40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 34068 |
| 3 | 20241106 | 210800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20241106 | 210700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20241106 | 210600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20241106 | 210500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20241106 | 210400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20241106 | 210300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20241106 | 210200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20241106 | 210100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20241106 | 210000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20241106 | 205900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20241106 | 205800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20241106 | 205700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20241106 | 205600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20241106 | 205500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20241106 | 205400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20241106 | 205300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20241106 | 205200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20241106 | 205100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20241106 | 205000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20241106 | 204900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20241106 | 204800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20241106 | 204700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20241106 | 204600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20241106 | 204500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20241106 | 204400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20241106 | 204300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20241106 | 204200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20241106 | 204100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20241106 | 204000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20241106 | 203900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 34068 |
| 33 | 20241106 | 203800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20241106 | 203700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20241106 | 203600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20241106 | 203500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20241106 | 203400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20241106 | 203300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20241106 | 203200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20241106 | 203100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20241106 | 203000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20241106 | 202900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20241106 | 202800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20241106 | 202700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20241106 | 202600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20241106 | 202500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20241106 | 202400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20241106 | 202300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20241106 | 202200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20241106 | 202100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20241106 | 202000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20241106 | 201900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20241106 | 201800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20241106 | 201700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20241106 | 201600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20241106 | 201500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20241106 | 201400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20241106 | 201300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20241106 | 201200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20241106 | 201100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20241106 | 201000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20241106 | 200900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 34068 |
| 63 | 20241106 | 200800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20241106 | 200700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20241106 | 200600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20241106 | 200500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20241106 | 200400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20241106 | 200300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20241106 | 200200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20241106 | 200100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20241106 | 200000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20241106 | 195900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20241106 | 195800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20241106 | 195700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20241106 | 195600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20241106 | 195500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20241106 | 195400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20241106 | 195300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20241106 | 195200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20241106 | 195100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20241106 | 195000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20241106 | 194900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20241106 | 194800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20241106 | 194700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20241106 | 194600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20241106 | 194500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20241106 | 194400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20241106 | 194300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20241106 | 194200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20241106 | 194100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20241106 | 194000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20241106 | 193900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 34068 |
