38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 204600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 4617 |
| 3 | 20231121 | 204500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20231121 | 204400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20231121 | 204300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20231121 | 204200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20231121 | 204100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20231121 | 204000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20231121 | 203900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20231121 | 203800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20231121 | 203700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20231121 | 203600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20231121 | 203500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20231121 | 203400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20231121 | 203300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20231121 | 203200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20231121 | 203100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20231121 | 203000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20231121 | 202900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20231121 | 202800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20231121 | 202700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20231121 | 202600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20231121 | 202500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20231121 | 202400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20231121 | 202300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20231121 | 202200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20231121 | 202100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20231121 | 202000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20231121 | 201900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20231121 | 201800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20231121 | 201700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20231121 | 201600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 4617 |
| 33 | 20231121 | 201500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20231121 | 201400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20231121 | 201300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20231121 | 201200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20231121 | 201100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20231121 | 201000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20231121 | 200900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20231121 | 200800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20231121 | 200700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20231121 | 200600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20231121 | 200500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20231121 | 200400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20231121 | 200300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20231121 | 200200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20231121 | 200100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20231121 | 200000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20231121 | 195900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20231121 | 195800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20231121 | 195700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20231121 | 195600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20231121 | 195500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20231121 | 195400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20231121 | 195300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20231121 | 195200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20231121 | 195100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20231121 | 195000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20231121 | 194900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20231121 | 194800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20231121 | 194700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20231121 | 194600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 4617 |
| 63 | 20231121 | 194500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20231121 | 194400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20231121 | 194300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20231121 | 194200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20231121 | 194100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20231121 | 194000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20231121 | 193900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20231121 | 193800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20231121 | 193700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20231121 | 193600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20231121 | 193500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20231121 | 193400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20231121 | 193300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20231121 | 193200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20231121 | 193100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20231121 | 193000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20231121 | 192900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20231121 | 192800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20231121 | 192700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20231121 | 192600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20231121 | 192500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20231121 | 192400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20231121 | 192300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20231121 | 192200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20231121 | 192100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20231121 | 192000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20231121 | 191900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20231121 | 191800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20231121 | 191700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20231121 | 191600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 4617 |
