38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 205400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 83039 |
| 3 | 20250409 | 205300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20250409 | 205200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20250409 | 205100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20250409 | 205000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20250409 | 204900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20250409 | 204800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20250409 | 204700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20250409 | 204600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20250409 | 204500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20250409 | 204400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20250409 | 204300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20250409 | 204200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20250409 | 204100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20250409 | 204000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20250409 | 203900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20250409 | 203800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20250409 | 203700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20250409 | 203600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20250409 | 203500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20250409 | 203400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20250409 | 203300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20250409 | 203200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20250409 | 203100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20250409 | 203000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20250409 | 202900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20250409 | 202800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20250409 | 202700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20250409 | 202600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20250409 | 202500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20250409 | 202400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 83039 |
| 33 | 20250409 | 202300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20250409 | 202200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20250409 | 202100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20250409 | 202000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20250409 | 201900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20250409 | 201800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20250409 | 201700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20250409 | 201600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20250409 | 201500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20250409 | 201400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20250409 | 201300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20250409 | 201200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20250409 | 201100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20250409 | 201000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20250409 | 200900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20250409 | 200800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20250409 | 200700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20250409 | 200600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20250409 | 200500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20250409 | 200400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20250409 | 200300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20250409 | 200200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20250409 | 200100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20250409 | 200000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20250409 | 195900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20250409 | 195800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20250409 | 195700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20250409 | 195600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20250409 | 195500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20250409 | 195400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 83039 |
| 63 | 20250409 | 195300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20250409 | 195200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20250409 | 195100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20250409 | 195000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20250409 | 194900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20250409 | 194800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20250409 | 194700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20250409 | 194600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20250409 | 194500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20250409 | 194400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20250409 | 194300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20250409 | 194200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20250409 | 194100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20250409 | 194000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20250409 | 193900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20250409 | 193800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20250409 | 193700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20250409 | 193600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20250409 | 193500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20250409 | 193400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20250409 | 193300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20250409 | 193200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20250409 | 193100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20250409 | 193000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20250409 | 192900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20250409 | 192800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20250409 | 192700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20250409 | 192600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20250409 | 192500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20250409 | 192400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 83039 |
