20300 | 20250 | 963 |
| 454 | 20240627 | 134400 | 18748376450 | 20250 | 20300 | 20300 | 20250 | 476 |
| 455 | 20240627 | 134300 | 18738737050 | 20300 | 20250 | 20300 | 20250 | 620 |
| 456 | 20240627 | 134200 | 18726168250 | 20250 | 20250 | 20300 | 20250 | 325 |
| 457 | 20240627 | 134100 | 18719582500 | 20250 | 20250 | 20300 | 20250 | 388 |
| 458 | 20240627 | 134000 | 18711723200 | 20300 | 20350 | 20350 | 20250 | 2241 |
| 459 | 20240627 | 133900 | 18666229950 | 20350 | 20300 | 20350 | 20300 | 1740 |
| 460 | 20240627 | 133800 | 18630907450 | 20300 | 20300 | 20350 | 20300 | 318 |
| 461 | 20240627 | 133700 | 18624448350 | 20300 | 20300 | 20350 | 20300 | 622 |
| 462 | 20240627 | 133600 | 18611818100 | 20300 | 20300 | 20350 | 20300 | 679 |
| 463 | 20240627 | 133500 | 18598032750 | 20300 | 20300 | 20350 | 20300 | 407 |
| 464 | 20240627 | 133400 | 18589762200 | 20300 | 20300 | 20350 | 20300 | 428 |
| 465 | 20240627 | 133300 | 18581073750 | 20300 | 20300 | 20350 | 20300 | 666 |
| 466 | 20240627 | 133200 | 18567530250 | 20300 | 20250 | 20350 | 20250 | 1872 |
| 467 | 20240627 | 133100 | 18529525600 | 20250 | 20250 | 20300 | 20250 | 129 |
| 468 | 20240627 | 133000 | 18526912350 | 20250 | 20250 | 20300 | 20250 | 358 |
| 469 | 20240627 | 132900 | 18519659400 | 20300 | 20300 | 20300 | 20250 | 2501 |
| 470 | 20240627 | 132800 | 18468904450 | 20300 | 20300 | 20300 | 20250 | 371 |
| 471 | 20240627 | 132700 | 18461374650 | 20300 | 20300 | 20350 | 20250 | 2401 |
| 472 | 20240627 | 132600 | 18412632100 | 20250 | 20250 | 20300 | 20250 | 372 |
| 473 | 20240627 | 132500 | 18405094150 | 20250 | 20300 | 20300 | 20250 | 543 |
| 474 | 20240627 | 132400 | 18394086050 | 20250 | 20250 | 20300 | 20250 | 292 |
| 475 | 20240627 | 132300 | 18388164700 | 20250 | 20250 | 20300 | 20250 | 1081 |
| 476 | 20240627 | 132200 | 18366234200 | 20300 | 20250 | 20300 | 20250 | 1347 |
| 477 | 20240627 | 132100 | 18338947850 | 20250 | 20250 | 20300 | 20250 | 2689 |
| 478 | 20240627 | 132000 | 18284390900 | 20250 | 20250 | 20300 | 20250 | 246 |
| 479 | 20240627 | 131900 | 18279409350 | 20250 | 20250 | 20300 | 20250 | 479 |
| 480 | 20240627 | 131800 | 18269706050 | 20250 | 20300 | 20300 | 20250 | 1605 |
| 481 | 20240627 | 131700 | 18237202750 | 20300 | 20300 | 20300 | 20250 | 1029 |
| 482 | 20240627 | 131600 | 18216317350 | 20300 | 20300 | 20300 | 20250 | 2749 |
| 483 | 20240627 | 131500 | 18160513750 | 20300 | 20300 | 20300 | 20300 | 138 |
| 484 | 20240627 | 131400 | 18157712350 | 20250 | 20300 | 20350 | 20250 | 1277 |
| 485 | 20240627 | 131300 | 18131790100 | 20300 | 20300 | 20300 | 20300 | 563 |
| 486 | 20240627 | 131200 | 18120361200 | 20300 | 20300 | 20300 | 20250 | 5465 |
| 487 | 20240627 | 131100 | 18009424750 | 20300 | 20300 | 20350 | 20300 | 579 |
| 488 | 20240627 | 131000 | 17997665850 | 20300 | 20300 | 20350 | 20300 | 671 |