| 93 | 20231121 | 191500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20231121 | 191400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20231121 | 191300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20231121 | 191200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20231121 | 191100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20231121 | 191000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20231121 | 190900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20231121 | 190800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20231121 | 190700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20231121 | 190600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20231121 | 190500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20231121 | 190400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20231121 | 190300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20231121 | 190200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20231121 | 190100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20231121 | 190000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20231121 | 185900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20231121 | 185800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20231121 | 185700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20231121 | 185600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20231121 | 185500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20231121 | 185400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20231121 | 185300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20231121 | 185200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20231121 | 185100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20231121 | 185000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20231121 | 184900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20231121 | 184800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20231121 | 184700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20231121 | 184600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 4617 |
| 123 | 20231121 | 184500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20231121 | 184400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20231121 | 184300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20231121 | 184200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20231121 | 184100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20231121 | 184000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20231121 | 183900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20231121 | 183800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20231121 | 183700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20231121 | 183600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20231121 | 183500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20231121 | 183400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20231121 | 183300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20231121 | 183200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20231121 | 183100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20231121 | 183000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20231121 | 182900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20231121 | 182800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20231121 | 182700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20231121 | 182600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20231121 | 182500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20231121 | 182400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20231121 | 182300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20231121 | 182200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20231121 | 182100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20231121 | 182000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20231121 | 181900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20231121 | 181800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20231121 | 181700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20231121 | 181600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 4617 |
| 153 | 20231121 | 181500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20231121 | 181400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20231121 | 181300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20231121 | 181200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20231121 | 181100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20231121 | 181000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20231121 | 180900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20231121 | 180800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20231121 | 180700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20231121 | 180600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20231121 | 180500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20231121 | 180400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20231121 | 180300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20231121 | 180200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20231121 | 180100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20231121 | 180000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20231121 | 175900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20231121 | 175800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20231121 | 175700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20231121 | 175600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20231121 | 175500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20231121 | 175400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20231121 | 175300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20231121 | 175200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20231121 | 175100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20231121 | 175000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20231121 | 174900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20231121 | 174800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20231121 | 174700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20231121 | 174600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 4617 |