| 93 | 20241106 | 193800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20241106 | 193700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20241106 | 193600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20241106 | 193500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20241106 | 193400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20241106 | 193300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20241106 | 193200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20241106 | 193100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20241106 | 193000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20241106 | 192900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20241106 | 192800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20241106 | 192700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20241106 | 192600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20241106 | 192500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20241106 | 192400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20241106 | 192300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20241106 | 192200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20241106 | 192100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20241106 | 192000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20241106 | 191900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20241106 | 191800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20241106 | 191700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20241106 | 191600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20241106 | 191500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20241106 | 191400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20241106 | 191300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20241106 | 191200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20241106 | 191100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20241106 | 191000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20241106 | 190900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 34068 |
| 123 | 20241106 | 190800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20241106 | 190700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20241106 | 190600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20241106 | 190500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20241106 | 190400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20241106 | 190300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20241106 | 190200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20241106 | 190100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20241106 | 190000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20241106 | 185900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20241106 | 185800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20241106 | 185700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20241106 | 185600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20241106 | 185500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20241106 | 185400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20241106 | 185300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20241106 | 185200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20241106 | 185100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20241106 | 185000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20241106 | 184900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20241106 | 184800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20241106 | 184700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20241106 | 184600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20241106 | 184500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20241106 | 184400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20241106 | 184300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20241106 | 184200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20241106 | 184100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20241106 | 184000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20241106 | 183900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 34068 |
| 153 | 20241106 | 183800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20241106 | 183700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20241106 | 183600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20241106 | 183500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20241106 | 183400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20241106 | 183300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20241106 | 183200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20241106 | 183100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20241106 | 183000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20241106 | 182900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20241106 | 182800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20241106 | 182700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20241106 | 182600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20241106 | 182500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20241106 | 182400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20241106 | 182300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20241106 | 182200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20241106 | 182100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20241106 | 182000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20241106 | 181900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20241106 | 181800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20241106 | 181700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20241106 | 181600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20241106 | 181500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20241106 | 181400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20241106 | 181300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20241106 | 181200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20241106 | 181100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20241106 | 181000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20241106 | 180900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 34068 |
| 183 | 20241106 | 180800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20241106 | 180700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20241106 | 180600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20241106 | 180500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20241106 | 180400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20241106 | 180300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20241106 | 180200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20241106 | 180100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20241106 | 180000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20241106 | 175900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20241106 | 175800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20241106 | 175700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20241106 | 175600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20241106 | 175500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20241106 | 175400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20241106 | 175300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20241106 | 175200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20241106 | 175100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20241106 | 175000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20241106 | 174900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20241106 | 174800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20241106 | 174700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20241106 | 174600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20241106 | 174500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20241106 | 174400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20241106 | 174300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20241106 | 174200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20241106 | 174100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20241106 | 174000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20241106 | 173900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 34068 |