| 93 | 20250409 | 192300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20250409 | 192200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20250409 | 192100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20250409 | 192000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20250409 | 191900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20250409 | 191800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20250409 | 191700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20250409 | 191600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20250409 | 191500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20250409 | 191400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20250409 | 191300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20250409 | 191200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20250409 | 191100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20250409 | 191000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20250409 | 190900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20250409 | 190800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20250409 | 190700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20250409 | 190600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20250409 | 190500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20250409 | 190400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20250409 | 190300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20250409 | 190200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20250409 | 190100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20250409 | 190000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20250409 | 185900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20250409 | 185800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20250409 | 185700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20250409 | 185600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20250409 | 185500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20250409 | 185400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 83039 |
| 123 | 20250409 | 185300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20250409 | 185200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20250409 | 185100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20250409 | 185000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20250409 | 184900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20250409 | 184800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20250409 | 184700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20250409 | 184600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20250409 | 184500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20250409 | 184400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20250409 | 184300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20250409 | 184200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20250409 | 184100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20250409 | 184000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20250409 | 183900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20250409 | 183800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20250409 | 183700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20250409 | 183600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20250409 | 183500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20250409 | 183400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20250409 | 183300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20250409 | 183200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20250409 | 183100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20250409 | 183000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20250409 | 182900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20250409 | 182800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20250409 | 182700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20250409 | 182600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20250409 | 182500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20250409 | 182400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 83039 |
| 153 | 20250409 | 182300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20250409 | 182200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20250409 | 182100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20250409 | 182000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20250409 | 181900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20250409 | 181800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20250409 | 181700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20250409 | 181600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20250409 | 181500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20250409 | 181400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20250409 | 181300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20250409 | 181200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20250409 | 181100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20250409 | 181000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20250409 | 180900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20250409 | 180800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20250409 | 180700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20250409 | 180600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20250409 | 180500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20250409 | 180400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20250409 | 180300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20250409 | 180200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20250409 | 180100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20250409 | 180000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20250409 | 175900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20250409 | 175800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20250409 | 175700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20250409 | 175600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20250409 | 175500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20250409 | 175400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 83039 |