| 183 | 20231121 | 174500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20231121 | 174400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20231121 | 174300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20231121 | 174200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20231121 | 174100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20231121 | 174000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20231121 | 173900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20231121 | 173800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20231121 | 173700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20231121 | 173600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20231121 | 173500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20231121 | 173400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20231121 | 173300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 196 | 20231121 | 173200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20231121 | 173100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20231121 | 173000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 199 | 20231121 | 172900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 200 | 20231121 | 172800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 201 | 20231121 | 172700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 202 | 20231121 | 172600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 203 | 20231121 | 172500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 204 | 20231121 | 172400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 205 | 20231121 | 172300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 206 | 20231121 | 172200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 207 | 20231121 | 172100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 208 | 20231121 | 172000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 209 | 20231121 | 171900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 210 | 20231121 | 171800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 211 | 20231121 | 171700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 212 | 20231121 | 171600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 4617 |
| 213 | 20231121 | 171500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 214 | 20231121 | 171400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 215 | 20231121 | 171300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 216 | 20231121 | 171200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 217 | 20231121 | 171100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 218 | 20231121 | 171000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 219 | 20231121 | 170900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 220 | 20231121 | 170800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 221 | 20231121 | 170700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 222 | 20231121 | 170600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 223 | 20231121 | 170500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 224 | 20231121 | 170400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 225 | 20231121 | 170300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 226 | 20231121 | 170200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 227 | 20231121 | 170100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 228 | 20231121 | 170000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 229 | 20231121 | 165900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 230 | 20231121 | 165800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 231 | 20231121 | 165700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 232 | 20231121 | 165600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 233 | 20231121 | 165500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 234 | 20231121 | 165400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 235 | 20231121 | 165300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 236 | 20231121 | 165200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 237 | 20231121 | 165100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 238 | 20231121 | 165000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 239 | 20231121 | 164900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 240 | 20231121 | 164800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 241 | 20231121 | 164700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 242 | 20231121 | 164600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 4617 |
| 243 | 20231121 | 164500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 244 | 20231121 | 164400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 245 | 20231121 | 164300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 246 | 20231121 | 164200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 247 | 20231121 | 164100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 248 | 20231121 | 164000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 249 | 20231121 | 163900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 250 | 20231121 | 163800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 251 | 20231121 | 163700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 252 | 20231121 | 163600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 253 | 20231121 | 163500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 254 | 20231121 | 163400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 255 | 20231121 | 163300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 256 | 20231121 | 163200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 257 | 20231121 | 163100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 258 | 20231121 | 163000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 259 | 20231121 | 162900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 260 | 20231121 | 162800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 261 | 20231121 | 162700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 262 | 20231121 | 162600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 263 | 20231121 | 162500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 264 | 20231121 | 162400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 265 | 20231121 | 162300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 266 | 20231121 | 162200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 267 | 20231121 | 162100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 268 | 20231121 | 162000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 269 | 20231121 | 161900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 270 | 20231121 | 161800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 271 | 20231121 | 161700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 272 | 20231121 | 161600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 4617 |