| 213 | 20241106 | 173800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20241106 | 173700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20241106 | 173600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20241106 | 173500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20241106 | 173400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20241106 | 173300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20241106 | 173200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20241106 | 173100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20241106 | 173000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20241106 | 172900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20241106 | 172800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20241106 | 172700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20241106 | 172600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20241106 | 172500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20241106 | 172400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20241106 | 172300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20241106 | 172200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20241106 | 172100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20241106 | 172000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20241106 | 171900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20241106 | 171800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20241106 | 171700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20241106 | 171600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20241106 | 171500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20241106 | 171400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20241106 | 171300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20241106 | 171200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20241106 | 171100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20241106 | 171000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20241106 | 170900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 34068 |
| 243 | 20241106 | 170800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20241106 | 170700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20241106 | 170600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20241106 | 170500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20241106 | 170400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20241106 | 170300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20241106 | 170200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20241106 | 170100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20241106 | 170000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20241106 | 165900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20241106 | 165800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20241106 | 165700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20241106 | 165600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20241106 | 165500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20241106 | 165400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20241106 | 165300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20241106 | 165200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20241106 | 165100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20241106 | 165000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20241106 | 164900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20241106 | 164800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20241106 | 164700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20241106 | 164600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20241106 | 164500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20241106 | 164400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20241106 | 164300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20241106 | 164200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20241106 | 164100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20241106 | 164000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20241106 | 163900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 34068 |
| 273 | 20241106 | 163800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20241106 | 163700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20241106 | 163600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20241106 | 163500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20241106 | 163400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20241106 | 163300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20241106 | 163200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20241106 | 163100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20241106 | 163000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20241106 | 162900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20241106 | 162800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20241106 | 162700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20241106 | 162600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20241106 | 162500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20241106 | 162400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20241106 | 162300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20241106 | 162200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20241106 | 162100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20241106 | 162000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20241106 | 161900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20241106 | 161800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20241106 | 161700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20241106 | 161600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20241106 | 161500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20241106 | 161400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20241106 | 161300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20241106 | 161200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20241106 | 161100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20241106 | 161000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20241106 | 160900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 34068 |