| 489 | 20240627 | 130900 | 17984041050 | 20300 | 20300 | 20350 | 20300 | 295 |
| 490 | 20240627 | 130800 | 17978050750 | 20300 | 20300 | 20350 | 20300 | 1196 |
| 491 | 20240627 | 130700 | 17953743500 | 20300 | 20350 | 20350 | 20300 | 433 |
| 492 | 20240627 | 130600 | 17944951050 | 20300 | 20300 | 20350 | 20300 | 725 |
| 493 | 20240627 | 130500 | 17930230000 | 20350 | 20350 | 20350 | 20300 | 524 |
| 494 | 20240627 | 130400 | 17919589100 | 20350 | 20300 | 20350 | 20300 | 530 |
| 495 | 20240627 | 130300 | 17908813850 | 20350 | 20300 | 20350 | 20300 | 700 |
| 496 | 20240627 | 130200 | 17894600250 | 20300 | 20300 | 20350 | 20300 | 608 |
| 497 | 20240627 | 130100 | 17882241100 | 20350 | 20250 | 20350 | 20250 | 1245 |
| 498 | 20240627 | 130000 | 17856979650 | 20250 | 20300 | 20300 | 20250 | 137 |
| 499 | 20240627 | 125900 | 17854199400 | 20300 | 20300 | 20300 | 20250 | 3306 |
| 500 | 20240627 | 125800 | 17787087950 | 20300 | 20300 | 20350 | 20300 | 4644 |
| 501 | 20240627 | 125700 | 17692811100 | 20300 | 20350 | 20350 | 20300 | 478 |
| 502 | 20240627 | 125600 | 17683103700 | 20300 | 20300 | 20350 | 20300 | 317 |
| 503 | 20240627 | 125500 | 17676668500 | 20300 | 20300 | 20350 | 20300 | 103 |
| 504 | 20240627 | 125400 | 17674574100 | 20300 | 20300 | 20350 | 20300 | 356 |
| 505 | 20240627 | 125300 | 17667342050 | 20300 | 20350 | 20350 | 20300 | 918 |
| 506 | 20240627 | 125200 | 17648671350 | 20350 | 20350 | 20350 | 20300 | 420 |
| 507 | 20240627 | 125100 | 17640138750 | 20350 | 20300 | 20350 | 20300 | 221 |
| 508 | 20240627 | 125000 | 17635642900 | 20300 | 20300 | 20400 | 20300 | 6643 |
| 509 | 20240627 | 124900 | 17500470450 | 20300 | 20300 | 20300 | 20250 | 618 |
| 510 | 20240627 | 124800 | 17487925100 | 20250 | 20300 | 20300 | 20250 | 391 |
| 511 | 20240627 | 124700 | 17479988650 | 20300 | 20250 | 20300 | 20250 | 368 |
| 512 | 20240627 | 124600 | 17472518450 | 20300 | 20300 | 20350 | 20250 | 1603 |
| 513 | 20240627 | 124500 | 17439970950 | 20300 | 20300 | 20300 | 20300 | 766 |
| 514 | 20240627 | 124400 | 17424421150 | 20300 | 20300 | 20350 | 20300 | 165 |
| 515 | 20240627 | 124300 | 17421068000 | 20300 | 20300 | 20300 | 20250 | 2213 |
| 516 | 20240627 | 124200 | 17376156000 | 20300 | 20300 | 20350 | 20300 | 2019 |
| 517 | 20240627 | 124100 | 17335141650 | 20300 | 20350 | 20350 | 20300 | 621 |
| 518 | 20240627 | 124000 | 17322526450 | 20300 | 20300 | 20350 | 20300 | 136 |
| 519 | 20240627 | 123900 | 17319762950 | 20350 | 20300 | 20350 | 20300 | 679 |
| 520 | 20240627 | 123800 | 17305959650 | 20300 | 20300 | 20350 | 20300 | 151 |
| 521 | 20240627 | 123700 | 17302889700 | 20300 | 20250 | 20350 | 20250 | 5558 |
| 522 | 20240627 | 123600 | 17190060600 | 20250 | 20300 | 20300 | 20250 | 551 |
| 523 | 20240627 | 123500 | 17178898250 | 20250 | 20250 | 20300 | 20250 | 904 |
| 524 | 20240627 | 123400 | 17160579100 | 20250 | 20300 | 20300 | 20250 | 600 |