| 273 | 20231121 | 161500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 274 | 20231121 | 161400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 275 | 20231121 | 161300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 276 | 20231121 | 161200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 277 | 20231121 | 161100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 278 | 20231121 | 161000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 279 | 20231121 | 160900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 280 | 20231121 | 160800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 281 | 20231121 | 160700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 282 | 20231121 | 160600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 283 | 20231121 | 160500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 284 | 20231121 | 160400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 285 | 20231121 | 160300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 286 | 20231121 | 160200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 287 | 20231121 | 160100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 288 | 20231121 | 160000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 289 | 20231121 | 155900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 290 | 20231121 | 155800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 291 | 20231121 | 155700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 292 | 20231121 | 155600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 293 | 20231121 | 155500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 294 | 20231121 | 155400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 295 | 20231121 | 155300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 296 | 20231121 | 155200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 297 | 20231121 | 155100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 298 | 20231121 | 155000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 299 | 20231121 | 154900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 300 | 20231121 | 154800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 301 | 20231121 | 154700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 302 | 20231121 | 154600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 4617 |
| 303 | 20231121 | 154500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 304 | 20231121 | 154400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 305 | 20231121 | 154300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 306 | 20231121 | 154200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 307 | 20231121 | 154100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 308 | 20231121 | 154000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 309 | 20231121 | 153900 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 310 | 20231121 | 153800 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 311 | 20231121 | 153700 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 312 | 20231121 | 153600 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 313 | 20231121 | 153500 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 314 | 20231121 | 153400 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 315 | 20231121 | 153300 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 316 | 20231121 | 153200 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 317 | 20231121 | 153100 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 318 | 20231121 | 153000 | 28540497400 | 93500 | 93500 | 93500 | 93500 | 4617 |
| 319 | 20231121 | 152900 | 28108807900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 320 | 20231121 | 152800 | 28108807900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 321 | 20231121 | 152700 | 28108807900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 322 | 20231121 | 152600 | 28108807900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 323 | 20231121 | 152500 | 28108807900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 324 | 20231121 | 152400 | 28108807900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 325 | 20231121 | 152300 | 28108807900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 326 | 20231121 | 152200 | 28108807900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 327 | 20231121 | 152100 | 28108807900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 328 | 20231121 | 152000 | 28108807900 | 93700 | 93700 | 93700 | 93700 | 0 |
| 329 | 20231121 | 151900 | 28108807900 | 93700 | 93600 | 93700 | 93600 | 457 |
| 330 | 20231121 | 151800 | 28066008000 | 93700 | 93700 | 93800 | 93600 | 493 |
| 331 | 20231121 | 151700 | 28019835200 | 93800 | 93700 | 93800 | 93600 | 562 |
| 332 | 20231121 | 151600 | 27967193200 | 93700 | 93600 | 93700 | 93600 | 360 |
| 333 | 20231121 | 151500 | 27933486200 | 93700 | 93500 | 93700 | 93500 | 696 |
| 334 | 20231121 | 151400 | 27868337000 | 93600 | 93500 | 93600 | 93500 | 713 |
| 335 | 20231121 | 151300 | 27801645400 | 93600 | 93600 | 93600 | 93500 | 929 |
| 336 | 20231121 | 151200 | 27714728900 | 93600 | 93500 | 93600 | 93500 | 233 |
| 337 | 20231121 | 151100 | 27692931000 | 93500 | 93600 | 93700 | 93500 | 1418 |
| 338 | 20231121 | 151000 | 27560245400 | 93700 | 93500 | 93700 | 93400 | 1290 |
| 339 | 20231121 | 150900 | 27439531700 | 93500 | 93500 | 93600 | 93400 | 718 |
| 340 | 20231121 | 150800 | 27372404300 | 93500 | 93600 | 93700 | 93500 | 1160 |
| 341 | 20231121 | 150700 | 27263890200 | 93600 | 93600 | 93700 | 93500 | 904 |
| 342 | 20231121 | 150600 | 27179271200 | 93600 | 93600 | 93700 | 93600 | 564 |
| 343 | 20231121 | 150500 | 27126435200 | 93600 | 93700 | 93700 | 93600 | 329 |
| 344 | 20231121 | 150400 | 27095623100 | 93600 | 93700 | 93700 | 93400 | 682 |
| 345 | 20231121 | 150300 | 27031825300 | 93700 | 93600 | 93700 | 93600 | 1052 |
| 346 | 20231121 | 150200 | 26933274400 | 93700 | 93600 | 93700 | 93400 | 538 |
| 347 | 20231121 | 150100 | 26882896500 | 93400 | 93500 | 93700 | 93400 | 1402 |
| 348 | 20231121 | 150000 | 26751750100 | 93400 | 93600 | 93600 | 93400 | 2097 |
| 349 | 20231121 | 145900 | 26555665200 | 93600 | 93600 | 93600 | 93500 | 277 |
| 350 | 20231121 | 145800 | 26529753100 | 93600 | 93600 | 93700 | 93500 | 635 |
| 351 | 20231121 | 145700 | 26470321600 | 93600 | 93700 | 93700 | 93500 | 646 |
| 352 | 20231121 | 145600 | 26409867600 | 93700 | 93700 | 93800 | 93600 | 666 |
| 353 | 20231121 | 145500 | 26347460700 | 93800 | 93800 | 93800 | 93700 | 375 |
| 354 | 20231121 | 145400 | 26312286100 | 93700 | 93800 | 93800 | 93700 | 77 |
| 355 | 20231121 | 145300 | 26305065800 | 93800 | 93700 | 93800 | 93600 | 227 |
| 356 | 20231121 | 145200 | 26283793700 | 93700 | 93800 | 93800 | 93700 | 407 |
| 357 | 20231121 | 145100 | 26245657100 | 93800 | 93700 | 93800 | 93600 | 1158 |
| 358 | 20231121 | 145000 | 26137243800 | 93700 | 93700 | 93800 | 93700 | 322 |
| 359 | 20231121 | 144900 | 26107063900 | 93700 | 93700 | 93800 | 93600 | 805 |
| 360 | 20231121 | 144800 | 26031634900 | 93700 | 93800 | 93800 | 93700 | 581 |
| 361 | 20231121 | 144700 | 25977168800 | 93800 | 93800 | 93900 | 93800 | 239 |
| 362 | 20231121 | 144600 | 25954745500 | 93800 | 93800 | 93900 | 93800 | 231 |
| 363 | 20231121 | 144500 | 25933069000 | 93800 | 93800 | 93900 | 93800 | 204 |
| 364 | 20231121 | 144400 | 25913928300 | 93900 | 94100 | 94100 | 93900 | 733 |
| 365 | 20231121 | 144300 | 25845058800 | 94000 | 94100 | 94100 | 94000 | 346 |
| 366 | 20231121 | 144200 | 25812501000 | 94000 | 94000 | 94100 | 94000 | 231 |