| 183 | 20250409 | 175300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20250409 | 175200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20250409 | 175100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20250409 | 175000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20250409 | 174900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20250409 | 174800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20250409 | 174700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20250409 | 174600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20250409 | 174500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20250409 | 174400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20250409 | 174300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20250409 | 174200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20250409 | 174100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20250409 | 174000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20250409 | 173900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20250409 | 173800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20250409 | 173700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20250409 | 173600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20250409 | 173500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20250409 | 173400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20250409 | 173300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20250409 | 173200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20250409 | 173100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20250409 | 173000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20250409 | 172900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20250409 | 172800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20250409 | 172700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20250409 | 172600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20250409 | 172500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20250409 | 172400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 83039 |
| 213 | 20250409 | 172300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20250409 | 172200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20250409 | 172100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20250409 | 172000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20250409 | 171900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20250409 | 171800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20250409 | 171700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20250409 | 171600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20250409 | 171500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20250409 | 171400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20250409 | 171300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20250409 | 171200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20250409 | 171100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20250409 | 171000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20250409 | 170900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20250409 | 170800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20250409 | 170700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20250409 | 170600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20250409 | 170500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20250409 | 170400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20250409 | 170300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20250409 | 170200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20250409 | 170100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20250409 | 170000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20250409 | 165900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20250409 | 165800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20250409 | 165700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20250409 | 165600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20250409 | 165500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20250409 | 165400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 83039 |
| 243 | 20250409 | 165300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20250409 | 165200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20250409 | 165100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20250409 | 165000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20250409 | 164900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20250409 | 164800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20250409 | 164700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20250409 | 164600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20250409 | 164500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20250409 | 164400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20250409 | 164300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20250409 | 164200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20250409 | 164100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20250409 | 164000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20250409 | 163900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20250409 | 163800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20250409 | 163700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20250409 | 163600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20250409 | 163500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20250409 | 163400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20250409 | 163300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20250409 | 163200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20250409 | 163100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20250409 | 163000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20250409 | 162900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20250409 | 162800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20250409 | 162700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20250409 | 162600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20250409 | 162500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20250409 | 162400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 83039 |
| 273 | 20250409 | 162300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20250409 | 162200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20250409 | 162100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 276 | 20250409 | 162000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 277 | 20250409 | 161900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 278 | 20250409 | 161800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 279 | 20250409 | 161700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 280 | 20250409 | 161600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 281 | 20250409 | 161500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 282 | 20250409 | 161400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 283 | 20250409 | 161300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 284 | 20250409 | 161200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 285 | 20250409 | 161100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 286 | 20250409 | 161000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 287 | 20250409 | 160900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 288 | 20250409 | 160800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 