| 303 | 20241106 | 160800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20241106 | 160700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20241106 | 160600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 306 | 20241106 | 160500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20241106 | 160400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 308 | 20241106 | 160300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20241106 | 160200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 310 | 20241106 | 160100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 311 | 20241106 | 160000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 312 | 20241106 | 155900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20241106 | 155800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20241106 | 155700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20241106 | 155600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20241106 | 155500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20241106 | 155400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20241106 | 155300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 319 | 20241106 | 155200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 320 | 20241106 | 155100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 321 | 20241106 | 155000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 322 | 20241106 | 154900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 323 | 20241106 | 154800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 324 | 20241106 | 154700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 325 | 20241106 | 154600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 326 | 20241106 | 154500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 327 | 20241106 | 154400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 328 | 20241106 | 154300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 329 | 20241106 | 154200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 330 | 20241106 | 154100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 331 | 20241106 | 154000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 332 | 20241106 | 153900 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 34068 |
| 333 | 20241106 | 153800 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 334 | 20241106 | 153700 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 335 | 20241106 | 153600 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 336 | 20241106 | 153500 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 337 | 20241106 | 153400 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 338 | 20241106 | 153300 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 339 | 20241106 | 153200 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 340 | 20241106 | 153100 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 341 | 20241106 | 153000 | 23951626200 | 22550 | 22550 | 22550 | 22550 | 34068 |
| 342 | 20241106 | 152900 | 23183392800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 343 | 20241106 | 152800 | 23183392800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 344 | 20241106 | 152700 | 23183392800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 345 | 20241106 | 152600 | 23183392800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 346 | 20241106 | 152500 | 23183392800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 347 | 20241106 | 152400 | 23183392800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 348 | 20241106 | 152300 | 23183392800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 349 | 20241106 | 152200 | 23183392800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 350 | 20241106 | 152100 | 23183392800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 351 | 20241106 | 152000 | 23183392800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 352 | 20241106 | 151900 | 23183392800 | 22450 | 22500 | 22500 | 22350 | 5737 |
| 353 | 20241106 | 151800 | 23054756050 | 22500 | 22500 | 22500 | 22450 | 579 |
| 354 | 20241106 | 151700 | 23041729450 | 22500 | 22500 | 22500 | 22450 | 536 |
| 355 | 20241106 | 151600 | 23029678900 | 22450 | 22400 | 22450 | 22400 | 5040 |
| 356 | 20241106 | 151500 | 22916542100 | 22400 | 22350 | 22450 | 22350 | 1716 |
| 357 | 20241106 | 151400 | 22878107350 | 22400 | 22350 | 22400 | 22350 | 392 |
| 358 | 20241106 | 151300 | 22869330800 | 22400 | 22350 | 22400 | 22350 | 1673 |
| 359 | 20241106 | 151200 | 22831925550 | 22350 | 22350 | 22400 | 22350 | 295 |
| 360 | 20241106 | 151100 | 22825328900 | 22350 | 22350 | 22400 | 22350 | 2530 |
| 361 | 20241106 | 151000 | 22768772100 | 22350 | 22400 | 22450 | 22350 | 2759 |
| 362 | 20241106 | 150900 | 22707073600 | 22400 | 22400 | 22450 | 22400 | 4788 |
| 363 | 20241106 | 150800 | 22599813750 | 22450 | 22400 | 22450 | 22400 | 323 |
| 364 | 20241106 | 150700 | 22592574900 | 22400 | 22400 | 22450 | 22400 | 2912 |
| 365 | 20241106 | 150600 | 22527339050 | 22450 | 22400 | 22450 | 22400 | 1509 |
| 366 | 20241106 | 150500 | 22493528400 | 22400 | 22450 | 22450 | 22400 | 3026 |
| 367 | 20241106 | 150400 | 22425735550 | 22450 | 22500 | 22500 | 22400 | 2634 |
| 368 | 20241106 | 150300 | 22366590200 | 22500 | 22450 | 22500 | 22450 | 676 |
| 369 | 20241106 | 150200 | 22351395500 | 22450 | 22450 | 22500 | 22450 | 2542 |
| 370 | 20241106 | 150100 | 22294319800 | 22450 | 22450 | 22500 | 22450 | 489 |
| 371 | 20241106 | 150000 | 22283324600 | 22450 | 22500 | 22500 | 22450 | 984 |
| 372 | 20241106 | 145900 | 22261211600 | 22500 | 22450 | 22500 | 22400 | 879 |
| 373 | 20241106 | 145800 | 22241449450 | 22400 | 22450 | 22500 | 22400 | 2216 |
| 374 | 20241106 | 145700 | 22191633750 | 22450 | 22400 | 22500 | 22400 | 2149 |
| 375 | 20241106 | 145600 | 22143362500 | 22400 | 22400 | 22450 | 22400 | 588 |
| 376 | 20241106 | 145500 | 22130173450 | 22450 | 22400 | 22450 | 22400 | 2266 |
| 377 | 20241106 | 145400 | 22079337450 | 22400 | 22400 | 22450 | 22400 | 291 |
| 378 | 20241106 | 145300 | 22072814100 | 22400 | 22450 | 22450 | 22400 | 462 |
| 379 | 20241106 | 145200 | 22062455950 | 22450 | 22400 | 22450 | 22400 | 1128 |
| 380 | 20241106 | 145100 | 22037146700 | 22450 | 22450 | 22450 | 22400 | 285 |
| 381 | 20241106 | 145000 | 22030750250 | 22400 | 22400 | 22500 | 22400 | 1246 |
| 382 | 20241106 | 144900 | 22002790300 | 22450 | 22400 | 22450 | 22350 | 1807 |
| 383 | 20241106 | 144800 | 21962312450 | 22350 | 22400 | 22450 | 22350 | 1811 |
| 384 | 20241106 | 144700 | 21921739750 | 22400 | 22400 | 22450 | 22350 | 380 |
| 385 | 20241106 | 144600 | 21913229700 | 22400 | 22400 | 22450 | 22350 | 1041 |