| 367 | 20231121 | 144100 | 25790785900 | 94000 | 93900 | 94000 | 93900 | 733 |
| 368 | 20231121 | 144000 | 25721899500 | 93900 | 93900 | 94000 | 93900 | 268 |
| 369 | 20231121 | 143900 | 25696728800 | 93900 | 94000 | 94000 | 93900 | 174 |
| 370 | 20231121 | 143800 | 25680386000 | 94000 | 93800 | 94000 | 93700 | 559 |
| 371 | 20231121 | 143700 | 25627917700 | 93800 | 93600 | 93800 | 93600 | 727 |
| 372 | 20231121 | 143600 | 25559827200 | 93600 | 93800 | 93800 | 93600 | 957 |
| 373 | 20231121 | 143500 | 25470178000 | 93800 | 93900 | 93900 | 93800 | 454 |
| 374 | 20231121 | 143400 | 25427557600 | 93900 | 94000 | 94100 | 93900 | 645 |
| 375 | 20231121 | 143300 | 25366927500 | 94000 | 94100 | 94200 | 94000 | 661 |
| 376 | 20231121 | 143200 | 25304725700 | 94200 | 94100 | 94200 | 94000 | 1972 |
| 377 | 20231121 | 143100 | 25119161500 | 94200 | 94500 | 94600 | 94100 | 1807 |
| 378 | 20231121 | 143000 | 24948677400 | 94500 | 94500 | 94700 | 94400 | 2123 |
| 379 | 20231121 | 142900 | 24747966700 | 94500 | 94400 | 94500 | 94400 | 472 |
| 380 | 20231121 | 142800 | 24703387900 | 94400 | 94400 | 94500 | 94300 | 434 |
| 381 | 20231121 | 142700 | 24662422000 | 94400 | 94500 | 94500 | 94400 | 805 |
| 382 | 20231121 | 142600 | 24586398700 | 94400 | 94400 | 94500 | 94300 | 2469 |
| 383 | 20231121 | 142500 | 24353294800 | 94400 | 94500 | 94500 | 94400 | 1177 |
| 384 | 20231121 | 142400 | 24242175500 | 94400 | 94400 | 94500 | 94400 | 798 |
| 385 | 20231121 | 142300 | 24166839500 | 94400 | 94300 | 94400 | 94100 | 1723 |
| 386 | 20231121 | 142200 | 24004436700 | 94300 | 94200 | 94300 | 94200 | 243 |
| 387 | 20231121 | 142100 | 23981538000 | 94200 | 94300 | 94300 | 94100 | 361 |
| 388 | 20231121 | 142000 | 23947554400 | 94200 | 94200 | 94300 | 94200 | 632 |
| 389 | 20231121 | 141900 | 23888016700 | 94200 | 94100 | 94300 | 94100 | 509 |
| 390 | 20231121 | 141800 | 23840077700 | 94200 | 94200 | 94300 | 94100 | 1368 |
| 391 | 20231121 | 141700 | 23711247500 | 94200 | 94200 | 94300 | 94100 | 741 |
| 392 | 20231121 | 141600 | 23641444600 | 94200 | 94500 | 94500 | 94100 | 1925 |
| 393 | 20231121 | 141500 | 23459897900 | 94400 | 94000 | 94400 | 93900 | 4698 |
| 394 | 20231121 | 141400 | 23017400300 | 93900 | 93800 | 94000 | 93800 | 2483 |
| 395 | 20231121 | 141300 | 22784267400 | 93800 | 93700 | 93800 | 93700 | 1667 |
| 396 | 20231121 | 141200 | 22627906300 | 93700 | 93700 | 93700 | 93700 | 553 |
| 397 | 20231121 | 141100 | 22576090200 | 93700 | 93700 | 93700 | 93700 | 24 |
| 398 | 20231121 | 141000 | 22573841400 | 93700 | 93600 | 93700 | 93600 | 376 |
| 399 | 20231121 | 140900 | 22538640000 | 93600 | 93700 | 93800 | 93600 | 375 |
| 400 | 20231121 | 140800 | 22503491800 | 93700 | 93700 | 93700 | 93700 | 1063 |
| 401 | 20231121 | 140700 | 22403888700 | 93600 | 93500 | 93600 | 93500 | 512 |
| 402 | 20231121 | 140600 | 22355967600 | 93500 | 93600 | 93600 | 93500 | 400 |
| 403 | 20231121 | 140500 | 22318551200 | 93600 | 93500 | 93600 | 93500 | 185 |
| 404 | 20231121 | 140400 | 22301246300 | 93600 | 93600 | 93600 | 93500 | 62 |
| 405 | 20231121 | 140300 | 22295445700 | 93600 | 93600 | 93600 | 93500 | 180 |
| 406 | 20231121 | 140200 | 22278598000 | 93600 | 93500 | 93600 | 93500 | 187 |
| 407 | 20231121 | 140100 | 22261096900 | 93500 | 93500 | 93600 | 93500 | 42 |
| 408 | 20231121 | 140000 | 22257168700 | 93500 | 93500 | 93600 | 93500 | 308 |
| 409 | 20231121 | 135900 | 22228364000 | 93500 | 93500 | 93500 | 93500 | 104 |
| 410 | 20231121 | 135800 | 22218640000 | 93600 | 93500 | 93600 | 93500 | 337 |
| 411 | 20231121 | 135700 | 22187121400 | 93600 | 93500 | 93600 | 93500 | 582 |
| 412 | 20231121 | 135600 | 22132682600 | 93500 | 93500 | 93600 | 93500 | 180 |
| 413 | 20231121 | 135500 | 22115847600 | 93500 | 93600 | 93600 | 93500 | 112 |
| 414 | 20231121 | 135400 | 22105374100 | 93600 | 93600 | 93600 | 93500 | 77 |
| 415 | 20231121 | 135300 | 22098171400 | 93600 | 93800 | 93800 | 93600 | 837 |
| 416 | 20231121 | 135200 | 22019768100 | 93800 | 93800 | 93800 | 93700 | 194 |
| 417 | 20231121 | 135100 | 22001585000 | 93700 | 93600 | 93800 | 93600 | 243 |
| 418 | 20231121 | 135000 | 21978816100 | 93600 | 93800 | 93800 | 93600 | 413 |
| 419 | 20231121 | 134900 | 21940102900 | 93700 | 93900 | 93900 | 93700 | 574 |
| 420 | 20231121 | 134800 | 21886271000 | 93900 | 93600 | 93900 | 93600 | 2214 |
| 421 | 20231121 | 134700 | 21678700400 | 93700 | 93600 | 93700 | 93600 | 279 |
| 422 | 20231121 | 134600 | 21652579900 | 93700 | 93700 | 93700 | 93500 | 100 |
| 423 | 20231121 | 134500 | 21643213200 | 93700 | 93300 | 93800 | 93300 | 3770 |
| 424 | 20231121 | 134400 | 21290263500 | 93300 | 93300 | 93300 | 93200 | 73 |
| 425 | 20231121 | 134300 | 21283454700 | 93300 | 93400 | 93400 | 93200 | 392 |
| 426 | 20231121 | 134200 | 21246881500 | 93400 | 93200 | 93400 | 93200 | 339 |
| 427 | 20231121 | 134100 | 21215267600 | 93200 | 93100 | 93300 | 93100 | 394 |
| 428 | 20231121 | 134000 | 21178549100 | 93300 | 93100 | 93300 | 93100 | 258 |
| 429 | 20231121 | 133900 | 21154514500 | 93200 | 93100 | 93200 | 93100 | 33 |
| 430 | 20231121 | 133800 | 21151440400 | 93300 | 93200 | 93300 | 93000 | 399 |
| 431 | 20231121 | 133700 | 21114283100 | 93200 | 93300 | 93300 | 93200 | 230 |
| 432 | 20231121 | 133600 | 21092837600 | 93500 | 93400 | 93500 | 93300 | 684 |
| 433 | 20231121 | 133500 | 21028949000 | 93400 | 93400 | 93500 | 93400 | 399 |
| 434 | 20231121 | 133400 | 20991667800 | 93400 | 93500 | 93500 | 93400 | 315 |
| 435 | 20231121 | 133300 | 20962235100 | 93400 | 93500 | 93500 | 93400 | 571 |
| 436 | 20231121 | 133200 | 20908852700 | 93400 | 93400 | 93500 | 93400 | 323 |
| 437 | 20231121 | 133100 | 20878661400 | 93400 | 93500 | 93500 | 93400 | 455 |
| 438 | 20231121 | 133000 | 20836140300 | 93400 | 93400 | 93500 | 93400 | 206 |
| 439 | 20231121 | 132900 | 20816891400 | 93400 | 93400 | 93500 | 93400 | 455 |
| 440 | 20231121 | 132800 | 20774378400 | 93500 | 93400 | 93500 | 93300 | 913 |
| 441 | 20231121 | 132700 | 20689092400 | 93400 | 93400 | 93400 | 93300 | 100 |
| 442 | 20231121 | 132600 | 20679755400 | 93300 | 93300 | 93400 | 93200 | 139 |
| 443 | 20231121 | 132500 | 20666778800 | 93300 | 93300 | 93400 | 93200 | 67 |
| 444 | 20231121 | 132400 | 20660531200 | 93200 | 93200 | 93300 | 93100 | 847 |
| 445 | 20231121 | 132300 | 20581569400 | 93200 | 93200 | 93200 | 93100 | 115 |
| 446 | 20231121 | 132200 | 20570859400 | 93200 | 93100 | 93200 | 93100 | 620 |
| 447 | 20231121 | 132100 | 20513097400 | 93100 | 93100 | 93200 | 93100 | 161 |
| 448 | 20231121 | 132000 | 20498105700 | 93100 | 93000 | 93100 | 93000 | 285 |
| 449 | 20231121 | 131900 | 20471574600 | 93000 | 93100 | 93100 | 93000 | 48 |
| 450 | 20231121 | 131800 | 20467110300 | 93000 | 93100 | 93100 | 93000 | 191 |
| 451 | 20231121 | 131700 | 20449331900 | 93100 | 93000 | 93100 | 93000 | 286 |