289 | 20250409 | 160700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 290 | 20250409 | 160600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 291 | 20250409 | 160500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 292 | 20250409 | 160400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 293 | 20250409 | 160300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 294 | 20250409 | 160200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 295 | 20250409 | 160100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 296 | 20250409 | 160000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 297 | 20250409 | 155900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 298 | 20250409 | 155800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 299 | 20250409 | 155700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 300 | 20250409 | 155600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 301 | 20250409 | 155500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 302 | 20250409 | 155400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 83039 |
| 303 | 20250409 | 155300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 304 | 20250409 | 155200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 305 | 20250409 | 155100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 306 | 20250409 | 155000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 307 | 20250409 | 154900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 308 | 20250409 | 154800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 309 | 20250409 | 154700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 310 | 20250409 | 154600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 311 | 20250409 | 154500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 312 | 20250409 | 154400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 313 | 20250409 | 154300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 314 | 20250409 | 154200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 315 | 20250409 | 154100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 316 | 20250409 | 154000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 317 | 20250409 | 153900 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 318 | 20250409 | 153800 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 319 | 20250409 | 153700 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 320 | 20250409 | 153600 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 321 | 20250409 | 153500 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 322 | 20250409 | 153400 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 323 | 20250409 | 153300 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 324 | 20250409 | 153200 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 325 | 20250409 | 153100 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 0 |
| 326 | 20250409 | 153000 | 13854494475 | 19800 | 19800 | 19800 | 19800 | 83039 |
| 327 | 20250409 | 152900 | 12210322275 | 19960 | 19960 | 19960 | 19960 | 0 |
| 328 | 20250409 | 152800 | 12210322275 | 19960 | 19960 | 19960 | 19960 | 0 |
| 329 | 20250409 | 152700 | 12210322275 | 19960 | 19960 | 19960 | 19960 | 0 |
| 330 | 20250409 | 152600 | 12210322275 | 19960 | 19960 | 19960 | 19960 | 0 |
| 331 | 20250409 | 152500 | 12210322275 | 19960 | 19960 | 19960 | 19960 | 0 |
| 332 | 20250409 | 152400 | 12210322275 | 19960 | 19960 | 19960 | 19960 | 0 |
| 333 | 20250409 | 152300 | 12210322275 | 19960 | 19960 | 19960 | 19960 | 0 |
| 334 | 20250409 | 152200 | 12210322275 | 19960 | 19960 | 19960 | 19960 | 0 |
| 335 | 20250409 | 152100 | 12210322275 | 19960 | 19960 | 19960 | 19960 | 0 |
| 336 | 20250409 | 152000 | 12210322275 | 19960 | 19960 | 19960 | 19960 | 0 |
| 337 | 20250409 | 151900 | 12210322275 | 19960 | 19960 | 19970 | 19940 | 1070 |
| 338 | 20250409 | 151800 | 12188968235 | 19950 | 19960 | 19960 | 19950 | 5634 |
| 339 | 20250409 | 151700 | 12076550405 | 19960 | 19950 | 19960 | 19950 | 2393 |
| 340 | 20250409 | 151600 | 12028802535 | 19960 | 19950 | 19960 | 19950 | 2288 |
| 341 | 20250409 | 151500 | 11983135935 | 19960 | 19960 | 19960 | 19950 | 3232 |
| 342 | 20250409 | 151400 | 11918626095 | 19950 | 19960 | 19960 | 19950 | 1914 |
| 343 | 20250409 | 151300 | 11880430635 | 19960 | 19960 | 19970 | 19960 | 1546 |
| 344 | 20250409 | 151200 | 11849568860 | 19960 | 19970 | 19970 | 19960 | 1855 |
| 345 | 20250409 | 151100 | 11812528820 | 19960 | 19980 | 19980 | 19960 | 2651 |
| 346 | 20250409 | 151000 | 11759586630 | 19980 | 19980 | 19980 | 19970 | 793 |
| 347 | 20250409 | 150900 | 11743745160 | 19970 | 19970 | 19980 | 19960 | 2693 |
| 348 | 20250409 | 150800 | 11689967980 | 19960 | 19950 | 19970 | 19940 | 3298 |
| 349 | 20250409 | 150700 | 11624152205 | 19940 | 19950 | 19950 | 19940 | 306 |
| 350 | 20250409 | 150600 | 11618050035 | 19950 | 19950 | 19960 | 19930 | 719 |
| 351 | 20250409 | 150500 | 11603706555 | 19940 | 19940 | 19950 | 19930 | 2850 |
| 352 | 20250409 | 150400 | 11546878755 | 19940 | 19950 | 19950 | 19930 | 532 |
| 353 | 20250409 | 150300 | 11536271375 | 19950 | 19940 | 19960 | 19930 | 2319 |
| 354 | 20250409 | 150200 | 11490024775 | 19940 | 19930 | 19960 | 19920 | 3737 |
| 355 | 20250409 | 150100 | 11415529285 | 19920 | 19940 | 19950 | 19920 | 6791 |
| 356 | 20250409 | 150000 | 11280149725 | 19950 | 19940 | 19960 | 19940 | 2032 |
| 357 | 20250409 | 145900 | 11239616375 | 19940 | 19940 | 19950 | 19930 | 2069 |
| 358 | 20250409 | 145800 | 11198363275 | 19940 | 19950 | 19960 | 19920 | 9719 |
| 359 | 20250409 | 145700 | 11004492255 | 19950 | 19940 | 19960 | 19930 | 2931 |
| 360 | 20250409 | 145600 | 10946028065 | 19930 | 19920 | 19940 | 19910 | 3251 |
| 361 | 20250409 | 145500 | 10881261675 | 19920 | 19960 | 19970 | 19910 | 15303 |
| 362 | 20250409 | 145400 | 10576118975 | 19960 | 19980 | 19980 | 19950 | 4368 |
| 363 | 20250409 | 145300 | 10488922255 | 19980 | 19970 | 19980 | 19960 | 2273 |
| 364 | 20250409 | 145200 | 10443530405 | 19970 | 19990 | 19990 | 19970 | 723 |
| 365 | 20250409 | 145100 | 10429088435 | 19990 | 19980 | 19990 | 19980 | 237 |
| 366 | 20250409 | 145000 | 10424353075 | 19990 | 19950 | 19990 | 19940 | 1417 |
| 367 | 20250409 | 144900 | 10396065685 | 19960 | 19950 | 19960 | 19930 | 7340 |
| 368 | 20250409 | 144800 | 10249676825 | 19950 | 19960 | 19960 | 19950 | 5360 |
| 369 | 20250409 | 144700 | 10142718775 | 19960 | 19960 | 19960 | 19950 | 938 |
| 370 | 20250409 | 144600 | 10123998165 | 19960 | 19950 | 19960 | 19950 | 654 |
| 371 | 20250409 | 144500 | 10110949635 | 19950 | 19950 | 19960 | 19950 | 502 |
| 372 | 20250409 | 144400 | 10100933300 | 19960 | 19960 | 19960 | 19950 | 724 |
| 373 | 20250409 | 144300 | 10086484935 | 19960 | 19960 | 19960 | 19950 | 853 |