| 386 | 20241106 | 144500 | 21889908950 | 22400 | 22350 | 22400 | 22350 | 969 |
| 387 | 20241106 | 144400 | 21868207800 | 22400 | 22450 | 22450 | 22350 | 1748 |
| 388 | 20241106 | 144300 | 21829059600 | 22400 | 22450 | 22500 | 22400 | 3129 |
| 389 | 20241106 | 144200 | 21758866700 | 22400 | 22500 | 22500 | 22400 | 1804 |
| 390 | 20241106 | 144100 | 21718355250 | 22500 | 22450 | 22500 | 22450 | 355 |
| 391 | 20241106 | 144000 | 21710372150 | 22450 | 22500 | 22550 | 22450 | 955 |
| 392 | 20241106 | 143900 | 21688883950 | 22550 | 22450 | 22550 | 22450 | 288 |
| 393 | 20241106 | 143800 | 21682402650 | 22500 | 22500 | 22500 | 22450 | 1224 |
| 394 | 20241106 | 143700 | 21654868800 | 22500 | 22500 | 22500 | 22450 | 243 |
| 395 | 20241106 | 143600 | 21649402350 | 22450 | 22500 | 22500 | 22450 | 279 |
| 396 | 20241106 | 143500 | 21643125950 | 22450 | 22450 | 22500 | 22450 | 1364 |
| 397 | 20241106 | 143400 | 21612460400 | 22400 | 22500 | 22500 | 22400 | 986 |
| 398 | 20241106 | 143300 | 21590310300 | 22450 | 22450 | 22500 | 22400 | 1017 |
| 399 | 20241106 | 143200 | 21567477500 | 22450 | 22400 | 22450 | 22400 | 245 |
| 400 | 20241106 | 143100 | 21561979950 | 22450 | 22450 | 22450 | 22400 | 318 |
| 401 | 20241106 | 143000 | 21554846100 | 22450 | 22400 | 22450 | 22400 | 893 |
| 402 | 20241106 | 142900 | 21534799450 | 22400 | 22450 | 22450 | 22400 | 362 |
| 403 | 20241106 | 142800 | 21526674250 | 22450 | 22500 | 22550 | 22450 | 3512 |
| 404 | 20241106 | 142700 | 21447731150 | 22500 | 22450 | 22500 | 22450 | 529 |
| 405 | 20241106 | 142600 | 21435840050 | 22500 | 22500 | 22500 | 22450 | 862 |
| 406 | 20241106 | 142500 | 21416446100 | 22500 | 22450 | 22500 | 22450 | 1033 |
| 407 | 20241106 | 142400 | 21393205750 | 22450 | 22400 | 22500 | 22400 | 1893 |
| 408 | 20241106 | 142300 | 21350695250 | 22400 | 22500 | 22500 | 22400 | 2004 |
| 409 | 20241106 | 142200 | 21305664450 | 22500 | 22550 | 22550 | 22450 | 6183 |
| 410 | 20241106 | 142100 | 21166506000 | 22550 | 22500 | 22550 | 22450 | 3156 |
| 411 | 20241106 | 142000 | 21095485950 | 22450 | 22500 | 22500 | 22450 | 936 |
| 412 | 20241106 | 141900 | 21074441950 | 22450 | 22500 | 22500 | 22450 | 762 |
| 413 | 20241106 | 141800 | 21057305650 | 22500 | 22450 | 22500 | 22400 | 2990 |
| 414 | 20241106 | 141700 | 20990178300 | 22450 | 22400 | 22450 | 22400 | 495 |
| 415 | 20241106 | 141600 | 20979067800 | 22400 | 22400 | 22450 | 22400 | 875 |
| 416 | 20241106 | 141500 | 20959428200 | 22450 | 22450 | 22450 | 22400 | 176 |
| 417 | 20241106 | 141400 | 20955477900 | 22450 | 22450 | 22450 | 22400 | 478 |
| 418 | 20241106 | 141300 | 20944762800 | 22450 | 22450 | 22450 | 22400 | 1020 |
| 419 | 20241106 | 141200 | 20921873600 | 22450 | 22400 | 22450 | 22400 | 274 |
| 420 | 20241106 | 141100 | 20915723250 | 22400 | 22450 | 22500 | 22400 | 3322 |
| 421 | 20241106 | 141000 | 20841263500 | 22500 | 22450 | 22500 | 22450 | 476 |
| 422 | 20241106 | 140900 | 20830570700 | 22400 | 22450 | 22500 | 22400 | 1647 |
| 423 | 20241106 | 140800 | 20793618300 | 22450 | 22500 | 22500 | 22450 | 347 |
| 424 | 20241106 | 140700 | 20785820500 | 22500 | 22500 | 22500 | 22400 | 1882 |
| 425 | 20241106 | 140600 | 20743563850 | 22500 | 22500 | 22500 | 22450 | 864 |
| 426 | 20241106 | 140500 | 20724125350 | 22450 | 22450 | 22500 | 22450 | 564 |
| 427 | 20241106 | 140400 | 20711461000 | 22500 | 22400 | 22500 | 22400 | 273 |
| 428 | 20241106 | 140300 | 20705322000 | 22450 | 22500 | 22500 | 22450 | 1381 |
| 429 | 20241106 | 140200 | 20674312050 | 22500 | 22400 | 22500 | 22400 | 5326 |
| 430 | 20241106 | 140100 | 20554745300 | 22400 | 22450 | 22450 | 22350 | 3308 |
| 431 | 20241106 | 140000 | 20480644250 | 22450 | 22500 | 22500 | 22400 | 9112 |
| 432 | 20241106 | 135900 | 20275767500 | 22550 | 22550 | 22550 | 22500 | 1005 |
| 433 | 20241106 | 135800 | 20253105700 | 22550 | 22500 | 22550 | 22500 | 371 |
| 434 | 20241106 | 135700 | 20244741300 | 22550 | 22550 | 22550 | 22500 | 1151 |
| 435 | 20241106 | 135600 | 20218799000 | 22500 | 22550 | 22550 | 22450 | 1205 |
| 436 | 20241106 | 135500 | 20191679800 | 22550 | 22500 | 22550 | 22500 | 557 |
| 437 | 20241106 | 135400 | 20179134650 | 22500 | 22450 | 22550 | 22450 | 2843 |
| 438 | 20241106 | 135300 | 20115124900 | 22500 | 22500 | 22500 | 22450 | 310 |
| 439 | 20241106 | 135200 | 20108150800 | 22500 | 22500 | 22500 | 22450 | 1813 |
| 440 | 20241106 | 135100 | 20067359550 | 22500 | 22450 | 22500 | 22450 | 846 |
| 441 | 20241106 | 135000 | 20048353000 | 22500 | 22450 | 22500 | 22400 | 3138 |
| 442 | 20241106 | 134900 | 19977901700 | 22400 | 22450 | 22450 | 22400 | 3612 |
| 443 | 20241106 | 134800 | 19896815300 | 22400 | 22400 | 22450 | 22400 | 961 |
| 444 | 20241106 | 134700 | 19875279150 | 22450 | 22450 | 22450 | 22400 | 916 |
| 445 | 20241106 | 134600 | 19854717450 | 22400 | 22450 | 22450 | 22400 | 408 |
| 446 | 20241106 | 134500 | 19845566550 | 22450 | 22450 | 22450 | 22400 | 250 |
| 447 | 20241106 | 134400 | 19839955050 | 22450 | 22450 | 22450 | 22400 | 8484 |
| 448 | 20241106 | 134300 | 19649491450 | 22450 | 22500 | 22500 | 22450 | 267 |
| 449 | 20241106 | 134200 | 19643486850 | 22450 | 22450 | 22500 | 22450 | 1085 |
| 450 | 20241106 | 134100 | 19619077500 | 22500 | 22450 | 22500 | 22450 | 322 |
| 451 | 20241106 | 134000 | 19611836050 | 22500 | 22500 | 22500 | 22450 | 1717 |
| 452 | 20241106 | 133900 | 19573209200 | 22500 | 22500 | 22500 | 22450 | 458 |
| 453 | 20241106 | 133800 | 19562915500 | 22500 | 22450 | 22500 | 22450 | 2052 |
| 454 | 20241106 | 133700 | 19516843750 | 22450 | 22450 | 22450 | 22400 | 923 |
| 455 | 20241106 | 133600 | 19496122900 | 22450 | 22400 | 22450 | 22400 | 291 |
| 456 | 20241106 | 133500 | 19489600300 | 22400 | 22450 | 22450 | 22400 | 4223 |
| 457 | 20241106 | 133400 | 19394968600 | 22400 | 22450 | 22450 | 22400 | 932 |
| 458 | 20241106 | 133300 | 19374045500 | 22450 | 22400 | 22450 | 22400 | 252 |
| 459 | 20241106 | 133200 | 19368391300 | 22400 | 22400 | 22450 | 22400 | 880 |
| 460 | 20241106 | 133100 | 19348644450 | 22350 | 22400 | 22450 | 22350 | 764 |
| 461 | 20241106 | 133000 | 19331525050 | 22450 | 22400 | 22450 | 22350 | 492 |
| 462 | 20241106 | 132900 | 19320492450 | 22400 | 22350 | 22400 | 22300 | 259 |
| 463 | 20241106 | 132800 | 19314692950 | 22350 | 22400 | 22400 | 22350 | 1314 |
| 464 | 20241106 | 132700 | 19285288250 | 22400 | 22300 | 22400 | 22300 | 3551 |
| 465 | 20241106 | 132600 | 19206008850 | 22300 | 22350 | 22350 | 22300 | 4244 |
| 466 | 20241106 | 132500 | 19111357650 | 22350 | 22350 | 22350 | 22300 | 2818 |
| 467 | 20241106 | 132400 | 19048377700 | 22300 | 22300 | 22350 | 22300 | 312 |
| 468 | 20241106 | 132300 | 19041413200 | 22350 | 22300 | 22350 | 22300 | 956 |
| 469 | 20241106 | 132200 | 19020050600 | 22300 | 22400 | 22400 | 22300 | 3152 |
| 470 | 20241106 | 132100 | 18949604400 | 22350 | 22350 | 22400 | 22350 | 110 |
| 471 | 20241106 | 132000 | 18947143200 | 22400 | 22400 | 22400 | 22350 | 2208 |
| 472 | 20241106 | 131900 | 18897746850 | 22400 | 22350 | 22450 | 22350 | 672 |