| 525 | 20240627 | 123300 | 17148420400 | 20250 | 20250 | 20300 | 20250 | 698 |
| 526 | 20240627 | 123200 | 17134282400 | 20250 | 20250 | 20300 | 20250 | 382 |
| 527 | 20240627 | 123100 | 17126546700 | 20250 | 20250 | 20300 | 20250 | 1588 |
| 528 | 20240627 | 123000 | 17094380900 | 20250 | 20300 | 20300 | 20250 | 2761 |
| 529 | 20240627 | 122900 | 17038459350 | 20250 | 20250 | 20300 | 20250 | 245 |
| 530 | 20240627 | 122800 | 17033497800 | 20300 | 20250 | 20300 | 20250 | 804 |
| 531 | 20240627 | 122700 | 17017207900 | 20250 | 20250 | 20250 | 20250 | 1496 |
| 532 | 20240627 | 122600 | 16986913900 | 20250 | 20250 | 20300 | 20250 | 277 |
| 533 | 20240627 | 122500 | 16981301800 | 20250 | 20300 | 20300 | 20250 | 1303 |
| 534 | 20240627 | 122400 | 16954904250 | 20300 | 20250 | 20300 | 20250 | 194 |
| 535 | 20240627 | 122300 | 16950974550 | 20250 | 20300 | 20300 | 20250 | 498 |
| 536 | 20240627 | 122200 | 16940877850 | 20250 | 20250 | 20300 | 20250 | 435 |
| 537 | 20240627 | 122100 | 16932068600 | 20250 | 20300 | 20300 | 20250 | 2156 |
| 538 | 20240627 | 122000 | 16888403600 | 20250 | 20200 | 20300 | 20200 | 10630 |
| 539 | 20240627 | 121900 | 16673160950 | 20200 | 20200 | 20250 | 20200 | 5607 |
| 540 | 20240627 | 121800 | 16559649350 | 20200 | 20200 | 20250 | 20200 | 988 |
| 541 | 20240627 | 121700 | 16539655850 | 20250 | 20200 | 20250 | 20200 | 581 |
| 542 | 20240627 | 121600 | 16527914550 | 20250 | 20200 | 20250 | 20200 | 522 |
| 543 | 20240627 | 121500 | 16517368350 | 20200 | 20200 | 20250 | 20200 | 318 |
| 544 | 20240627 | 121400 | 16510943800 | 20200 | 20200 | 20250 | 20200 | 510 |
| 545 | 20240627 | 121300 | 16500641050 | 20200 | 20200 | 20250 | 20200 | 478 |
| 546 | 20240627 | 121200 | 16490985300 | 20200 | 20200 | 20250 | 20200 | 1925 |
| 547 | 20240627 | 121100 | 16452094050 | 20200 | 20200 | 20250 | 20200 | 395 |
| 548 | 20240627 | 121000 | 16444113200 | 20200 | 20250 | 20300 | 20200 | 14780 |
| 549 | 20240627 | 120900 | 16145311700 | 20250 | 20300 | 20300 | 20250 | 441 |
| 550 | 20240627 | 120800 | 16136377800 | 20250 | 20250 | 20250 | 20250 | 526 |
| 551 | 20240627 | 120700 | 16125726300 | 20250 | 20250 | 20300 | 20250 | 428 |
| 552 | 20240627 | 120600 | 16117058150 | 20250 | 20250 | 20300 | 20250 | 447 |
| 553 | 20240627 | 120500 | 16108006350 | 20250 | 20250 | 20300 | 20250 | 570 |
| 554 | 20240627 | 120400 | 16096461700 | 20300 | 20250 | 20300 | 20250 | 585 |
| 555 | 20240627 | 120300 | 16084615000 | 20300 | 20250 | 20300 | 20250 | 616 |
| 556 | 20240627 | 120200 | 16072136250 | 20300 | 20250 | 20300 | 20250 | 489 |
| 557 | 20240627 | 120100 | 16062228000 | 20250 | 20250 | 20300 | 20250 | 482 |
| 558 | 20240627 | 120000 | 16052467000 | 20250 | 20250 | 20250 | 20250 | 283 |
| 559 | 20240627 | 115900 | 16046736250 | 20250 | 20250 | 20300 | 20250 | 638 |
| 560 | 20240627 | 115800 | 16033813800 | 20250 | 20250 | 20300 | 20250 | 235 |