| 374 | 20250409 | 144200 | 10069461260 | 19950 | 19960 | 19960 | 19950 | 1025 |
| 375 | 20250409 | 144100 | 10049004495 | 19950 | 19970 | 19970 | 19950 | 2519 |
| 376 | 20250409 | 144000 | 9998731055 | 19970 | 19970 | 19970 | 19960 | 832 |
| 377 | 20250409 | 143900 | 9982121365 | 19960 | 19970 | 19970 | 19960 | 1709 |
| 378 | 20250409 | 143800 | 9947995685 | 19970 | 19970 | 19970 | 19960 | 2222 |
| 379 | 20250409 | 143700 | 9903634335 | 19960 | 20000 | 20050 | 19960 | 23116 |
| 380 | 20250409 | 143600 | 9441584025 | 20050 | 20050 | 20050 | 20000 | 1275 |
| 381 | 20250409 | 143500 | 9416077525 | 20000 | 20000 | 20050 | 20000 | 595 |
| 382 | 20250409 | 143400 | 9404157725 | 20000 | 20000 | 20050 | 20000 | 316 |
| 383 | 20250409 | 143300 | 9397832850 | 20000 | 20050 | 20050 | 20000 | 2522 |
| 384 | 20250409 | 143200 | 9347386650 | 20000 | 20000 | 20050 | 20000 | 478 |
| 385 | 20250409 | 143100 | 9337813650 | 20000 | 20050 | 20050 | 20000 | 263 |
| 386 | 20250409 | 143000 | 9332546650 | 20050 | 20000 | 20050 | 20000 | 391 |
| 387 | 20250409 | 142900 | 9324715500 | 20050 | 20000 | 20050 | 20000 | 632 |
| 388 | 20250409 | 142800 | 9312059050 | 20000 | 20000 | 20050 | 20000 | 423 |
| 389 | 20250409 | 142700 | 9303593550 | 20000 | 20050 | 20050 | 20000 | 302 |
| 390 | 20250409 | 142600 | 9297549150 | 20000 | 20000 | 20050 | 20000 | 2463 |
| 391 | 20250409 | 142500 | 9248287550 | 20050 | 20050 | 20050 | 20000 | 512 |
| 392 | 20250409 | 142400 | 9238033350 | 20000 | 20050 | 20050 | 20000 | 240 |
| 393 | 20250409 | 142300 | 9233231600 | 20000 | 20050 | 20050 | 20000 | 336 |
| 394 | 20250409 | 142200 | 9226504400 | 20000 | 20000 | 20050 | 20000 | 236 |
| 395 | 20250409 | 142100 | 9221783200 | 20000 | 20050 | 20050 | 20000 | 236 |
| 396 | 20250409 | 142000 | 9217061750 | 20000 | 20050 | 20050 | 20000 | 549 |
| 397 | 20250409 | 141900 | 9206056500 | 20050 | 20050 | 20050 | 20000 | 651 |
| 398 | 20250409 | 141800 | 9193009650 | 20050 | 20000 | 20050 | 20000 | 2203 |
| 399 | 20250409 | 141700 | 9148947700 | 20000 | 20050 | 20100 | 20000 | 565 |
| 400 | 20250409 | 141600 | 9137620500 | 20050 | 20100 | 20100 | 20050 | 3401 |
| 401 | 20250409 | 141500 | 9069429100 | 20050 | 20000 | 20100 | 20000 | 4674 |
| 402 | 20250409 | 141400 | 8975661075 | 20050 | 20000 | 20050 | 20000 | 499 |
| 403 | 20250409 | 141300 | 8965664475 | 20000 | 20050 | 20050 | 20000 | 861 |
| 404 | 20250409 | 141200 | 8948423725 | 20050 | 20050 | 20050 | 20000 | 615 |
| 405 | 20250409 | 141100 | 8936099225 | 20050 | 20000 | 20050 | 20000 | 933 |
| 406 | 20250409 | 141000 | 8917405525 | 20000 | 20050 | 20050 | 20000 | 2759 |
| 407 | 20250409 | 140900 | 8862217625 | 20000 | 20050 | 20050 | 20000 | 1683 |
| 408 | 20250409 | 140800 | 8828546225 | 20050 | 20050 | 20050 | 20000 | 359 |
| 409 | 20250409 | 140700 | 8821352875 | 20050 | 20050 | 20050 | 20000 | 470 |
| 410 | 20250409 | 140600 | 8811931875 | 20050 | 20000 | 20050 | 20000 | 262 |
| 411 | 20250409 | 140500 | 8806681925 | 20050 | 20050 | 20050 | 20000 | 419 |
| 412 | 20250409 | 140400 | 8798283925 | 20050 | 20050 | 20050 | 20000 | 962 |
| 413 | 20250409 | 140300 | 8778999725 | 20000 | 20050 | 20050 | 20000 | 312 |
| 414 | 20250409 | 140200 | 8772747375 | 20000 | 20050 | 20050 | 20000 | 161 |
| 415 | 20250409 | 140100 | 8769524925 | 20050 | 20000 | 20050 | 20000 | 1630 |
| 416 | 20250409 | 140000 | 8736905375 | 20050 | 20100 | 20100 | 20000 | 1079 |
| 417 | 20250409 | 135900 | 8715282525 | 20100 | 20050 | 20100 | 20050 | 923 |
| 418 | 20250409 | 135800 | 8696740275 | 20050 | 20100 | 20100 | 20000 | 372 |
| 419 | 20250409 | 135700 | 8689283125 | 20100 | 20050 | 20150 | 20000 | 6714 |
| 420 | 20250409 | 135600 | 8554673675 | 20100 | 20075 | 20100 | 20050 | 497 |
| 421 | 20250409 | 135500 | 8544702550 | 20100 | 20100 | 20100 | 20075 | 469 |
| 422 | 20250409 | 135400 | 8535276700 | 20100 | 20100 | 20100 | 20075 | 604 |
| 423 | 20250409 | 135300 | 8523138700 | 20075 | 20100 | 20100 | 20075 | 152 |
| 424 | 20250409 | 135200 | 8520084450 | 20100 | 20100 | 20100 | 20075 | 135 |
| 425 | 20250409 | 135100 | 8517372425 | 20075 | 20075 | 20100 | 20075 | 336 |
| 426 | 20250409 | 135000 | 8510623825 | 20050 | 20100 | 20100 | 20050 | 315 |
| 427 | 20250409 | 134900 | 8504299675 | 20100 | 20100 | 20100 | 20050 | 228 |
| 428 | 20250409 | 134800 | 8499726975 | 20050 | 20100 | 20100 | 20050 | 1337 |
| 429 | 20250409 | 134700 | 8472863625 | 20050 | 20100 | 20100 | 20050 | 452 |
| 430 | 20250409 | 134600 | 8463789875 | 20100 | 20100 | 20150 | 20050 | 3997 |
| 431 | 20250409 | 134500 | 8383456725 | 20050 | 20100 | 20100 | 20050 | 503 |
| 432 | 20250409 | 134400 | 8373352825 | 20100 | 20075 | 20100 | 20050 | 147 |
| 433 | 20250409 | 134300 | 8370399325 | 20075 | 20100 | 20100 | 20050 | 273 |
| 434 | 20250409 | 134200 | 8364912500 | 20100 | 20100 | 20100 | 20050 | 154 |
| 435 | 20250409 | 134100 | 8361818150 | 20100 | 20100 | 20100 | 20050 | 287 |
| 436 | 20250409 | 134000 | 8356050000 | 20100 | 20100 | 20100 | 20075 | 63 |
| 437 | 20250409 | 133900 | 8354783900 | 20075 | 20000 | 20100 | 20000 | 5706 |
| 438 | 20250409 | 133800 | 8240366000 | 20050 | 20050 | 20050 | 20000 | 226 |
| 439 | 20250409 | 133700 | 8235836550 | 20025 | 20050 | 20050 | 20000 | 478 |
| 440 | 20250409 | 133600 | 8226253775 | 20050 | 20050 | 20050 | 20000 | 1128 |
| 441 | 20250409 | 133500 | 8203637775 | 20050 | 20025 | 20050 | 20000 | 125 |
| 442 | 20250409 | 133400 | 8201134050 | 20025 | 20000 | 20025 | 20000 | 357 |
| 443 | 20250409 | 133300 | 8193985775 | 20025 | 20025 | 20025 | 20000 | 60 |
| 444 | 20250409 | 133200 | 8192784450 | 20025 | 20050 | 20050 | 20000 | 71 |
| 445 | 20250409 | 133100 | 8191362475 | 20050 | 20050 | 20050 | 20000 | 680 |
| 446 | 20250409 | 133000 | 8177729475 | 20050 | 20050 | 20050 | 20000 | 1366 |
| 447 | 20250409 | 132900 | 8150391475 | 20000 | 20000 | 20050 | 20000 | 1659 |
| 448 | 20250409 | 132800 | 8117198325 | 20000 | 20000 | 20050 | 20000 | 574 |
| 449 | 20250409 | 132700 | 8105716825 | 20050 | 20000 | 20050 | 20000 | 503 |
| 450 | 20250409 | 132600 | 8095642325 | 20050 | 20000 | 20050 | 20000 | 524 |
| 451 | 20250409 | 132500 | 8085143775 | 20050 | 20100 | 20100 | 20000 | 4926 |
| 452 | 20250409 | 132400 | 7986405575 | 20100 | 20100 | 20100 | 20050 | 158 |
| 453 | 20250409 | 132300 | 7983236275 | 20050 | 20050 | 20100 | 20050 | 284 |
| 454 | 20250409 | 132200 | 7977535775 | 20100 | 20050 | 20100 | 20050 | 234 |
| 455 | 20250409 | 132100 | 7972842975 | 20050 | 20100 | 20100 | 20050 | 801 |
| 456 | 20250409 | 132000 | 7956776175 | 20050 | 20050 | 20100 | 20050 | 198 |
| 457 | 20250409 | 131900 | 7952805475 | 20100 | 20100 | 20100 | 20050 | 166 |
| 458 | 20250409 | 131800 | 7949476225 | 20100 | 20100 | 20100 | 20050 | 358 |
| 459 | 20250409 | 131700 | 7942293025 | 20100 | 20100 | 20100 | 20050 | 334 |