| 473 | 20241106 | 131800 | 18882691900 | 22450 | 22400 | 22450 | 22350 | 1215 |
| 474 | 20241106 | 131700 | 18855471400 | 22400 | 22450 | 22450 | 22350 | 13342 |
| 475 | 20241106 | 131600 | 18557097950 | 22450 | 22450 | 22450 | 22400 | 1274 |
| 476 | 20241106 | 131500 | 18528496700 | 22450 | 22450 | 22500 | 22400 | 4234 |
| 477 | 20241106 | 131400 | 18433475950 | 22450 | 22500 | 22500 | 22450 | 195 |
| 478 | 20241106 | 131300 | 18429088500 | 22450 | 22450 | 22500 | 22450 | 2059 |
| 479 | 20241106 | 131200 | 18382861650 | 22450 | 22450 | 22450 | 22400 | 1481 |
| 480 | 20241106 | 131100 | 18349654350 | 22450 | 22450 | 22450 | 22400 | 4989 |
| 481 | 20241106 | 131000 | 18237861250 | 22400 | 22400 | 22500 | 22400 | 3754 |
| 482 | 20241106 | 130900 | 18153662750 | 22450 | 22450 | 22450 | 22400 | 6005 |
| 483 | 20241106 | 130800 | 18018881200 | 22500 | 22500 | 22500 | 22450 | 737 |
| 484 | 20241106 | 130700 | 18002300450 | 22500 | 22450 | 22500 | 22450 | 492 |
| 485 | 20241106 | 130600 | 17991238300 | 22450 | 22450 | 22500 | 22450 | 703 |
| 486 | 20241106 | 130500 | 17975422100 | 22450 | 22500 | 22500 | 22450 | 364 |
| 487 | 20241106 | 130400 | 17967245300 | 22500 | 22500 | 22500 | 22450 | 2632 |
| 488 | 20241106 | 130300 | 17908077800 | 22500 | 22500 | 22500 | 22450 | 1021 |
| 489 | 20241106 | 130200 | 17885120800 | 22500 | 22450 | 22500 | 22450 | 456 |
| 490 | 20241106 | 130100 | 17874879800 | 22500 | 22450 | 22500 | 22400 | 1596 |
| 491 | 20241106 | 130000 | 17839047100 | 22450 | 22450 | 22500 | 22450 | 224 |
| 492 | 20241106 | 125900 | 17834012300 | 22500 | 22500 | 22500 | 22450 | 788 |
| 493 | 20241106 | 125800 | 17816284850 | 22500 | 22500 | 22500 | 22450 | 3015 |
| 494 | 20241106 | 125700 | 17748590900 | 22450 | 22500 | 22500 | 22450 | 7811 |
| 495 | 20241106 | 125600 | 17573210950 | 22500 | 22500 | 22550 | 22500 | 3214 |
| 496 | 20241106 | 125500 | 17500895900 | 22550 | 22550 | 22550 | 22500 | 2449 |
| 497 | 20241106 | 125400 | 17445697200 | 22500 | 22500 | 22550 | 22500 | 2468 |
| 498 | 20241106 | 125300 | 17390061950 | 22550 | 22550 | 22550 | 22500 | 552 |
| 499 | 20241106 | 125200 | 17377624600 | 22550 | 22500 | 22550 | 22500 | 589 |
| 500 | 20241106 | 125100 | 17364365700 | 22550 | 22550 | 22550 | 22500 | 1202 |
| 501 | 20241106 | 125000 | 17337261900 | 22550 | 22500 | 22550 | 22500 | 1028 |
| 502 | 20241106 | 124900 | 17314097300 | 22450 | 22500 | 22500 | 22450 | 1379 |
| 503 | 20241106 | 124800 | 17283077900 | 22450 | 22500 | 22550 | 22450 | 4882 |
| 504 | 20241106 | 124700 | 17173261350 | 22500 | 22550 | 22550 | 22500 | 1147 |
| 505 | 20241106 | 124600 | 17147451350 | 22550 | 22500 | 22550 | 22500 | 941 |
| 506 | 20241106 | 124500 | 17126243750 | 22550 | 22650 | 22650 | 22550 | 2228 |
| 507 | 20241106 | 124400 | 17075987350 | 22650 | 22600 | 22650 | 22600 | 1114 |
| 508 | 20241106 | 124300 | 17050810900 | 22600 | 22600 | 22650 | 22600 | 307 |
| 509 | 20241106 | 124200 | 17043867750 | 22600 | 22600 | 22650 | 22600 | 535 |
| 510 | 20241106 | 124100 | 17031771850 | 22600 | 22600 | 22600 | 22550 | 590 |
| 511 | 20241106 | 124000 | 17018438450 | 22600 | 22600 | 22600 | 22550 | 851 |
| 512 | 20241106 | 123900 | 16999209400 | 22550 | 22550 | 22600 | 22550 | 1062 |
| 513 | 20241106 | 123800 | 16975220750 | 22550 | 22500 | 22600 | 22500 | 1244 |
| 514 | 20241106 | 123700 | 16947167400 | 22550 | 22550 | 22550 | 22500 | 1634 |
| 515 | 20241106 | 123600 | 16910338150 | 22500 | 22550 | 22550 | 22500 | 1424 |
| 516 | 20241106 | 123500 | 16878260250 | 22550 | 22600 | 22600 | 22550 | 2458 |
| 517 | 20241106 | 123400 | 16822828600 | 22600 | 22550 | 22600 | 22550 | 1388 |
| 518 | 20241106 | 123300 | 16791486600 | 22550 | 22550 | 22600 | 22500 | 3575 |
| 519 | 20241106 | 123200 | 16710919650 | 22550 | 22550 | 22600 | 22550 | 1065 |
| 520 | 20241106 | 123100 | 16686901550 | 22550 | 22650 | 22650 | 22550 | 8087 |
| 521 | 20241106 | 123000 | 16504420950 | 22600 | 22650 | 22700 | 22600 | 3519 |
| 522 | 20241106 | 122900 | 16424710000 | 22700 | 22700 | 22750 | 22700 | 2181 |
| 523 | 20241106 | 122800 | 16375198750 | 22700 | 22700 | 22750 | 22700 | 282 |
| 524 | 20241106 | 122700 | 16368792150 | 22700 | 22700 | 22750 | 22700 | 1059 |
| 525 | 20241106 | 122600 | 16344719050 | 22700 | 22700 | 22750 | 22700 | 735 |
| 526 | 20241106 | 122500 | 16328029550 | 22700 | 22750 | 22750 | 22700 | 825 |
| 527 | 20241106 | 122400 | 16309262050 | 22750 | 22750 | 22750 | 22700 | 177 |
| 528 | 20241106 | 122300 | 16305236750 | 22750 | 22700 | 22750 | 22700 | 260 |
| 529 | 20241106 | 122200 | 16299322800 | 22700 | 22700 | 22750 | 22700 | 893 |
| 530 | 20241106 | 122100 | 16279019000 | 22700 | 22700 | 22750 | 22700 | 2213 |
| 531 | 20241106 | 122000 | 16228778850 | 22700 | 22700 | 22750 | 22700 | 1130 |
| 532 | 20241106 | 121900 | 16203093100 | 22750 | 22750 | 22750 | 22750 | 133 |
| 533 | 20241106 | 121800 | 16200067350 | 22700 | 22750 | 22800 | 22700 | 2323 |
| 534 | 20241106 | 121700 | 16147322900 | 22750 | 22750 | 22750 | 22700 | 854 |
| 535 | 20241106 | 121600 | 16127906850 | 22750 | 22750 | 22750 | 22700 | 1156 |
| 536 | 20241106 | 121500 | 16101626400 | 22750 | 22750 | 22800 | 22700 | 1905 |
| 537 | 20241106 | 121400 | 16058285200 | 22800 | 22800 | 22800 | 22750 | 875 |
| 538 | 20241106 | 121300 | 16038372750 | 22800 | 22800 | 22800 | 22750 | 833 |
| 539 | 20241106 | 121200 | 16019380400 | 22750 | 22750 | 22800 | 22750 | 842 |
| 540 | 20241106 | 121100 | 16000222500 | 22800 | 22750 | 22800 | 22750 | 679 |
| 541 | 20241106 | 121000 | 15984770200 | 22750 | 22750 | 22800 | 22750 | 834 |
| 542 | 20241106 | 120900 | 15965762050 | 22800 | 22750 | 22800 | 22700 | 1750 |
| 543 | 20241106 | 120800 | 15925944600 | 22750 | 22750 | 22750 | 22700 | 850 |
| 544 | 20241106 | 120700 | 15906608750 | 22750 | 22700 | 22750 | 22700 | 4319 |
| 545 | 20241106 | 120600 | 15808469750 | 22750 | 22750 | 22750 | 22700 | 707 |
| 546 | 20241106 | 120500 | 15792413700 | 22750 | 22700 | 22750 | 22700 | 705 |
| 547 | 20241106 | 120400 | 15776376900 | 22750 | 22750 | 22750 | 22700 | 172 |
| 548 | 20241106 | 120300 | 15772466500 | 22700 | 22750 | 22750 | 22700 | 743 |
| 549 | 20241106 | 120200 | 15755564350 | 22750 | 22700 | 22750 | 22700 | 535 |
| 550 | 20241106 | 120100 | 15743410950 | 22750 | 22750 | 22750 | 22700 | 865 |
| 551 | 20241106 | 120000 | 15723735000 | 22700 | 22750 | 22800 | 22700 | 637 |
| 552 | 20241106 | 115900 | 15709241800 | 22700 | 22750 | 22800 | 22700 | 1235 |
| 553 | 20241106 | 115800 | 15681143250 | 22750 | 22700 | 22800 | 22700 | 2110 |
| 554 | 20241106 | 115700 | 15633140900 | 22750 | 22750 | 22750 | 22700 | 361 |
| 555 | 20241106 | 115600 | 15624940800 | 22750 | 22700 | 22750 | 22700 | 1046 |
| 556 | 20241106 | 115500 | 15601145950 | 22700 | 22800 | 22800 | 22700 | 5230 |
| 557 | 20241106 | 115400 | 15482362200 | 22800 | 22750 | 22800 | 22750 | 219 |
| 558 | 20241106 | 115300 | 15477374900 | 22750 | 22750 | 22800 | 22750 | 4627 |