| 452 | 20231121 | 131600 | 20422733800 | 93000 | 93000 | 93100 | 93000 | 344 |
| 453 | 20231121 | 131500 | 20390732200 | 93000 | 92900 | 93000 | 92900 | 287 |
| 454 | 20231121 | 131400 | 20364050700 | 92900 | 92800 | 93100 | 92800 | 292 |
| 455 | 20231121 | 131300 | 20336930400 | 92800 | 93000 | 93100 | 92800 | 677 |
| 456 | 20231121 | 131200 | 20273997800 | 92900 | 92900 | 93000 | 92900 | 624 |
| 457 | 20231121 | 131100 | 20215981300 | 92900 | 93000 | 93000 | 92900 | 271 |
| 458 | 20231121 | 131000 | 20190781800 | 93000 | 93000 | 93100 | 93000 | 146 |
| 459 | 20231121 | 130900 | 20177203300 | 93000 | 92900 | 93100 | 92900 | 193 |
| 460 | 20231121 | 130800 | 20159244800 | 93000 | 93000 | 93100 | 92800 | 198 |
| 461 | 20231121 | 130700 | 20140841900 | 93000 | 92800 | 93100 | 92800 | 49 |
| 462 | 20231121 | 130600 | 20136290200 | 92800 | 93200 | 93200 | 92700 | 3886 |
| 463 | 20231121 | 130500 | 19775470000 | 93200 | 93100 | 93200 | 93100 | 410 |
| 464 | 20231121 | 130400 | 19737269100 | 93100 | 93100 | 93100 | 93100 | 486 |
| 465 | 20231121 | 130300 | 19692022500 | 93000 | 93100 | 93100 | 93000 | 18 |
| 466 | 20231121 | 130200 | 19690348200 | 93100 | 93100 | 93200 | 93100 | 356 |
| 467 | 20231121 | 130100 | 19657203100 | 93100 | 93000 | 93100 | 93000 | 474 |
| 468 | 20231121 | 130000 | 19613089000 | 93100 | 93100 | 93100 | 93000 | 172 |
| 469 | 20231121 | 125900 | 19597079500 | 93100 | 93000 | 93100 | 93000 | 405 |
| 470 | 20231121 | 125800 | 19559374800 | 93000 | 93000 | 93000 | 93000 | 86 |
| 471 | 20231121 | 125700 | 19551376800 | 93000 | 93000 | 93100 | 93000 | 572 |
| 472 | 20231121 | 125600 | 19498180700 | 93000 | 92900 | 93000 | 92900 | 143 |
| 473 | 20231121 | 125500 | 19484882000 | 93000 | 93000 | 93000 | 92900 | 111 |
| 474 | 20231121 | 125400 | 19474562200 | 92900 | 93000 | 93000 | 92900 | 206 |
| 475 | 20231121 | 125300 | 19455408300 | 93000 | 93000 | 93100 | 93000 | 439 |
| 476 | 20231121 | 125200 | 19414573600 | 92900 | 93000 | 93100 | 92900 | 289 |
| 477 | 20231121 | 125100 | 19387700000 | 93000 | 93000 | 93100 | 93000 | 561 |
| 478 | 20231121 | 125000 | 19335526000 | 93000 | 93100 | 93100 | 93000 | 71 |
| 479 | 20231121 | 124900 | 19328916300 | 93100 | 92900 | 93100 | 92900 | 1024 |
| 480 | 20231121 | 124800 | 19233652300 | 93000 | 93000 | 93000 | 92900 | 934 |
| 481 | 20231121 | 124700 | 19146790400 | 93000 | 92900 | 93000 | 92900 | 290 |
| 482 | 20231121 | 124600 | 19119832100 | 92900 | 93000 | 93000 | 92900 | 527 |
| 483 | 20231121 | 124500 | 19070826900 | 93000 | 92900 | 93000 | 92900 | 111 |
| 484 | 20231121 | 124400 | 19060509800 | 92900 | 92900 | 93000 | 92900 | 322 |
| 485 | 20231121 | 124300 | 19030577000 | 92900 | 92900 | 92900 | 92900 | 270 |
| 486 | 20231121 | 124200 | 19005494000 | 92900 | 92900 | 93000 | 92900 | 345 |
| 487 | 20231121 | 124100 | 18973418900 | 93000 | 93000 | 93000 | 92900 | 20 |
| 488 | 20231121 | 124000 | 18971559400 | 92900 | 92900 | 93000 | 92900 | 267 |
| 489 | 20231121 | 123900 | 18946754700 | 92900 | 93000 | 93000 | 92900 | 249 |
| 490 | 20231121 | 123800 | 18923621400 | 92900 | 92900 | 93000 | 92900 | 412 |
| 491 | 20231121 | 123700 | 18885329100 | 93000 | 93000 | 93000 | 92900 | 32 |
| 492 | 20231121 | 123600 | 18882356000 | 93000 | 93000 | 93000 | 92900 | 140 |
| 493 | 20231121 | 123500 | 18869338600 | 92900 | 92900 | 93000 | 92900 | 717 |
| 494 | 20231121 | 123400 | 18802728300 | 93000 | 93000 | 93000 | 92900 | 345 |
| 495 | 20231121 | 123300 | 18770645000 | 93000 | 92900 | 93000 | 92900 | 63 |
| 496 | 20231121 | 123200 | 18764792000 | 93000 | 93000 | 93100 | 93000 | 1120 |
| 497 | 20231121 | 123100 | 18660616700 | 93100 | 93100 | 93100 | 93000 | 950 |
| 498 | 20231121 | 123000 | 18572221100 | 93100 | 93100 | 93200 | 93100 | 306 |
| 499 | 20231121 | 122900 | 18543712100 | 93200 | 93200 | 93200 | 93100 | 23 |
| 500 | 20231121 | 122800 | 18541569800 | 93200 | 93100 | 93200 | 93100 | 64 |
| 501 | 20231121 | 122700 | 18535605300 | 93200 | 93200 | 93200 | 93100 | 64 |
| 502 | 20231121 | 122600 | 18529640700 | 93100 | 93000 | 93200 | 93000 | 237 |
| 503 | 20231121 | 122500 | 18507595600 | 93000 | 93100 | 93200 | 93000 | 173 |
| 504 | 20231121 | 122400 | 18491489800 | 93100 | 93000 | 93100 | 93000 | 86 |
| 505 | 20231121 | 122300 | 18483487900 | 93000 | 93200 | 93200 | 93000 | 1095 |
| 506 | 20231121 | 122200 | 18381524000 | 93200 | 93200 | 93200 | 93200 | 322 |
| 507 | 20231121 | 122100 | 18351513600 | 93300 | 93200 | 93300 | 93200 | 159 |
| 508 | 20231121 | 122000 | 18336691500 | 93200 | 93300 | 93400 | 93200 | 735 |
| 509 | 20231121 | 121900 | 18268159100 | 93300 | 93300 | 93400 | 93300 | 448 |
| 510 | 20231121 | 121800 | 18226326600 | 93400 | 93400 | 93400 | 93300 | 120 |
| 511 | 20231121 | 121700 | 18215125100 | 93400 | 93300 | 93400 | 93300 | 117 |
| 512 | 20231121 | 121600 | 18204202600 | 93300 | 93300 | 93300 | 93200 | 119 |
| 513 | 20231121 | 121500 | 18193100300 | 93300 | 93400 | 93400 | 93300 | 385 |
| 514 | 20231121 | 121400 | 18157169700 | 93300 | 93300 | 93300 | 93300 | 354 |
| 515 | 20231121 | 121300 | 18124141500 | 93200 | 93200 | 93300 | 93200 | 317 |
| 516 | 20231121 | 121200 | 18094595300 | 93200 | 93300 | 93300 | 93200 | 180 |
| 517 | 20231121 | 121100 | 18077801800 | 93300 | 93300 | 93300 | 93200 | 15 |
| 518 | 20231121 | 121000 | 18076402600 | 93300 | 93200 | 93300 | 93200 | 294 |
| 519 | 20231121 | 120900 | 18048994900 | 93300 | 93300 | 93300 | 93200 | 672 |
| 520 | 20231121 | 120800 | 17986312500 | 93400 | 93400 | 93400 | 93300 | 35 |
| 521 | 20231121 | 120700 | 17983045000 | 93300 | 93300 | 93400 | 93300 | 91 |
| 522 | 20231121 | 120600 | 17974554600 | 93300 | 93300 | 93400 | 93300 | 164 |
| 523 | 20231121 | 120500 | 17959247600 | 93300 | 93400 | 93400 | 93300 | 129 |
| 524 | 20231121 | 120400 | 17947204400 | 93300 | 93400 | 93400 | 93300 | 12 |
| 525 | 20231121 | 120300 | 17946083900 | 93300 | 93400 | 93400 | 93300 | 74 |
| 526 | 20231121 | 120200 | 17939174500 | 93400 | 93300 | 93400 | 93300 | 224 |
| 527 | 20231121 | 120100 | 17918273900 | 93300 | 93300 | 93300 | 93300 | 149 |
| 528 | 20231121 | 120000 | 17904372200 | 93400 | 93300 | 93400 | 93300 | 95 |
| 529 | 20231121 | 115900 | 17895507600 | 93300 | 93300 | 93300 | 93200 | 163 |
| 530 | 20231121 | 115800 | 17880301700 | 93300 | 93300 | 93400 | 93300 | 166 |
| 531 | 20231121 | 115700 | 17864812500 | 93400 | 93400 | 93400 | 93300 | 399 |
| 532 | 20231121 | 115600 | 17827548800 | 93400 | 93400 | 93400 | 93400 | 441 |
| 533 | 20231121 | 115500 | 17786359400 | 93400 | 93400 | 93500 | 93400 | 279 |
| 534 | 20231121 | 115400 | 17760294400 | 93500 | 93400 | 93500 | 93400 | 510 |
| 535 | 20231121 | 115300 | 17712628100 | 93400 | 93400 | 93500 | 93400 | 163 |
| 536 | 20231121 | 115200 | 17697402800 | 93500 | 93400 | 93500 | 93400 | 26 |