| 460 | 20250409 | 131600 | 7935593075 | 20100 | 20100 | 20100 | 20050 | 60 |
| 461 | 20250409 | 131500 | 7934388325 | 20100 | 20100 | 20100 | 20050 | 148 |
| 462 | 20250409 | 131400 | 7931414075 | 20050 | 20100 | 20100 | 20050 | 14 |
| 463 | 20250409 | 131300 | 7931133125 | 20100 | 20100 | 20100 | 20050 | 1171 |
| 464 | 20250409 | 131200 | 7907647075 | 20100 | 20100 | 20100 | 20050 | 148 |
| 465 | 20250409 | 131100 | 7904672675 | 20100 | 20100 | 20100 | 20050 | 281 |
| 466 | 20250409 | 131000 | 7899033225 | 20050 | 20050 | 20100 | 20050 | 604 |
| 467 | 20250409 | 130900 | 7886901425 | 20100 | 20100 | 20100 | 20050 | 427 |
| 468 | 20250409 | 130800 | 7878319275 | 20050 | 20100 | 20100 | 20050 | 267 |
| 469 | 20250409 | 130700 | 7872954275 | 20050 | 20100 | 20100 | 20050 | 2181 |
| 470 | 20250409 | 130600 | 7829116475 | 20100 | 20150 | 20150 | 20100 | 1810 |
| 471 | 20250409 | 130500 | 7792735425 | 20100 | 20100 | 20150 | 20100 | 278 |
| 472 | 20250409 | 130400 | 7787146375 | 20100 | 20100 | 20150 | 20100 | 205 |
| 473 | 20250409 | 130300 | 7783021375 | 20150 | 20100 | 20150 | 20050 | 569 |
| 474 | 20250409 | 130200 | 7771583225 | 20100 | 20050 | 20150 | 20050 | 283 |
| 475 | 20250409 | 130100 | 7765890625 | 20150 | 20050 | 20150 | 20025 | 18023 |
| 476 | 20250409 | 130000 | 7404311125 | 20050 | 20050 | 20050 | 20000 | 169 |
| 477 | 20250409 | 125900 | 7400930275 | 20000 | 20000 | 20050 | 20000 | 344 |
| 478 | 20250409 | 125800 | 7394041025 | 20000 | 20050 | 20050 | 20000 | 555 |
| 479 | 20250409 | 125700 | 7382921025 | 20050 | 20050 | 20050 | 20000 | 522 |
| 480 | 20250409 | 125600 | 7372467325 | 20000 | 20050 | 20050 | 20000 | 261 |
| 481 | 20250409 | 125500 | 7367242675 | 20000 | 20000 | 20050 | 20000 | 474 |
| 482 | 20250409 | 125400 | 7357747375 | 20050 | 20025 | 20050 | 20000 | 851 |
| 483 | 20250409 | 125300 | 7340693000 | 20050 | 20050 | 20050 | 20000 | 680 |
| 484 | 20250409 | 125200 | 7327064425 | 20000 | 20000 | 20050 | 20000 | 554 |
| 485 | 20250409 | 125100 | 7315963475 | 20050 | 20050 | 20050 | 20000 | 541 |
| 486 | 20250409 | 125000 | 7305124025 | 20000 | 20000 | 20050 | 20000 | 586 |
| 487 | 20250409 | 124900 | 7293384725 | 20000 | 20000 | 20050 | 20000 | 394 |
| 488 | 20250409 | 124800 | 7285493225 | 20000 | 20050 | 20050 | 20000 | 3660 |
| 489 | 20250409 | 124700 | 7212285225 | 20000 | 20050 | 20050 | 20000 | 860 |
| 490 | 20250409 | 124600 | 7195050875 | 20000 | 20000 | 20050 | 20000 | 708 |
| 491 | 20250409 | 124500 | 7180863525 | 20050 | 20050 | 20100 | 20000 | 15357 |
| 492 | 20250409 | 124400 | 6873032925 | 20100 | 20050 | 20100 | 20050 | 358 |
| 493 | 20250409 | 124300 | 6865849175 | 20075 | 20075 | 20075 | 20050 | 932 |
| 494 | 20250409 | 124200 | 6847155750 | 20075 | 20050 | 20075 | 20050 | 179 |
| 495 | 20250409 | 124100 | 6843566075 | 20050 | 20100 | 20100 | 20050 | 315 |
| 496 | 20250409 | 124000 | 6837243025 | 20050 | 20050 | 20100 | 20050 | 232 |
| 497 | 20250409 | 123900 | 6832585925 | 20050 | 20075 | 20100 | 20050 | 322 |
| 498 | 20250409 | 123800 | 6826121625 | 20075 | 20075 | 20075 | 20050 | 90 |
| 499 | 20250409 | 123700 | 6824315150 | 20075 | 20075 | 20075 | 20050 | 6629 |
| 500 | 20250409 | 123600 | 6691395800 | 20075 | 20050 | 20100 | 20050 | 403 |
| 501 | 20250409 | 123500 | 6683296450 | 20100 | 20100 | 20100 | 20050 | 620 |
| 502 | 20250409 | 123400 | 6670834850 | 20050 | 20100 | 20100 | 20050 | 239 |
| 503 | 20250409 | 123300 | 6666031350 | 20050 | 20100 | 20100 | 20050 | 243 |
| 504 | 20250409 | 123200 | 6661148150 | 20050 | 20100 | 20100 | 20050 | 1036 |
| 505 | 20250409 | 123100 | 6640324900 | 20100 | 20050 | 20100 | 20050 | 430 |
| 506 | 20250409 | 123000 | 6631683700 | 20100 | 20100 | 20100 | 20050 | 1337 |
| 507 | 20250409 | 122900 | 6604811225 | 20100 | 20075 | 20100 | 20075 | 331 |
| 508 | 20250409 | 122800 | 6598161300 | 20050 | 20050 | 20100 | 20050 | 201 |
| 509 | 20250409 | 122700 | 6594130725 | 20050 | 20050 | 20100 | 20050 | 3669 |
| 510 | 20250409 | 122600 | 6520391450 | 20050 | 20050 | 20100 | 20050 | 245 |
| 511 | 20250409 | 122500 | 6515474400 | 20050 | 20100 | 20100 | 20050 | 238 |
| 512 | 20250409 | 122400 | 6510699050 | 20050 | 20100 | 20100 | 20050 | 603 |
| 513 | 20250409 | 122300 | 6498586525 | 20050 | 20050 | 20100 | 20050 | 249 |
| 514 | 20250409 | 122200 | 6493589200 | 20050 | 20100 | 20100 | 20050 | 483 |
| 515 | 20250409 | 122100 | 6483893250 | 20075 | 20050 | 20100 | 20050 | 291 |
| 516 | 20250409 | 122000 | 6478049200 | 20050 | 20050 | 20100 | 20050 | 295 |
| 517 | 20250409 | 121900 | 6472126500 | 20050 | 20050 | 20100 | 20050 | 8031 |
| 518 | 20250409 | 121800 | 6311094950 | 20050 | 20100 | 20100 | 20050 | 2204 |
| 519 | 20250409 | 121700 | 6266902550 | 20100 | 20100 | 20100 | 20050 | 697 |
| 520 | 20250409 | 121600 | 6252894750 | 20100 | 20100 | 20100 | 20050 | 257 |
| 521 | 20250409 | 121500 | 6247730100 | 20100 | 20100 | 20100 | 20050 | 213 |
| 522 | 20250409 | 121400 | 6243449200 | 20050 | 20100 | 20100 | 20050 | 165 |
| 523 | 20250409 | 121300 | 6240133075 | 20100 | 20100 | 20150 | 20050 | 8926 |
| 524 | 20250409 | 121200 | 6060724075 | 20100 | 20150 | 20150 | 20100 | 4774 |
| 525 | 20250409 | 121100 | 5964764375 | 20100 | 20100 | 20150 | 20100 | 517 |
| 526 | 20250409 | 121000 | 5954355875 | 20150 | 20150 | 20150 | 20100 | 95 |
| 527 | 20250409 | 120900 | 5952442025 | 20150 | 20100 | 20150 | 20100 | 156 |
| 528 | 20250409 | 120800 | 5949298975 | 20150 | 20100 | 20150 | 20100 | 284 |
| 529 | 20250409 | 120700 | 5943578925 | 20100 | 20150 | 20150 | 20100 | 157 |
| 530 | 20250409 | 120600 | 5940421225 | 20150 | 20100 | 20150 | 20100 | 103 |
| 531 | 20250409 | 120500 | 5938349225 | 20100 | 20100 | 20150 | 20100 | 590 |
| 532 | 20250409 | 120400 | 5926480625 | 20100 | 20100 | 20150 | 20100 | 695 |
| 533 | 20250409 | 120300 | 5912510075 | 20100 | 20150 | 20200 | 20100 | 7648 |
| 534 | 20250409 | 120200 | 5758410025 | 20200 | 20150 | 20200 | 20150 | 365 |
| 535 | 20250409 | 120100 | 5751045325 | 20150 | 20150 | 20200 | 20150 | 481 |
| 536 | 20250409 | 120000 | 5741336625 | 20150 | 20200 | 20200 | 20150 | 1124 |
| 537 | 20250409 | 115900 | 5718654925 | 20200 | 20200 | 20200 | 20150 | 324 |
| 538 | 20250409 | 115800 | 5712118025 | 20150 | 20150 | 20200 | 20150 | 179 |
| 539 | 20250409 | 115700 | 5708507975 | 20200 | 20200 | 20200 | 20150 | 294 |
| 540 | 20250409 | 115600 | 5702571575 | 20200 | 20200 | 20200 | 20150 | 1079 |
| 541 | 20250409 | 115500 | 5680821525 | 20200 | 20150 | 20200 | 20150 | 1217 |
| 542 | 20250409 | 115400 | 5656288325 | 20150 | 20150 | 20200 | 20150 | 353 |
| 543 | 20250409 | 115300 | 5649165425 | 20150 | 20150 | 20200 | 20150 | 590 |
| 544 | 20250409 | 115200 | 5637256575 | 20200 | 20150 | 20200 | 20150 | 267 |
| 545 | 20250409 | 115100 | 5631869875 | 20150 | 20150 | 20200 | 20150 | 277 |