| 559 | 20241106 | 115200 | 15371902700 | 22800 | 22800 | 22800 | 22750 | 403 |
| 560 | 20241106 | 115100 | 15362728150 | 22800 | 22750 | 22800 | 22750 | 598 |
| 561 | 20241106 | 115000 | 15349119350 | 22750 | 22750 | 22750 | 22700 | 460 |
| 562 | 20241106 | 114900 | 15338654400 | 22750 | 22750 | 22800 | 22750 | 1927 |
| 563 | 20241106 | 114800 | 15294812300 | 22750 | 22700 | 22750 | 22700 | 712 |
| 564 | 20241106 | 114700 | 15278616500 | 22750 | 22750 | 22800 | 22750 | 3137 |
| 565 | 20241106 | 114600 | 15207209500 | 22750 | 22750 | 22750 | 22700 | 2174 |
| 566 | 20241106 | 114500 | 15157751200 | 22700 | 22700 | 22750 | 22700 | 6446 |
| 567 | 20241106 | 114400 | 15011252950 | 22700 | 22650 | 22700 | 22650 | 1653 |
| 568 | 20241106 | 114300 | 14973752050 | 22650 | 22650 | 22700 | 22650 | 614 |
| 569 | 20241106 | 114200 | 14959842450 | 22650 | 22700 | 22700 | 22650 | 1708 |
| 570 | 20241106 | 114100 | 14921151150 | 22650 | 22700 | 22700 | 22650 | 960 |
| 571 | 20241106 | 114000 | 14899366900 | 22700 | 22700 | 22700 | 22650 | 1325 |
| 572 | 20241106 | 113900 | 14869350550 | 22700 | 22600 | 22700 | 22600 | 6988 |
| 573 | 20241106 | 113800 | 14710906850 | 22600 | 22650 | 22650 | 22600 | 347 |
| 574 | 20241106 | 113700 | 14703050000 | 22650 | 22600 | 22650 | 22600 | 229 |
| 575 | 20241106 | 113600 | 14697867050 | 22650 | 22600 | 22650 | 22600 | 1359 |
| 576 | 20241106 | 113500 | 14667118700 | 22650 | 22600 | 22650 | 22600 | 333 |
| 577 | 20241106 | 113400 | 14659587950 | 22650 | 22650 | 22650 | 22600 | 1154 |
| 578 | 20241106 | 113300 | 14633467400 | 22600 | 22600 | 22650 | 22600 | 1275 |
| 579 | 20241106 | 113200 | 14604648550 | 22600 | 22700 | 22700 | 22600 | 3654 |
| 580 | 20241106 | 113100 | 14521853750 | 22700 | 22650 | 22700 | 22650 | 674 |
| 581 | 20241106 | 113000 | 14506584250 | 22650 | 22650 | 22700 | 22650 | 432 |
| 582 | 20241106 | 112900 | 14496783250 | 22700 | 22700 | 22700 | 22650 | 777 |
| 583 | 20241106 | 112800 | 14479149000 | 22700 | 22700 | 22700 | 22650 | 190 |
| 584 | 20241106 | 112700 | 14474837000 | 22700 | 22700 | 22700 | 22650 | 875 |
| 585 | 20241106 | 112600 | 14454980750 | 22650 | 22700 | 22700 | 22650 | 268 |
| 586 | 20241106 | 112500 | 14448907100 | 22700 | 22700 | 22750 | 22700 | 10461 |
| 587 | 20241106 | 112400 | 14211439650 | 22650 | 22650 | 22700 | 22650 | 950 |
| 588 | 20241106 | 112300 | 14189886550 | 22700 | 22700 | 22700 | 22650 | 4300 |
| 589 | 20241106 | 112200 | 14092467050 | 22700 | 22700 | 22700 | 22650 | 1054 |
| 590 | 20241106 | 112100 | 14068558900 | 22650 | 22700 | 22700 | 22650 | 3130 |
| 591 | 20241106 | 112000 | 13997659250 | 22700 | 22700 | 22700 | 22650 | 1442 |
| 592 | 20241106 | 111900 | 13964991100 | 22650 | 22600 | 22700 | 22600 | 4894 |
| 593 | 20241106 | 111800 | 13854192700 | 22650 | 22650 | 22650 | 22600 | 981 |
| 594 | 20241106 | 111700 | 13832007750 | 22650 | 22600 | 22650 | 22600 | 743 |
| 595 | 20241106 | 111600 | 13815179600 | 22600 | 22600 | 22700 | 22600 | 6640 |
| 596 | 20241106 | 111500 | 13664838800 | 22650 | 22650 | 22650 | 22600 | 2055 |
| 597 | 20241106 | 111400 | 13618351250 | 22600 | 22650 | 22650 | 22600 | 234 |
| 598 | 20241106 | 111300 | 13613057900 | 22600 | 22600 | 22650 | 22600 | 734 |
| 599 | 20241106 | 111200 | 13596466400 | 22600 | 22600 | 22650 | 22550 | 8096 |
| 600 | 20241106 | 111100 | 13413645850 | 22600 | 22550 | 22600 | 22550 | 60 |
| 601 | 20241106 | 111000 | 13412289900 | 22550 | 22600 | 22600 | 22550 | 1587 |
| 602 | 20241106 | 110900 | 13376423850 | 22600 | 22600 | 22600 | 22550 | 74 |
| 603 | 20241106 | 110800 | 13374751900 | 22600 | 22550 | 22600 | 22550 | 574 |
| 604 | 20241106 | 110700 | 13361801600 | 22550 | 22550 | 22600 | 22550 | 1004 |
| 605 | 20241106 | 110600 | 13339126300 | 22550 | 22550 | 22550 | 22500 | 355 |
| 606 | 20241106 | 110500 | 13331121100 | 22550 | 22550 | 22550 | 22500 | 1769 |
| 607 | 20241106 | 110400 | 13291235750 | 22550 | 22550 | 22550 | 22550 | 154 |
| 608 | 20241106 | 110300 | 13287763050 | 22550 | 22550 | 22550 | 22500 | 1451 |
| 609 | 20241106 | 110200 | 13255068300 | 22500 | 22550 | 22550 | 22500 | 387 |
| 610 | 20241106 | 110100 | 13246341500 | 22500 | 22550 | 22550 | 22500 | 402 |
| 611 | 20241106 | 110000 | 13237291450 | 22600 | 22550 | 22600 | 22500 | 1877 |
| 612 | 20241106 | 105900 | 13194965100 | 22550 | 22550 | 22600 | 22550 | 741 |
| 613 | 20241106 | 105800 | 13178255500 | 22600 | 22550 | 22600 | 22550 | 350 |
| 614 | 20241106 | 105700 | 13170356450 | 22600 | 22600 | 22600 | 22550 | 656 |
| 615 | 20241106 | 105600 | 13155536950 | 22550 | 22550 | 22600 | 22550 | 161 |
| 616 | 20241106 | 105500 | 13151903700 | 22550 | 22600 | 22600 | 22550 | 668 |
| 617 | 20241106 | 105400 | 13136833650 | 22550 | 22600 | 22600 | 22550 | 418 |
| 618 | 20241106 | 105300 | 13127402650 | 22600 | 22550 | 22600 | 22550 | 219 |
| 619 | 20241106 | 105200 | 13122459050 | 22550 | 22550 | 22600 | 22550 | 1638 |
| 620 | 20241106 | 105100 | 13085516900 | 22600 | 22600 | 22600 | 22500 | 96 |
| 621 | 20241106 | 105000 | 13083347900 | 22600 | 22550 | 22600 | 22550 | 1460 |
| 622 | 20241106 | 104900 | 13050413200 | 22600 | 22550 | 22600 | 22500 | 3899 |
| 623 | 20241106 | 104800 | 12962513050 | 22500 | 22550 | 22550 | 22500 | 581 |
| 624 | 20241106 | 104700 | 12949413150 | 22550 | 22550 | 22550 | 22550 | 1265 |
| 625 | 20241106 | 104600 | 12920887400 | 22550 | 22500 | 22550 | 22500 | 1675 |
| 626 | 20241106 | 104500 | 12883121500 | 22550 | 22550 | 22550 | 22500 | 161 |
| 627 | 20241106 | 104400 | 12879493950 | 22500 | 22500 | 22550 | 22500 | 142 |
| 628 | 20241106 | 104300 | 12876293400 | 22500 | 22500 | 22550 | 22500 | 234 |
| 629 | 20241106 | 104200 | 12871016800 | 22550 | 22550 | 22550 | 22550 | 63 |
| 630 | 20241106 | 104100 | 12869596150 | 22550 | 22500 | 22550 | 22450 | 1059 |
| 631 | 20241106 | 104000 | 12845783650 | 22500 | 22500 | 22550 | 22500 | 635 |
| 632 | 20241106 | 103900 | 12831493200 | 22550 | 22500 | 22550 | 22500 | 48 |
| 633 | 20241106 | 103800 | 12830410850 | 22500 | 22500 | 22500 | 22450 | 2534 |
| 634 | 20241106 | 103700 | 12773406150 | 22500 | 22450 | 22500 | 22450 | 584 |
| 635 | 20241106 | 103600 | 12760268750 | 22500 | 22450 | 22500 | 22450 | 137 |
| 636 | 20241106 | 103500 | 12757186550 | 22450 | 22450 | 22500 | 22450 | 252 |
| 637 | 20241106 | 103400 | 12751516700 | 22450 | 22500 | 22500 | 22400 | 8411 |
| 638 | 20241106 | 103300 | 12562676350 | 22500 | 22500 | 22500 | 22450 | 462 |
| 639 | 20241106 | 103200 | 12552281450 | 22500 | 22500 | 22500 | 22500 | 1091 |
| 640 | 20241106 | 103100 | 12527733950 | 22500 | 22550 | 22550 | 22450 | 741 |
| 641 | 20241106 | 103000 | 12511061300 | 22500 | 22500 | 22500 | 22500 | 528 |
| 642 | 20241106 | 102900 | 12499181300 | 22450 | 22450 | 22500 | 22450 | 1436 |
| 643 | 20241106 | 102800 | 12466879900 | 22500 | 22500 | 22500 | 22450 | 898 |
| 644 | 20241106 | 102700 | 12446676150 | 22500 | 22450 | 22500 | 22450 | 270 |
| 645 | 20241106 | 102600 | 12440605600 | 22500 | 22500 | 22500 | 22450 | 1196 |