| 537 | 20231121 | 115100 | 17694973200 | 93400 | 93500 | 93500 | 93400 | 147 |
| 538 | 20231121 | 115000 | 17681240300 | 93500 | 93400 | 93500 | 93400 | 152 |
| 539 | 20231121 | 114900 | 17667029800 | 93400 | 93500 | 93600 | 93400 | 233 |
| 540 | 20231121 | 114800 | 17645243700 | 93600 | 93500 | 93600 | 93400 | 182 |
| 541 | 20231121 | 114700 | 17628224800 | 93500 | 93600 | 93600 | 93500 | 217 |
| 542 | 20231121 | 114600 | 17607931000 | 93500 | 93600 | 93600 | 93500 | 616 |
| 543 | 20231121 | 114500 | 17550324900 | 93600 | 93500 | 93600 | 93500 | 115 |
| 544 | 20231121 | 114400 | 17539568700 | 93600 | 93500 | 93600 | 93500 | 733 |
| 545 | 20231121 | 114300 | 17470997400 | 93500 | 93500 | 93600 | 93500 | 25 |
| 546 | 20231121 | 114200 | 17468659000 | 93500 | 93600 | 93600 | 93500 | 222 |
| 547 | 20231121 | 114100 | 17447891800 | 93600 | 93600 | 93600 | 93500 | 124 |
| 548 | 20231121 | 114000 | 17436285700 | 93500 | 93600 | 93600 | 93500 | 67 |
| 549 | 20231121 | 113900 | 17430019100 | 93600 | 93500 | 93600 | 93500 | 262 |
| 550 | 20231121 | 113800 | 17405509200 | 93500 | 93600 | 93600 | 93500 | 288 |
| 551 | 20231121 | 113700 | 17378578100 | 93600 | 93600 | 93600 | 93500 | 202 |
| 552 | 20231121 | 113600 | 17359672400 | 93700 | 93500 | 93700 | 93500 | 445 |
| 553 | 20231121 | 113500 | 17318019700 | 93500 | 93600 | 93600 | 93500 | 681 |
| 554 | 20231121 | 113400 | 17254337600 | 93600 | 93600 | 93700 | 93600 | 219 |
| 555 | 20231121 | 113300 | 17233838200 | 93600 | 93700 | 93700 | 93500 | 305 |
| 556 | 20231121 | 113200 | 17205291200 | 93600 | 93600 | 93700 | 93600 | 525 |
| 557 | 20231121 | 113100 | 17156143500 | 93600 | 93400 | 93600 | 93400 | 480 |
| 558 | 20231121 | 113000 | 17111254900 | 93500 | 93400 | 93600 | 93400 | 90 |
| 559 | 20231121 | 112900 | 17102837600 | 93400 | 93400 | 93500 | 93400 | 430 |
| 560 | 20231121 | 112800 | 17062642000 | 93500 | 93400 | 93500 | 93400 | 195 |
| 561 | 20231121 | 112700 | 17044423300 | 93400 | 93400 | 93500 | 93300 | 202 |
| 562 | 20231121 | 112600 | 17025557900 | 93300 | 93400 | 93500 | 93300 | 109 |
| 563 | 20231121 | 112500 | 17015374400 | 93400 | 93500 | 93500 | 93300 | 268 |
| 564 | 20231121 | 112400 | 16990344200 | 93400 | 93400 | 93500 | 93400 | 257 |
| 565 | 20231121 | 112300 | 16966334700 | 93400 | 93300 | 93400 | 93300 | 122 |
| 566 | 20231121 | 112200 | 16954943800 | 93300 | 93300 | 93300 | 93200 | 96 |
| 567 | 20231121 | 112100 | 16945987300 | 93300 | 93300 | 93300 | 93200 | 439 |
| 568 | 20231121 | 112000 | 16905070400 | 93300 | 93500 | 93500 | 93300 | 208 |
| 569 | 20231121 | 111900 | 16885640600 | 93500 | 93200 | 93500 | 93200 | 163 |
| 570 | 20231121 | 111800 | 16870432200 | 93200 | 93400 | 93400 | 93200 | 16 |
| 571 | 20231121 | 111700 | 16868940800 | 93400 | 93400 | 93400 | 93300 | 839 |
| 572 | 20231121 | 111600 | 16790587200 | 93400 | 93500 | 93500 | 93400 | 257 |
| 573 | 20231121 | 111500 | 16766559000 | 93500 | 93500 | 93600 | 93500 | 273 |
| 574 | 20231121 | 111400 | 16741032300 | 93500 | 93600 | 93700 | 93500 | 1885 |
| 575 | 20231121 | 111300 | 16564543900 | 93700 | 93600 | 93700 | 93600 | 165 |
| 576 | 20231121 | 111200 | 16549094800 | 93700 | 93600 | 93700 | 93500 | 321 |
| 577 | 20231121 | 111100 | 16519040300 | 93600 | 93700 | 93700 | 93600 | 648 |
| 578 | 20231121 | 111000 | 16458361900 | 93700 | 93600 | 93700 | 93600 | 405 |
| 579 | 20231121 | 110900 | 16420424700 | 93600 | 93600 | 93700 | 93500 | 666 |
| 580 | 20231121 | 110800 | 16358099000 | 93500 | 93100 | 93600 | 93000 | 2097 |
| 581 | 20231121 | 110700 | 16162428900 | 93000 | 92800 | 93100 | 92800 | 98 |
| 582 | 20231121 | 110600 | 16153328700 | 93000 | 92900 | 93000 | 92700 | 781 |
| 583 | 20231121 | 110500 | 16080762800 | 92900 | 92700 | 92900 | 92700 | 231 |
| 584 | 20231121 | 110400 | 16059320400 | 92700 | 92800 | 92800 | 92700 | 226 |
| 585 | 20231121 | 110300 | 16038369900 | 92800 | 92800 | 92900 | 92800 | 70 |
| 586 | 20231121 | 110200 | 16031873400 | 92900 | 92900 | 92900 | 92800 | 408 |
| 587 | 20231121 | 110100 | 15993985400 | 92700 | 92800 | 92800 | 92700 | 826 |
| 588 | 20231121 | 110000 | 15917338400 | 92900 | 92900 | 92900 | 92800 | 210 |
| 589 | 20231121 | 105900 | 15897847100 | 92800 | 92900 | 92900 | 92800 | 390 |
| 590 | 20231121 | 105800 | 15861645700 | 92900 | 92900 | 92900 | 92900 | 681 |
| 591 | 20231121 | 105700 | 15798380800 | 92900 | 92900 | 93000 | 92900 | 390 |
| 592 | 20231121 | 105600 | 15762148200 | 92900 | 93000 | 93100 | 92900 | 1236 |
| 593 | 20231121 | 105500 | 15647200200 | 93100 | 93100 | 93100 | 93000 | 629 |
| 594 | 20231121 | 105400 | 15588698400 | 93100 | 93100 | 93100 | 93000 | 262 |
| 595 | 20231121 | 105300 | 15564308700 | 93100 | 93100 | 93100 | 93000 | 85 |
| 596 | 20231121 | 105200 | 15556398000 | 93000 | 93000 | 93100 | 93000 | 86 |
| 597 | 20231121 | 105100 | 15548399300 | 93000 | 93100 | 93100 | 93000 | 251 |
| 598 | 20231121 | 105000 | 15525041500 | 93100 | 93100 | 93200 | 93000 | 440 |
| 599 | 20231121 | 104900 | 15484065400 | 93100 | 93000 | 93100 | 93000 | 375 |
| 600 | 20231121 | 104800 | 15449177300 | 93100 | 93100 | 93100 | 93000 | 203 |
| 601 | 20231121 | 104700 | 15430280400 | 93100 | 93100 | 93100 | 93100 | 109 |
| 602 | 20231121 | 104600 | 15420132500 | 93100 | 93000 | 93100 | 93000 | 676 |
| 603 | 20231121 | 104500 | 15357245500 | 93000 | 93100 | 93100 | 93000 | 239 |
| 604 | 20231121 | 104400 | 15335009700 | 93100 | 93100 | 93100 | 93000 | 963 |
| 605 | 20231121 | 104300 | 15245359500 | 93100 | 93100 | 93100 | 93000 | 271 |
| 606 | 20231121 | 104200 | 15220132100 | 93000 | 93100 | 93100 | 93000 | 588 |
| 607 | 20231121 | 104100 | 15165441300 | 93100 | 93100 | 93100 | 93100 | 374 |
| 608 | 20231121 | 104000 | 15130621900 | 93200 | 93200 | 93200 | 93100 | 309 |
| 609 | 20231121 | 103900 | 15101851800 | 93200 | 93100 | 93200 | 93100 | 200 |
| 610 | 20231121 | 103800 | 15083227700 | 93200 | 93200 | 93200 | 93100 | 678 |
| 611 | 20231121 | 103700 | 15020076900 | 93100 | 93100 | 93100 | 93000 | 452 |
| 612 | 20231121 | 103600 | 14978000000 | 93100 | 93100 | 93200 | 93100 | 567 |
| 613 | 20231121 | 103500 | 14925210300 | 93100 | 93100 | 93200 | 93100 | 487 |
| 614 | 20231121 | 103400 | 14879850800 | 93100 | 93100 | 93100 | 93100 | 145 |
| 615 | 20231121 | 103300 | 14866351300 | 93100 | 93200 | 93200 | 93100 | 132 |
| 616 | 20231121 | 103200 | 14854059600 | 93200 | 93100 | 93200 | 93100 | 504 |
| 617 | 20231121 | 103100 | 14807118300 | 93200 | 93100 | 93200 | 93000 | 643 |
| 618 | 20231121 | 103000 | 14747257100 | 93000 | 93200 | 93200 | 93000 | 640 |
| 619 | 20231121 | 102900 | 14687668300 | 93300 | 93300 | 93300 | 93200 | 232 |
| 620 | 20231121 | 102800 | 14666045400 | 93200 | 93300 | 93300 | 93200 | 396 |
| 621 | 20231121 | 102700 | 14629121900 | 93200 | 93200 | 93300 | 93200 | 119 |