| 546 | 20250409 | 115000 | 5626286625 | 20150 | 20150 | 20200 | 20150 | 278 |
| 547 | 20250409 | 114900 | 5620683475 | 20200 | 20200 | 20250 | 20150 | 3236 |
| 548 | 20250409 | 114800 | 5555323175 | 20250 | 20200 | 20250 | 20200 | 1604 |
| 549 | 20250409 | 114700 | 5522920825 | 20200 | 20225 | 20250 | 20200 | 157 |
| 550 | 20250409 | 114600 | 5519748950 | 20250 | 20250 | 20250 | 20200 | 694 |
| 551 | 20250409 | 114500 | 5505722800 | 20250 | 20250 | 20250 | 20200 | 530 |
| 552 | 20250409 | 114400 | 5495001550 | 20250 | 20200 | 20250 | 20200 | 528 |
| 553 | 20250409 | 114300 | 5484331400 | 20250 | 20200 | 20250 | 20200 | 292 |
| 554 | 20250409 | 114200 | 5478419000 | 20200 | 20200 | 20250 | 20200 | 301 |
| 555 | 20250409 | 114100 | 5472338550 | 20200 | 20200 | 20250 | 20200 | 139 |
| 556 | 20250409 | 114000 | 5469524250 | 20250 | 20250 | 20250 | 20200 | 174 |
| 557 | 20250409 | 113900 | 5466002850 | 20200 | 20250 | 20250 | 20200 | 266 |
| 558 | 20250409 | 113800 | 5460616950 | 20200 | 20250 | 20250 | 20200 | 110 |
| 559 | 20250409 | 113700 | 5458390325 | 20250 | 20250 | 20250 | 20200 | 942 |
| 560 | 20250409 | 113600 | 5439315950 | 20250 | 20150 | 20250 | 20150 | 12802 |
| 561 | 20250409 | 113500 | 5180663200 | 20150 | 20200 | 20200 | 20150 | 299 |
| 562 | 20250409 | 113400 | 5174630200 | 20200 | 20200 | 20200 | 20150 | 487 |
| 563 | 20250409 | 113300 | 5164800450 | 20200 | 20200 | 20200 | 20150 | 866 |
| 564 | 20250409 | 113200 | 5147322900 | 20200 | 20200 | 20200 | 20150 | 416 |
| 565 | 20250409 | 113100 | 5138935850 | 20200 | 20150 | 20200 | 20150 | 1071 |
| 566 | 20250409 | 113000 | 5117316550 | 20200 | 20200 | 20200 | 20150 | 394 |
| 567 | 20250409 | 112900 | 5109372300 | 20150 | 20200 | 20200 | 20150 | 2445 |
| 568 | 20250409 | 112800 | 5059996450 | 20150 | 20150 | 20200 | 20150 | 634 |
| 569 | 20250409 | 112700 | 5047211850 | 20200 | 20150 | 20200 | 20150 | 574 |
| 570 | 20250409 | 112600 | 5035640900 | 20150 | 20200 | 20200 | 20150 | 793 |
| 571 | 20250409 | 112500 | 5019635800 | 20150 | 20200 | 20250 | 20150 | 2819 |
| 572 | 20250409 | 112400 | 4962702100 | 20200 | 20250 | 20250 | 20200 | 208 |
| 573 | 20250409 | 112300 | 4958499300 | 20200 | 20250 | 20250 | 20200 | 1072 |
| 574 | 20250409 | 112200 | 4936791525 | 20250 | 20200 | 20250 | 20200 | 2901 |
| 575 | 20250409 | 112100 | 4878051775 | 20200 | 20200 | 20250 | 20200 | 1503 |
| 576 | 20250409 | 112000 | 4847691025 | 20200 | 20200 | 20250 | 20200 | 281 |
| 577 | 20250409 | 111900 | 4842014625 | 20200 | 20200 | 20250 | 20200 | 441 |
| 578 | 20250409 | 111800 | 4833101950 | 20200 | 20200 | 20250 | 20200 | 727 |
| 579 | 20250409 | 111700 | 4818413925 | 20200 | 20200 | 20250 | 20200 | 3327 |
| 580 | 20250409 | 111600 | 4751204025 | 20200 | 20250 | 20250 | 20200 | 2286 |
| 581 | 20250409 | 111500 | 4705026375 | 20200 | 20200 | 20250 | 20200 | 1145 |
| 582 | 20250409 | 111400 | 4681896550 | 20250 | 20200 | 20250 | 20200 | 258 |
| 583 | 20250409 | 111300 | 4676679300 | 20250 | 20200 | 20250 | 20200 | 1783 |
| 584 | 20250409 | 111200 | 4640583150 | 20200 | 20200 | 20250 | 20200 | 309 |
| 585 | 20250409 | 111100 | 4634341100 | 20200 | 20200 | 20250 | 20200 | 670 |
| 586 | 20250409 | 111000 | 4620798625 | 20200 | 20250 | 20250 | 20200 | 213 |
| 587 | 20250409 | 110900 | 4616492125 | 20250 | 20250 | 20250 | 20200 | 476 |
| 588 | 20250409 | 110800 | 4606861275 | 20200 | 20200 | 20250 | 20200 | 355 |
| 589 | 20250409 | 110700 | 4599688125 | 20250 | 20250 | 20250 | 20200 | 1309 |
| 590 | 20250409 | 110600 | 4573181375 | 20300 | 20250 | 20300 | 20250 | 450 |
| 591 | 20250409 | 110500 | 4564062775 | 20300 | 20250 | 20300 | 20250 | 66 |
| 592 | 20250409 | 110400 | 4562723475 | 20300 | 20300 | 20300 | 20250 | 5321 |
| 593 | 20250409 | 110300 | 4454970775 | 20300 | 20300 | 20350 | 20250 | 3112 |
| 594 | 20250409 | 110200 | 4391799775 | 20350 | 20350 | 20350 | 20300 | 76 |
| 595 | 20250409 | 110100 | 4390254375 | 20300 | 20250 | 20350 | 20250 | 3000 |
| 596 | 20250409 | 110000 | 4329343475 | 20250 | 20250 | 20300 | 20250 | 80 |
| 597 | 20250409 | 105900 | 4327720575 | 20300 | 20300 | 20300 | 20250 | 82 |
| 598 | 20250409 | 105800 | 4326057025 | 20250 | 20250 | 20300 | 20200 | 5818 |
| 599 | 20250409 | 105700 | 4208216125 | 20250 | 20250 | 20250 | 20200 | 489 |
| 600 | 20250409 | 105600 | 4198316950 | 20250 | 20250 | 20250 | 20200 | 219 |
| 601 | 20250409 | 105500 | 4193883150 | 20250 | 20250 | 20300 | 20200 | 4044 |
| 602 | 20250409 | 105400 | 4111989750 | 20250 | 20250 | 20300 | 20250 | 237 |
| 603 | 20250409 | 105300 | 4107190300 | 20250 | 20250 | 20300 | 20250 | 11 |
| 604 | 20250409 | 105200 | 4106967400 | 20300 | 20300 | 20300 | 20250 | 610 |
| 605 | 20250409 | 105100 | 4094584700 | 20250 | 20250 | 20250 | 20250 | 8 |
| 606 | 20250409 | 105000 | 4094422700 | 20250 | 20250 | 20300 | 20250 | 460 |
| 607 | 20250409 | 104900 | 4085096750 | 20250 | 20250 | 20300 | 20200 | 3252 |
| 608 | 20250409 | 104800 | 4019236650 | 20250 | 20250 | 20350 | 20200 | 7255 |
| 609 | 20250409 | 104700 | 3872236300 | 20200 | 20200 | 20250 | 20200 | 308 |
| 610 | 20250409 | 104600 | 3866010350 | 20200 | 20200 | 20250 | 20200 | 185 |
| 611 | 20250409 | 104500 | 3862271700 | 20200 | 20200 | 20250 | 20200 | 315 |
| 612 | 20250409 | 104400 | 3855903700 | 20200 | 20200 | 20250 | 20200 | 369 |
| 613 | 20250409 | 104300 | 3848440650 | 20250 | 20200 | 20250 | 20200 | 554 |
| 614 | 20250409 | 104200 | 3837238000 | 20200 | 20250 | 20250 | 20200 | 607 |
| 615 | 20250409 | 104100 | 3824956050 | 20250 | 20250 | 20300 | 20250 | 194 |
| 616 | 20250409 | 104000 | 3821027350 | 20250 | 20250 | 20300 | 20250 | 1011 |
| 617 | 20250409 | 103900 | 3800553300 | 20250 | 20300 | 20300 | 20250 | 220 |
| 618 | 20250409 | 103800 | 3796093650 | 20250 | 20250 | 20300 | 20250 | 48 |
| 619 | 20250409 | 103700 | 3795120200 | 20250 | 20300 | 20300 | 20250 | 19 |
| 620 | 20250409 | 103600 | 3794734925 | 20250 | 20250 | 20300 | 20250 | 127 |
| 621 | 20250409 | 103500 | 3792157925 | 20300 | 20250 | 20300 | 20250 | 117 |
| 622 | 20250409 | 103400 | 3789788375 | 20300 | 20300 | 20300 | 20250 | 1933 |
| 623 | 20250409 | 103300 | 3750548825 | 20250 | 20300 | 20300 | 20250 | 36 |
| 624 | 20250409 | 103200 | 3749819275 | 20250 | 20300 | 20300 | 20250 | 212 |
| 625 | 20250409 | 103100 | 3745526225 | 20250 | 20250 | 20300 | 20200 | 5229 |
| 626 | 20250409 | 103000 | 3639603475 | 20250 | 20250 | 20300 | 20250 | 271 |
| 627 | 20250409 | 102900 | 3634115225 | 20300 | 20250 | 20300 | 20200 | 3216 |
| 628 | 20250409 | 102800 | 3568961775 | 20250 | 20200 | 20250 | 20200 | 152 |
| 629 | 20250409 | 102700 | 3565884375 | 20200 | 20250 | 20250 | 20200 | 1223 |
| 630 | 20250409 | 102600 | 3541125875 | 20250 | 20250 | 20250 | 20200 | 160 |
| 631 | 20250409 | 102500 | 3537886175 | 20250 | 20200 | 20250 | 20200 | 5807 |