| 561 | 20240627 | 115700 | 16029054700 | 20250 | 20250 | 20300 | 20250 | 1918 |
| 562 | 20240627 | 115600 | 15990145050 | 20250 | 20250 | 20300 | 20250 | 518 |
| 563 | 20240627 | 115500 | 15979651750 | 20250 | 20250 | 20300 | 20250 | 644 |
| 564 | 20240627 | 115400 | 15966610500 | 20250 | 20250 | 20300 | 20250 | 1357 |
| 565 | 20240627 | 115300 | 15939128800 | 20250 | 20250 | 20300 | 20250 | 377 |
| 566 | 20240627 | 115200 | 15931493850 | 20300 | 20250 | 20300 | 20250 | 604 |
| 567 | 20240627 | 115100 | 15919261700 | 20250 | 20250 | 20300 | 20250 | 205 |
| 568 | 20240627 | 115000 | 15915109100 | 20250 | 20250 | 20300 | 20250 | 531 |
| 569 | 20240627 | 114900 | 15904353350 | 20250 | 20250 | 20300 | 20250 | 365 |
| 570 | 20240627 | 114800 | 15896961700 | 20300 | 20300 | 20300 | 20250 | 632 |
| 571 | 20240627 | 114700 | 15884133100 | 20350 | 20300 | 20350 | 20300 | 2725 |
| 572 | 20240627 | 114600 | 15828815050 | 20300 | 20300 | 20350 | 20300 | 1198 |
| 573 | 20240627 | 114500 | 15804495100 | 20350 | 20300 | 20350 | 20300 | 427 |
| 574 | 20240627 | 114400 | 15795826700 | 20350 | 20300 | 20350 | 20300 | 274 |
| 575 | 20240627 | 114300 | 15790261950 | 20350 | 20300 | 20350 | 20300 | 378 |
| 576 | 20240627 | 114200 | 15782587900 | 20300 | 20300 | 20350 | 20300 | 264 |
| 577 | 20240627 | 114100 | 15777221850 | 20300 | 20350 | 20350 | 20300 | 610 |
| 578 | 20240627 | 114000 | 15764837350 | 20350 | 20300 | 20350 | 20300 | 60 |
| 579 | 20240627 | 113900 | 15763617750 | 20350 | 20350 | 20350 | 20300 | 553 |
| 580 | 20240627 | 113800 | 15752381600 | 20350 | 20350 | 20350 | 20300 | 359 |
| 581 | 20240627 | 113700 | 15745082050 | 20300 | 20350 | 20400 | 20300 | 6901 |
| 582 | 20240627 | 113600 | 15604647150 | 20400 | 20350 | 20400 | 20350 | 466 |
| 583 | 20240627 | 113500 | 15595161650 | 20350 | 20350 | 20400 | 20350 | 412 |
| 584 | 20240627 | 113400 | 15586775950 | 20350 | 20300 | 20350 | 20300 | 3696 |
| 585 | 20240627 | 113300 | 15511573050 | 20300 | 20300 | 20350 | 20300 | 340 |
| 586 | 20240627 | 113200 | 15504655250 | 20350 | 20300 | 20350 | 20300 | 612 |
| 587 | 20240627 | 113100 | 15492215750 | 20300 | 20300 | 20350 | 20300 | 158 |
| 588 | 20240627 | 113000 | 15489007350 | 20300 | 20300 | 20350 | 20300 | 1262 |
| 589 | 20240627 | 112900 | 15463388500 | 20300 | 20300 | 20350 | 20300 | 178 |
| 590 | 20240627 | 112800 | 15459775050 | 20300 | 20350 | 20350 | 20300 | 462 |
| 591 | 20240627 | 112700 | 15450394200 | 20350 | 20400 | 20400 | 20300 | 2828 |
| 592 | 20240627 | 112600 | 15392858850 | 20350 | 20300 | 20400 | 20300 | 692 |
| 593 | 20240627 | 112500 | 15378779650 | 20350 | 20350 | 20350 | 20300 | 615 |
| 594 | 20240627 | 112400 | 15366276200 | 20350 | 20350 | 20400 | 20350 | 183 |
| 595 | 20240627 | 112300 | 15362548250 | 20350 | 20350 | 20350 | 20300 | 1581 |