| 646 | 20241106 | 102500 | 12413700600 | 22500 | 22500 | 22550 | 22450 | 2132 |
| 647 | 20241106 | 102400 | 12365728350 | 22500 | 22500 | 22500 | 22450 | 742 |
| 648 | 20241106 | 102300 | 12349054000 | 22500 | 22500 | 22550 | 22450 | 3977 |
| 649 | 20241106 | 102200 | 12259571500 | 22500 | 22500 | 22550 | 22450 | 2062 |
| 650 | 20241106 | 102100 | 12213173600 | 22550 | 22550 | 22550 | 22550 | 116 |
| 651 | 20241106 | 102000 | 12210557800 | 22550 | 22500 | 22550 | 22500 | 4963 |
| 652 | 20241106 | 101900 | 12098885500 | 22500 | 22450 | 22500 | 22450 | 515 |
| 653 | 20241106 | 101800 | 12087306150 | 22500 | 22450 | 22500 | 22450 | 135 |
| 654 | 20241106 | 101700 | 12084268700 | 22500 | 22500 | 22500 | 22450 | 687 |
| 655 | 20241106 | 101600 | 12068816300 | 22500 | 22450 | 22500 | 22450 | 1901 |
| 656 | 20241106 | 101500 | 12026135800 | 22450 | 22450 | 22450 | 22400 | 385 |
| 657 | 20241106 | 101400 | 12017497800 | 22450 | 22450 | 22450 | 22400 | 2309 |
| 658 | 20241106 | 101300 | 11965765950 | 22450 | 22450 | 22450 | 22400 | 575 |
| 659 | 20241106 | 101200 | 11952862250 | 22450 | 22400 | 22450 | 22400 | 677 |
| 660 | 20241106 | 101100 | 11937694500 | 22400 | 22400 | 22400 | 22350 | 2609 |
| 661 | 20241106 | 101000 | 11879297550 | 22400 | 22400 | 22400 | 22350 | 1561 |
| 662 | 20241106 | 100900 | 11844335900 | 22400 | 22500 | 22500 | 22400 | 14115 |
| 663 | 20241106 | 100800 | 11527733300 | 22500 | 22500 | 22500 | 22450 | 158 |
| 664 | 20241106 | 100700 | 11524178450 | 22500 | 22500 | 22500 | 22450 | 4608 |
| 665 | 20241106 | 100600 | 11420545450 | 22500 | 22550 | 22550 | 22450 | 2524 |
| 666 | 20241106 | 100500 | 11363795750 | 22550 | 22500 | 22550 | 22450 | 2667 |
| 667 | 20241106 | 100400 | 11303787600 | 22500 | 22500 | 22500 | 22450 | 1545 |
| 668 | 20241106 | 100300 | 11269091700 | 22500 | 22500 | 22500 | 22450 | 915 |
| 669 | 20241106 | 100200 | 11248531700 | 22500 | 22450 | 22500 | 22400 | 1982 |
| 670 | 20241106 | 100100 | 11204060750 | 22450 | 22450 | 22450 | 22400 | 1374 |
| 671 | 20241106 | 100000 | 11173255250 | 22450 | 22450 | 22500 | 22450 | 3463 |
| 672 | 20241106 | 095900 | 11095508350 | 22500 | 22500 | 22500 | 22450 | 4733 |
| 673 | 20241106 | 095800 | 10989072100 | 22550 | 22550 | 22550 | 22500 | 232 |
| 674 | 20241106 | 095700 | 10983846200 | 22500 | 22550 | 22550 | 22500 | 271 |
| 675 | 20241106 | 095600 | 10977742950 | 22550 | 22550 | 22600 | 22500 | 2224 |
| 676 | 20241106 | 095500 | 10927586750 | 22600 | 22600 | 22600 | 22550 | 133 |
| 677 | 20241106 | 095400 | 10924584150 | 22600 | 22550 | 22600 | 22550 | 356 |
| 678 | 20241106 | 095300 | 10916549650 | 22600 | 22600 | 22600 | 22550 | 2316 |
| 679 | 20241106 | 095200 | 10864316400 | 22550 | 22600 | 22600 | 22550 | 175 |
| 680 | 20241106 | 095100 | 10860364100 | 22600 | 22600 | 22600 | 22550 | 367 |
| 681 | 20241106 | 095000 | 10852072400 | 22600 | 22600 | 22600 | 22550 | 183 |
| 682 | 20241106 | 094900 | 10847936700 | 22600 | 22550 | 22600 | 22550 | 1297 |
| 683 | 20241106 | 094800 | 10818673050 | 22500 | 22500 | 22550 | 22500 | 158 |
| 684 | 20241106 | 094700 | 10815115300 | 22550 | 22550 | 22550 | 22500 | 2997 |
| 685 | 20241106 | 094600 | 10747663900 | 22550 | 22500 | 22550 | 22450 | 1592 |
| 686 | 20241106 | 094500 | 10711840400 | 22450 | 22550 | 22550 | 22450 | 6149 |
| 687 | 20241106 | 094400 | 10573439850 | 22550 | 22550 | 22600 | 22550 | 636 |
| 688 | 20241106 | 094300 | 10559087400 | 22550 | 22600 | 22600 | 22550 | 438 |
| 689 | 20241106 | 094200 | 10549203650 | 22600 | 22600 | 22600 | 22550 | 706 |
| 690 | 20241106 | 094100 | 10533252750 | 22600 | 22600 | 22600 | 22550 | 936 |
| 691 | 20241106 | 094000 | 10512109500 | 22600 | 22550 | 22600 | 22550 | 2299 |
| 692 | 20241106 | 093900 | 10460266450 | 22550 | 22550 | 22550 | 22500 | 2919 |
| 693 | 20241106 | 093800 | 10394443150 | 22550 | 22550 | 22550 | 22500 | 319 |
| 694 | 20241106 | 093700 | 10387251450 | 22550 | 22500 | 22550 | 22500 | 441 |
| 695 | 20241106 | 093600 | 10377313900 | 22550 | 22550 | 22550 | 22500 | 1346 |
| 696 | 20241106 | 093500 | 10347022050 | 22500 | 22550 | 22550 | 22500 | 335 |
| 697 | 20241106 | 093400 | 10339472400 | 22550 | 22550 | 22550 | 22500 | 5056 |
| 698 | 20241106 | 093300 | 10225480550 | 22550 | 22500 | 22550 | 22450 | 2053 |
| 699 | 20241106 | 093200 | 10179299850 | 22450 | 22550 | 22550 | 22450 | 5074 |
| 700 | 20241106 | 093100 | 10065196500 | 22500 | 22600 | 22600 | 22500 | 2561 |
| 701 | 20241106 | 093000 | 10007472650 | 22600 | 22500 | 22600 | 22500 | 2191 |
| 702 | 20241106 | 092900 | 9958102000 | 22550 | 22450 | 22550 | 22450 | 5110 |
| 703 | 20241106 | 092800 | 9843189900 | 22500 | 22550 | 22550 | 22450 | 3171 |
| 704 | 20241106 | 092700 | 9771857600 | 22550 | 22600 | 22600 | 22500 | 2262 |
| 705 | 20241106 | 092600 | 9720895450 | 22600 | 22550 | 22600 | 22550 | 858 |
| 706 | 20241106 | 092500 | 9701512350 | 22550 | 22550 | 22600 | 22550 | 3686 |
| 707 | 20241106 | 092400 | 9618390950 | 22600 | 22600 | 22600 | 22550 | 2891 |
| 708 | 20241106 | 092300 | 9553058400 | 22600 | 22550 | 22600 | 22500 | 2434 |
| 709 | 20241106 | 092200 | 9498177350 | 22550 | 22450 | 22550 | 22450 | 3606 |
| 710 | 20241106 | 092100 | 9417033750 | 22500 | 22550 | 22600 | 22450 | 17955 |
| 711 | 20241106 | 092000 | 9013200150 | 22600 | 22600 | 22650 | 22550 | 4240 |
| 712 | 20241106 | 091900 | 8917376900 | 22600 | 22650 | 22650 | 22550 | 2690 |
| 713 | 20241106 | 091800 | 8856556150 | 22600 | 22600 | 22650 | 22550 | 6306 |
| 714 | 20241106 | 091700 | 8714094400 | 22600 | 22750 | 22800 | 22600 | 21020 |
| 715 | 20241106 | 091600 | 8237433950 | 22800 | 22850 | 22850 | 22750 | 6487 |
| 716 | 20241106 | 091500 | 8089498700 | 22900 | 22850 | 22900 | 22850 | 2132 |
| 717 | 20241106 | 091400 | 8040704900 | 22900 | 22900 | 22900 | 22850 | 1895 |
| 718 | 20241106 | 091300 | 7997343650 | 22900 | 22950 | 23000 | 22900 | 4932 |
| 719 | 20241106 | 091200 | 7884269850 | 22950 | 23000 | 23050 | 22950 | 3621 |
| 720 | 20241106 | 091100 | 7801035300 | 23000 | 22950 | 23100 | 22900 | 27632 |
| 721 | 20241106 | 091000 | 7164690500 | 22950 | 22900 | 22950 | 22850 | 12300 |
| 722 | 20241106 | 090900 | 6882569550 | 22900 | 22800 | 22900 | 22750 | 6740 |
| 723 | 20241106 | 090800 | 6728589250 | 22800 | 22850 | 22850 | 22750 | 4506 |
| 724 | 20241106 | 090700 | 6625820600 | 22800 | 22750 | 22850 | 22750 | 5907 |
| 725 | 20241106 | 090600 | 6491143750 | 22800 | 22750 | 22800 | 22650 | 9720 |
| 726 | 20241106 | 090500 | 6270258300 | 22750 | 22750 | 22800 | 22650 | 13636 |
| 727 | 20241106 | 090400 | 5960755500 | 22750 | 22900 | 22950 | 22700 | 43832 |
| 728 | 20241106 | 090300 | 4960685900 | 22800 | 22750 | 23100 | 22700 | 24879 |
| 729 | 20241106 | 090200 | 4391594200 | 22800 | 22950 | 23200 | 22750 | 42465 |
| 730 | 20241106 | 090100 | 3419587650 | 22950 | 23400 | 23500 | 22950 | 48180 |
| 731 | 20241106 | 090000 | 2297159200 | 23350 | 22950 | 23400 | 22950 | 99105 |