| 632 | 20250409 | 102400 | 3420539675 | 20200 | 20250 | 20275 | 20200 | 3257 |
| 633 | 20250409 | 102300 | 3354600325 | 20250 | 20300 | 20300 | 20250 | 1316 |
| 634 | 20250409 | 102200 | 3327938225 | 20250 | 20250 | 20300 | 20250 | 326 |
| 635 | 20250409 | 102100 | 3321336525 | 20300 | 20300 | 20300 | 20250 | 83 |
| 636 | 20250409 | 102000 | 3319651925 | 20300 | 20300 | 20300 | 20250 | 129 |
| 637 | 20250409 | 101900 | 3317033875 | 20300 | 20300 | 20300 | 20250 | 136 |
| 638 | 20250409 | 101800 | 3314274025 | 20300 | 20350 | 20400 | 20300 | 4215 |
| 639 | 20250409 | 101700 | 3228691075 | 20400 | 20400 | 20400 | 20350 | 2043 |
| 640 | 20250409 | 101600 | 3187103925 | 20350 | 20400 | 20400 | 20350 | 417 |
| 641 | 20250409 | 101500 | 3178605125 | 20400 | 20400 | 20400 | 20350 | 328 |
| 642 | 20250409 | 101400 | 3171920275 | 20400 | 20400 | 20400 | 20350 | 53 |
| 643 | 20250409 | 101300 | 3170839125 | 20350 | 20400 | 20400 | 20350 | 70 |
| 644 | 20250409 | 101200 | 3169411475 | 20400 | 20400 | 20400 | 20350 | 305 |
| 645 | 20250409 | 101100 | 3163190125 | 20400 | 20400 | 20450 | 20350 | 1467 |
| 646 | 20250409 | 101000 | 3133257175 | 20400 | 20400 | 20450 | 20300 | 221 |
| 647 | 20250409 | 100900 | 3128756175 | 20450 | 20350 | 20500 | 20350 | 963 |
| 648 | 20250409 | 100800 | 3109125825 | 20350 | 20275 | 20400 | 20250 | 3086 |
| 649 | 20250409 | 100700 | 3046368375 | 20275 | 20250 | 20300 | 20250 | 1130 |
| 650 | 20250409 | 100600 | 3023429575 | 20300 | 20300 | 20300 | 20250 | 3392 |
| 651 | 20250409 | 100500 | 2954688375 | 20300 | 20250 | 20300 | 20250 | 196 |
| 652 | 20250409 | 100400 | 2950716725 | 20250 | 20300 | 20300 | 20250 | 487 |
| 653 | 20250409 | 100300 | 2940847150 | 20300 | 20300 | 20300 | 20250 | 165 |
| 654 | 20250409 | 100200 | 2937502200 | 20300 | 20300 | 20300 | 20250 | 558 |
| 655 | 20250409 | 100100 | 2926180150 | 20300 | 20350 | 20350 | 20250 | 1727 |
| 656 | 20250409 | 100000 | 2891177850 | 20350 | 20350 | 20350 | 20300 | 241 |
| 657 | 20250409 | 095900 | 2886273800 | 20350 | 20350 | 20350 | 20300 | 1606 |
| 658 | 20250409 | 095800 | 2853656950 | 20350 | 20350 | 20350 | 20300 | 445 |
| 659 | 20250409 | 095700 | 2844601700 | 20350 | 20300 | 20350 | 20300 | 172 |
| 660 | 20250409 | 095600 | 2841109550 | 20350 | 20200 | 20350 | 20200 | 3063 |
| 661 | 20250409 | 095500 | 2778936050 | 20250 | 20250 | 20300 | 20200 | 1137 |
| 662 | 20250409 | 095400 | 2755911150 | 20300 | 20250 | 20300 | 20200 | 954 |
| 663 | 20250409 | 095300 | 2736585500 | 20250 | 20250 | 20300 | 20250 | 633 |
| 664 | 20250409 | 095200 | 2723757450 | 20250 | 20250 | 20250 | 20250 | 1032 |
| 665 | 20250409 | 095100 | 2702859450 | 20250 | 20300 | 20300 | 20200 | 7426 |
| 666 | 20250409 | 095000 | 2552484250 | 20300 | 20300 | 20300 | 20250 | 335 |
| 667 | 20250409 | 094900 | 2545686700 | 20250 | 20250 | 20300 | 20250 | 718 |
| 668 | 20250409 | 094800 | 2531118900 | 20250 | 20350 | 20350 | 20250 | 8403 |
| 669 | 20250409 | 094700 | 2360696350 | 20350 | 20350 | 20350 | 20300 | 524 |
| 670 | 20250409 | 094600 | 2350033000 | 20350 | 20350 | 20350 | 20350 | 1459 |
| 671 | 20250409 | 094500 | 2320342350 | 20350 | 20350 | 20350 | 20300 | 644 |
| 672 | 20250409 | 094400 | 2307237150 | 20350 | 20350 | 20350 | 20350 | 1010 |
| 673 | 20250409 | 094300 | 2286683650 | 20350 | 20350 | 20350 | 20300 | 845 |
| 674 | 20250409 | 094200 | 2269495250 | 20350 | 20350 | 20350 | 20300 | 889 |
| 675 | 20250409 | 094100 | 2251407200 | 20300 | 20350 | 20350 | 20300 | 532 |
| 676 | 20250409 | 094000 | 2240590100 | 20350 | 20350 | 20350 | 20300 | 3221 |
| 677 | 20250409 | 093900 | 2175144450 | 20400 | 20350 | 20400 | 20350 | 1035 |
| 678 | 20250409 | 093800 | 2154055725 | 20350 | 20350 | 20400 | 20300 | 957 |
| 679 | 20250409 | 093700 | 2134573425 | 20350 | 20350 | 20350 | 20300 | 996 |
| 680 | 20250409 | 093600 | 2114315625 | 20350 | 20300 | 20350 | 20300 | 958 |
| 681 | 20250409 | 093500 | 2094823375 | 20350 | 20350 | 20350 | 20300 | 1613 |
| 682 | 20250409 | 093400 | 2062000300 | 20350 | 20350 | 20350 | 20350 | 301 |
| 683 | 20250409 | 093300 | 2055874950 | 20350 | 20400 | 20400 | 20300 | 2061 |
| 684 | 20250409 | 093200 | 2013933550 | 20400 | 20400 | 20400 | 20350 | 512 |
| 685 | 20250409 | 093100 | 2003488800 | 20400 | 20450 | 20450 | 20350 | 1040 |
| 686 | 20250409 | 093000 | 1982263700 | 20400 | 20400 | 20450 | 20400 | 904 |
| 687 | 20250409 | 092900 | 1963811275 | 20400 | 20400 | 20400 | 20300 | 1189 |
| 688 | 20250409 | 092800 | 1939603425 | 20400 | 20450 | 20450 | 20350 | 3791 |
| 689 | 20250409 | 092700 | 1862285725 | 20450 | 20500 | 20500 | 20450 | 1545 |
| 690 | 20250409 | 092600 | 1830680875 | 20500 | 20500 | 20500 | 20450 | 499 |
| 691 | 20250409 | 092500 | 1820451425 | 20450 | 20500 | 20500 | 20450 | 444 |
| 692 | 20250409 | 092400 | 1811349725 | 20450 | 20450 | 20500 | 20400 | 999 |
| 693 | 20250409 | 092300 | 1790934600 | 20450 | 20400 | 20450 | 20350 | 507 |
| 694 | 20250409 | 092200 | 1780572250 | 20450 | 20450 | 20450 | 20350 | 4237 |
| 695 | 20250409 | 092100 | 1694177575 | 20450 | 20450 | 20450 | 20400 | 2543 |
| 696 | 20250409 | 092000 | 1642206225 | 20450 | 20500 | 20500 | 20450 | 908 |
| 697 | 20250409 | 091900 | 1623627875 | 20450 | 20475 | 20500 | 20400 | 2512 |
| 698 | 20250409 | 091800 | 1572256150 | 20500 | 20500 | 20500 | 20450 | 1565 |
| 699 | 20250409 | 091700 | 1540231800 | 20500 | 20550 | 20550 | 20500 | 1637 |
| 700 | 20250409 | 091600 | 1506658550 | 20500 | 20525 | 20550 | 20500 | 5295 |
| 701 | 20250409 | 091500 | 1398098800 | 20550 | 20500 | 20550 | 20500 | 1058 |
| 702 | 20250409 | 091400 | 1376372000 | 20550 | 20500 | 20600 | 20500 | 890 |
| 703 | 20250409 | 091300 | 1358094000 | 20500 | 20500 | 20550 | 20500 | 3425 |
| 704 | 20250409 | 091200 | 1287850000 | 20550 | 20600 | 20600 | 20500 | 1327 |
| 705 | 20250409 | 091100 | 1260575800 | 20550 | 20650 | 20650 | 20550 | 3874 |
| 706 | 20250409 | 091000 | 1180729800 | 20650 | 20650 | 20650 | 20600 | 1698 |
| 707 | 20250409 | 090900 | 1145666150 | 20650 | 20600 | 20650 | 20600 | 2862 |
| 708 | 20250409 | 090800 | 1086566250 | 20650 | 20650 | 20650 | 20550 | 2963 |
| 709 | 20250409 | 090700 | 1025515050 | 20650 | 20700 | 20700 | 20600 | 3469 |
| 710 | 20250409 | 090600 | 953864400 | 20700 | 20700 | 20725 | 20650 | 2023 |
| 711 | 20250409 | 090500 | 912043450 | 20700 | 20700 | 20750 | 20650 | 5943 |
| 712 | 20250409 | 090400 | 788988200 | 20700 | 20700 | 20700 | 20600 | 2325 |
| 713 | 20250409 | 090300 | 740963500 | 20650 | 20650 | 20650 | 20550 | 7729 |
| 714 | 20250409 | 090200 | 581639750 | 20700 | 20650 | 20750 | 20600 | 4563 |
| 715 | 20250409 | 090100 | 487286700 | 20650 | 20550 | 20700 | 20550 | 2825 |
| 716 | 20250409 | 090000 | 429007500 | 20500 | 20450 | 20600 | 20450 | 20962 |