| 596 | 20240627 | 112200 | 15330375400 | 20400 | 20350 | 20400 | 20350 | 94 |
| 597 | 20240627 | 112100 | 15328460700 | 20350 | 20350 | 20350 | 20350 | 280 |
| 598 | 20240627 | 112000 | 15322762700 | 20350 | 20350 | 20400 | 20350 | 3113 |
| 599 | 20240627 | 111900 | 15259412600 | 20350 | 20350 | 20400 | 20350 | 753 |
| 600 | 20240627 | 111800 | 15244079350 | 20350 | 20350 | 20400 | 20350 | 1512 |
| 601 | 20240627 | 111700 | 15213297700 | 20350 | 20350 | 20350 | 20350 | 28 |
| 602 | 20240627 | 111600 | 15212727900 | 20350 | 20350 | 20400 | 20350 | 11618 |
| 603 | 20240627 | 111500 | 14975831750 | 20350 | 20350 | 20400 | 20350 | 1801 |
| 604 | 20240627 | 111400 | 14939181100 | 20350 | 20350 | 20400 | 20350 | 2527 |
| 605 | 20240627 | 111300 | 14887752800 | 20350 | 20350 | 20400 | 20300 | 7271 |
| 606 | 20240627 | 111200 | 14739789150 | 20350 | 20300 | 20350 | 20300 | 2097 |
| 607 | 20240627 | 111100 | 14697219550 | 20300 | 20300 | 20350 | 20300 | 542 |
| 608 | 20240627 | 111000 | 14686211950 | 20300 | 20250 | 20350 | 20250 | 8053 |
| 609 | 20240627 | 110900 | 14522741650 | 20300 | 20300 | 20300 | 20250 | 431 |
| 610 | 20240627 | 110800 | 14513993900 | 20300 | 20250 | 20300 | 20250 | 2292 |
| 611 | 20240627 | 110700 | 14467576250 | 20250 | 20250 | 20250 | 20200 | 3900 |
| 612 | 20240627 | 110600 | 14388601550 | 20250 | 20250 | 20250 | 20200 | 246 |
| 613 | 20240627 | 110500 | 14383621750 | 20200 | 20250 | 20250 | 20200 | 416 |
| 614 | 20240627 | 110400 | 14375209550 | 20250 | 20200 | 20250 | 20200 | 675 |
| 615 | 20240627 | 110300 | 14361569400 | 20200 | 20250 | 20250 | 20200 | 795 |
| 616 | 20240627 | 110200 | 14345481500 | 20250 | 20250 | 20300 | 20200 | 459 |
| 617 | 20240627 | 110100 | 14336186650 | 20200 | 20250 | 20300 | 20200 | 335 |
| 618 | 20240627 | 110000 | 14329402950 | 20300 | 20200 | 20300 | 20200 | 200 |
| 619 | 20240627 | 105900 | 14325353000 | 20250 | 20200 | 20250 | 20150 | 9083 |
| 620 | 20240627 | 105800 | 14141625050 | 20150 | 20150 | 20200 | 20150 | 701 |
| 621 | 20240627 | 105700 | 14127465300 | 20200 | 20250 | 20250 | 20150 | 10739 |
| 622 | 20240627 | 105600 | 13910538750 | 20200 | 20200 | 20250 | 20200 | 663 |
| 623 | 20240627 | 105500 | 13897142350 | 20200 | 20200 | 20250 | 20200 | 498 |
| 624 | 20240627 | 105400 | 13887080450 | 20200 | 20200 | 20250 | 20200 | 777 |
| 625 | 20240627 | 105300 | 13871375850 | 20200 | 20200 | 20250 | 20200 | 396 |
| 626 | 20240627 | 105200 | 13863375200 | 20250 | 20250 | 20250 | 20200 | 442 |
| 627 | 20240627 | 105100 | 13854443800 | 20250 | 20200 | 20250 | 20200 | 282 |
| 628 | 20240627 | 105000 | 13848741450 | 20200 | 20200 | 20250 | 20200 | 755 |
| 629 | 20240627 | 104900 | 13833476550 | 20200 | 20200 | 20250 | 20200 | 734 |
| 630 | 20240627 | 104800 | 13818640800 | 20250 | 20250 | 20250 | 20200 | 6469 |
| 631 | 20240627 | 104700 | 13687655650 | 20250 | 20300 | 20300 | 20250 | 447 |
| 632 | 20240627 | 104600 | 13678592100 | 20300 | 20300 | 20300 | 20250 | 262 |
| 633 | 20240627 | 104500 | 13673274000 | 20250 | 20250 | 20300 | 20250 | 2952 |
| 634 | 20240627 | 104400 | 13613493650 | 20250 | 20250 | 20250 | 20200 | 1102 |
| 635 | 20240627 | 104300 | 13591180800 | 20200 | 20250 | 20250 | 20200 | 447 |
| 636 | 20240627 | 104200 | 13582144700 | 20250 | 20200 | 20250 | 20200 | 33 |
| 637 | 20240627 | 104100 | 13581476850 | 20200 | 20250 | 20250 | 20200 | 3077 |
| 638 | 20240627 | 104000 | 13519315750 | 20200 | 20250 | 20250 | 20200 | 738 |
| 639 | 20240627 | 103900 | 13504396150 | 20250 | 20200 | 20250 | 20200 | 1020 |
| 640 | 20240627 | 103800 | 13483778300 | 20200 | 20250 | 20250 | 20200 | 6323 |
| 641 | 20240627 | 103700 | 13356039300 | 20250 | 20200 | 20250 | 20200 | 2341 |
| 642 | 20240627 | 103600 | 13308634100 | 20200 | 20250 | 20250 | 20200 | 2092 |
| 643 | 20240627 | 103500 | 13266283100 | 20250 | 20250 | 20250 | 20200 | 263 |
| 644 | 20240627 | 103400 | 13260962450 | 20200 | 20250 | 20250 | 20200 | 431 |
| 645 | 20240627 | 103300 | 13252246750 | 20250 | 20250 | 20250 | 20250 | 688 |
| 646 | 20240627 | 103200 | 13238314750 | 20250 | 20200 | 20250 | 20200 | 863 |
| 647 | 20240627 | 103100 | 13220862750 | 20200 | 20250 | 20300 | 20200 | 5217 |
| 648 | 20240627 | 103000 | 13115403650 | 20250 | 20250 | 20250 | 20200 | 884 |
| 649 | 20240627 | 102900 | 13097514300 | 20250 | 20250 | 20250 | 20200 | 470 |
| 650 | 20240627 | 102800 | 13088008600 | 20200 | 20200 | 20250 | 20150 | 5163 |
| 651 | 20240627 | 102700 | 12983538300 | 20200 | 20150 | 20250 | 20150 | 815 |
| 652 | 20240627 | 102600 | 12967077100 | 20200 | 20200 | 20200 | 20150 | 1441 |
| 653 | 20240627 | 102500 | 12937969150 | 20200 | 20200 | 20200 | 20150 | 3779 |
| 654 | 20240627 | 102400 | 12861645300 | 20200 | 20200 | 20200 | 20150 | 987 |
| 655 | 20240627 | 102300 | 12841717950 | 20200 | 20150 | 20200 | 20150 | 699 |
| 656 | 20240627 | 102200 | 12827620150 | 20150 | 20150 | 20150 | 20150 | 4627 |
| 657 | 20240627 | 102100 | 12734386100 | 20150 | 20150 | 20150 | 20100 | 1008 |
| 658 | 20240627 | 102000 | 12714089400 | 20100 | 20150 | 20150 | 20100 | 158 |
| 659 | 20240627 | 101900 | 12710912400 | 20150 | 20150 | 20150 | 20050 | 7056 |
| 660 | 20240627 | 101800 | 12569100450 | 20150 | 20100 | 20150 | 20050 | 15272 |
| 661 | 20240627 | 101700 | 12262066900 | 20100 | 20100 | 20150 | 20100 | 6092 |
| 662 | 20240627 | 101600 | 12139594900 | 20100 | 20100 | 20150 | 20100 | 15382 |
| 663 | 20240627 | 101500 | 11830406350 | 20150 | 20150 | 20150 | 20100 | 1587 |
| 664 | 20240627 | 101400 | 11798484050 | 20150 | 20150 | 20150 | 20100 | 1212 |
| 665 | 20240627 | 101300 | 11774087050 | 20150 | 20200 | 20200 | 20100 | 23272 |
| 666 | 20240627 | 101200 | 11305141100 | 20200 | 20200 | 20200 | 20150 | 1816 |
| 667 | 20240627 | 101100 | 11268487700 | 20200 | 20200 | 20200 | 20150 | 2047 |
| 668 | 20240627 | 101000 | 11227163400 | 20200 | 20200 | 20200 | 20150 | 1611 |
| 669 | 20240627 | 100900 | 11194638350 | 20200 | 20200 | 20200 | 20150 | 2967 |
| 670 | 20240627 | 100800 | 11134783100 | 20150 | 20150 | 20200 | 20150 | 2358 |
| 671 | 20240627 | 100700 | 11087172950 | 20200 | 20200 | 20200 | 20150 | 1304 |
| 672 | 20240627 | 100600 | 11060871450 | 20150 | 20150 | 20200 | 20150 | 6076 |
| 673 | 20240627 | 100500 | 10938425950 | 20150 | 20250 | 20250 | 20150 | 14361 |
| 674 | 20240627 | 100400 | 10648347950 | 20250 | 20250 | 20250 | 20200 | 1272 |
| 675 | 20240627 | 100300 | 10622646700 | 20250 | 20250 | 20250 | 20200 | 1601 |
| 676 | 20240627 | 100200 | 10590290650 | 20250 | 20250 | 20250 | 20200 | 1610 |
| 677 | 20240627 | 100100 | 10557758650 | 20250 | 20250 | 20300 | 20200 | 4627 |
| 678 | 20240627 | 100000 | 10464088150 | 20300 | 20250 | 20300 | 20250 | 588 |
| 679 | 20240627 | 095900 | 10452159400 | 20300 | 20250 | 20300 | 20250 | 988 |
| 680 | 20240627 | 095800 | 10432130550 | 20300 | 20300 | 20300 | 20250 | 3637 |
| 681 | 20240627 | 095700 | 10358380600 | 20300 | 20300 | 20300 | 20250 | 392 |
| 682 | 20240627 | 095600 | 10350438400 | 20300 | 20250 | 20300 | 20250 | 1300 |
| 683 | 20240627 | 095500 | 10324111550 | 20250 | 20250 | 20250 | 20200 | 457 |
| 684 | 20240627 | 095400 | 10314858000 | 20250 | 20250 | 20250 | 20200 | 3886 |
| 685 | 20240627 | 095300 | 10236190150 | 20250 | 20200 | 20250 | 20200 | 1038 |
| 686 | 20240627 | 095200 | 10215186100 | 20250 | 20250 | 20250 | 20200 | 1254 |
| 687 | 20240627 | 095100 | 10189831600 | 20250 | 20250 | 20250 | 20200 | 4398 |
| 688 | 20240627 | 095000 | 10100865800 | 20250 | 20250 | 20250 | 20200 | 2247 |
| 689 | 20240627 | 094900 | 10055468800 | 20200 | 20300 | 20300 | 20200 | 7981 |
| 690 | 20240627 | 094800 | 9893858100 | 20300 | 20250 | 20300 | 20250 | 910 |
| 691 | 20240627 | 094700 | 9875402700 | 20250 | 20300 | 20300 | 20250 | 819 |
| 692 | 20240627 | 094600 | 9858777650 | 20250 | 20300 | 20300 | 20250 | 533 |
| 693 | 20240627 | 094500 | 9847968150 | 20300 | 20300 | 20300 | 20250 | 1081 |
| 694 | 20240627 | 094400 | 9826055600 | 20300 | 20250 | 20300 | 20200 | 20201 |
| 695 | 20240627 | 094300 | 9417804550 | 20200 | 20250 | 20250 | 20200 | 1093 |
| 696 | 20240627 | 094200 | 9395703800 | 20250 | 20200 | 20250 | 20200 | 1051 |
| 697 | 20240627 | 094100 | 9374461200 | 20250 | 20200 | 20250 | 20200 | 1789 |
| 698 | 20240627 | 094000 | 9338270250 | 20250 | 20250 | 20250 | 20200 | 2208 |
| 699 | 20240627 | 093900 | 9293614200 | 20250 | 20250 | 20250 | 20200 | 2048 |
| 700 | 20240627 | 093800 | 9252172400 | 20250 | 20250 | 20250 | 20200 | 2636 |
| 701 | 20240627 | 093700 | 9198891500 | 20250 | 20250 | 20250 | 20200 | 805 |
| 702 | 20240627 | 093600 | 9182591400 | 20200 | 20250 | 20300 | 20200 | 4009 |
| 703 | 20240627 | 093500 | 9101414950 | 20250 | 20250 | 20250 | 20200 | 6341 |
| 704 | 20240627 | 093400 | 8973014500 | 20250 | 20250 | 20250 | 20200 | 1298 |
| 705 | 20240627 | 093300 | 8946753450 | 20200 | 20200 | 20250 | 20200 | 1144 |
| 706 | 20240627 | 093200 | 8923637350 | 20200 | 20250 | 20250 | 20200 | 1104 |
| 707 | 20240627 | 093100 | 8901292650 | 20200 | 20250 | 20250 | 20200 | 1412 |
| 708 | 20240627 | 093000 | 8872749300 | 20250 | 20250 | 20250 | 20200 | 944 |
| 709 | 20240627 | 092900 | 8853654400 | 20200 | 20200 | 20250 | 20200 | 1285 |
| 710 | 20240627 | 092800 | 8827683200 | 20200 | 20200 | 20250 | 20200 | 462 |
| 711 | 20240627 | 092700 | 8818348900 | 20200 | 20200 | 20200 | 20150 | 2456 |
| 712 | 20240627 | 092600 | 8768748300 | 20200 | 20250 | 20250 | 20150 | 4740 |
| 713 | 20240627 | 092500 | 8672992650 | 20250 | 20200 | 20250 | 20200 | 3173 |
| 714 | 20240627 | 092400 | 8608881850 | 20200 | 20200 | 20250 | 20200 | 8947 |
| 715 | 20240627 | 092300 | 8428152400 | 20200 | 20150 | 20200 | 20100 | 6905 |
| 716 | 20240627 | 092200 | 8288870850 | 20150 | 20100 | 20200 | 20100 | 8372 |
| 717 | 20240627 | 092100 | 8120169550 | 20100 | 20050 | 20150 | 20050 | 27411 |
| 718 | 20240627 | 092000 | 7569543000 | 20050 | 20200 | 20250 | 20050 | 73010 |
| 719 | 20240627 | 091900 | 6099243600 | 20250 | 20250 | 20250 | 20200 | 3331 |
| 720 | 20240627 | 091800 | 6031884650 | 20250 | 20250 | 20250 | 20200 | 5654 |
| 721 | 20240627 | 091700 | 5917485500 | 20200 | 20300 | 20300 | 20200 | 13101 |
| 722 | 20240627 | 091600 | 5652309750 | 20300 | 20350 | 20400 | 20250 | 35424 |
| 723 | 20240627 | 091500 | 4932989000 | 20350 | 20350 | 20350 | 20300 | 3743 |
| 724 | 20240627 | 091400 | 4856830550 | 20300 | 20350 | 20400 | 20300 | 5782 |
| 725 | 20240627 | 091300 | 4739164000 | 20300 | 20350 | 20350 | 20300 | 7940 |
| 726 | 20240627 | 091200 | 4577718550 | 20350 | 20400 | 20400 | 20300 | 11758 |
| 727 | 20240627 | 091100 | 4338289450 | 20400 | 20300 | 20400 | 20300 | 6409 |
| 728 | 20240627 | 091000 | 4207866300 | 20350 | 20400 | 20400 | 20300 | 23192 |
| 729 | 20240627 | 090900 | 3735857550 | 20400 | 20400 | 20400 | 20350 | 3331 |
| 730 | 20240627 | 090800 | 3667921750 | 20400 | 20450 | 20450 | 20350 | 5317 |
| 731 | 20240627 | 090700 | 3559525300 | 20450 | 20400 | 20450 | 20400 | 11666 |
| 732 | 20240627 | 090600 | 3321538350 | 20400 | 20450 | 20450 | 20350 | 17599 |
| 733 | 20240627 | 090500 | 2962147400 | 20400 | 20550 | 20550 | 20400 | 40050 |
| 734 | 20240627 | 090400 | 2141304000 | 20550 | 20600 | 20600 | 20500 | 24248 |
| 735 | 20240627 | 090300 | 1642993450 | 20600 | 20600 | 20650 | 20550 | 5424 |
| 736 | 20240627 | 090200 | 1531298550 | 20600 | 20650 | 20650 | 20550 | 17104 |
| 737 | 20240627 | 090100 | 1178835500 | 20650 | 20750 | 20750 | 20600 | 16662 |
| 738 | 20240627 | 090000 | 834374900 | 20750 | 20750 | 20900 | 20700 | 40030 |