| 622 | 20231121 | 102600 | 14618021300 | 93200 | 93100 | 93400 | 93100 | 190 |
| 623 | 20231121 | 102500 | 14600306100 | 93100 | 93300 | 93300 | 93100 | 730 |
| 624 | 20231121 | 102400 | 14532274900 | 93300 | 93400 | 93400 | 93300 | 242 |
| 625 | 20231121 | 102300 | 14509672600 | 93400 | 93500 | 93600 | 93400 | 651 |
| 626 | 20231121 | 102200 | 14448828200 | 93500 | 93500 | 93500 | 93400 | 342 |
| 627 | 20231121 | 102100 | 14416854200 | 93400 | 93400 | 93500 | 93300 | 415 |
| 628 | 20231121 | 102000 | 14378096300 | 93400 | 93300 | 93500 | 93300 | 46 |
| 629 | 20231121 | 101900 | 14373799900 | 93300 | 93500 | 93600 | 93200 | 889 |
| 630 | 20231121 | 101800 | 14290740400 | 93500 | 93700 | 93800 | 93500 | 1461 |
| 631 | 20231121 | 101700 | 14153900700 | 93700 | 93700 | 93800 | 93700 | 1525 |
| 632 | 20231121 | 101600 | 14010999500 | 93700 | 93700 | 93700 | 93600 | 418 |
| 633 | 20231121 | 101500 | 13971841500 | 93600 | 93500 | 93800 | 93500 | 712 |
| 634 | 20231121 | 101400 | 13905189100 | 93500 | 93000 | 93800 | 93000 | 2229 |
| 635 | 20231121 | 101300 | 13697045500 | 93000 | 93300 | 93400 | 93000 | 1475 |
| 636 | 20231121 | 101200 | 13559593200 | 93300 | 93400 | 93400 | 93300 | 328 |
| 637 | 20231121 | 101100 | 13528976300 | 93400 | 93400 | 93500 | 93300 | 891 |
| 638 | 20231121 | 101000 | 13445764900 | 93400 | 93400 | 93600 | 93400 | 414 |
| 639 | 20231121 | 100900 | 13407067200 | 93500 | 93700 | 93800 | 93400 | 1722 |
| 640 | 20231121 | 100800 | 13245923200 | 93600 | 93600 | 93900 | 93600 | 3090 |
| 641 | 20231121 | 100700 | 12956325500 | 93600 | 93400 | 93600 | 93300 | 3208 |
| 642 | 20231121 | 100600 | 12656342500 | 93400 | 93400 | 93400 | 93300 | 801 |
| 643 | 20231121 | 100500 | 12581564600 | 93400 | 93200 | 93400 | 93200 | 1260 |
| 644 | 20231121 | 100400 | 12463976500 | 93200 | 93000 | 93200 | 93000 | 1278 |
| 645 | 20231121 | 100300 | 12344973100 | 93000 | 92800 | 93100 | 92700 | 1872 |
| 646 | 20231121 | 100200 | 12171046500 | 92800 | 92700 | 92800 | 92700 | 561 |
| 647 | 20231121 | 100100 | 12119014500 | 92800 | 92700 | 92800 | 92700 | 289 |
| 648 | 20231121 | 100000 | 12092210700 | 92700 | 92900 | 93000 | 92600 | 1379 |
| 649 | 20231121 | 095900 | 11964314800 | 93000 | 92800 | 93000 | 92800 | 1155 |
| 650 | 20231121 | 095800 | 11857037800 | 92900 | 92700 | 92900 | 92600 | 1604 |
| 651 | 20231121 | 095700 | 11708104400 | 92700 | 92500 | 92700 | 92400 | 567 |
| 652 | 20231121 | 095600 | 11655627800 | 92400 | 92400 | 92500 | 92400 | 541 |
| 653 | 20231121 | 095500 | 11605618400 | 92400 | 92100 | 92400 | 92100 | 538 |
| 654 | 20231121 | 095400 | 11555997100 | 92100 | 92000 | 92100 | 91900 | 919 |
| 655 | 20231121 | 095300 | 11471421700 | 92000 | 91800 | 92000 | 91800 | 653 |
| 656 | 20231121 | 095200 | 11411442300 | 91800 | 91800 | 91800 | 91700 | 970 |
| 657 | 20231121 | 095100 | 11322439600 | 91700 | 91700 | 91700 | 91600 | 871 |
| 658 | 20231121 | 095000 | 11242573300 | 91600 | 91700 | 91800 | 91600 | 874 |
| 659 | 20231121 | 094900 | 11162445000 | 91700 | 92000 | 92000 | 91700 | 433 |
| 660 | 20231121 | 094800 | 11122728000 | 92000 | 91600 | 92000 | 91500 | 2332 |
| 661 | 20231121 | 094700 | 10908874100 | 91500 | 91600 | 91600 | 91500 | 433 |
| 662 | 20231121 | 094600 | 10869223800 | 91600 | 91700 | 91700 | 91500 | 2524 |
| 663 | 20231121 | 094500 | 10638124100 | 91600 | 91700 | 91800 | 91600 | 1059 |
| 664 | 20231121 | 094400 | 10541062600 | 91700 | 91900 | 91900 | 91600 | 4462 |
| 665 | 20231121 | 094300 | 10131798500 | 91900 | 92000 | 92000 | 91800 | 1120 |
| 666 | 20231121 | 094200 | 10028904200 | 92000 | 92000 | 92100 | 91900 | 700 |
| 667 | 20231121 | 094100 | 9964546900 | 92000 | 92000 | 92100 | 91900 | 1651 |
| 668 | 20231121 | 094000 | 9812647000 | 91900 | 92000 | 92100 | 91900 | 1167 |
| 669 | 20231121 | 093900 | 9705302300 | 92000 | 92000 | 92100 | 92000 | 1124 |
| 670 | 20231121 | 093800 | 9601879200 | 92000 | 92000 | 92100 | 91800 | 638 |
| 671 | 20231121 | 093700 | 9543248300 | 92000 | 91800 | 92100 | 91700 | 4101 |
| 672 | 20231121 | 093600 | 9166712700 | 91900 | 92000 | 92100 | 91800 | 3974 |
| 673 | 20231121 | 093500 | 8801225800 | 92000 | 92100 | 92200 | 92000 | 1299 |
| 674 | 20231121 | 093400 | 8681618900 | 92100 | 92100 | 92200 | 92000 | 2693 |
| 675 | 20231121 | 093300 | 8433635200 | 92200 | 92200 | 92300 | 92100 | 1497 |
| 676 | 20231121 | 093200 | 8295686700 | 92100 | 92400 | 92400 | 92100 | 2598 |
| 677 | 20231121 | 093100 | 8056064000 | 92300 | 92500 | 92500 | 92300 | 1427 |
| 678 | 20231121 | 093000 | 7924192700 | 92500 | 92500 | 92600 | 92500 | 1397 |
| 679 | 20231121 | 092900 | 7794953700 | 92500 | 92600 | 92700 | 92500 | 1498 |
| 680 | 20231121 | 092800 | 7656335100 | 92500 | 92700 | 92700 | 92500 | 1082 |
| 681 | 20231121 | 092700 | 7556137000 | 92600 | 92700 | 92700 | 92500 | 1830 |
| 682 | 20231121 | 092600 | 7386734000 | 92600 | 92600 | 92800 | 92500 | 891 |
| 683 | 20231121 | 092500 | 7304205100 | 92600 | 92800 | 92800 | 92500 | 2961 |
| 684 | 20231121 | 092400 | 7029929000 | 92900 | 92900 | 92900 | 92800 | 653 |
| 685 | 20231121 | 092300 | 6969324400 | 92900 | 92900 | 93000 | 92800 | 662 |
| 686 | 20231121 | 092200 | 6907843000 | 92900 | 93200 | 93200 | 92900 | 1263 |
| 687 | 20231121 | 092100 | 6790325600 | 93200 | 93200 | 93200 | 93100 | 902 |
| 688 | 20231121 | 092000 | 6706323100 | 93200 | 93000 | 93200 | 93000 | 1053 |
| 689 | 20231121 | 091900 | 6608335000 | 93000 | 92700 | 93000 | 92600 | 1051 |
| 690 | 20231121 | 091800 | 6510770300 | 92800 | 92500 | 92800 | 92500 | 1709 |
| 691 | 20231121 | 091700 | 6352532500 | 92600 | 92900 | 92900 | 92500 | 3261 |
| 692 | 20231121 | 091600 | 6050487700 | 92900 | 92900 | 93100 | 92700 | 3845 |
| 693 | 20231121 | 091500 | 5693625400 | 92900 | 93200 | 93200 | 92900 | 1718 |
| 694 | 20231121 | 091400 | 5533734300 | 93100 | 93100 | 93300 | 93100 | 844 |
| 695 | 20231121 | 091300 | 5455050600 | 93200 | 93100 | 93300 | 93000 | 1618 |
| 696 | 20231121 | 091200 | 5304540400 | 93300 | 93400 | 93400 | 93100 | 1047 |
| 697 | 20231121 | 091100 | 5206911500 | 93400 | 93200 | 93400 | 93100 | 637 |
| 698 | 20231121 | 091000 | 5147455200 | 93100 | 92900 | 93100 | 92600 | 1571 |
| 699 | 20231121 | 090900 | 5001636300 | 92700 | 93000 | 93000 | 92500 | 3138 |
| 700 | 20231121 | 090800 | 4710979600 | 92800 | 93400 | 93600 | 92800 | 4010 |
| 701 | 20231121 | 090700 | 4337152800 | 93200 | 93000 | 93300 | 92900 | 3069 |
| 702 | 20231121 | 090600 | 4051560800 | 92900 | 93000 | 93100 | 92500 | 4747 |
| 703 | 20231121 | 090500 | 3610768800 | 93100 | 93600 | 93600 | 93000 | 3293 |
| 704 | 20231121 | 090400 | 3303940800 | 93500 | 94200 | 94200 | 93500 | 6878 |
| 705 | 20231121 | 090300 | 2659464300 | 94200 | 94800 | 94800 | 94000 | 5624 |
| 706 | 20231121 | 090200 | 2128004200 | 94800 | 95200 | 95200 | 94600 | 5018 |
| 707 | 20231121 | 090100 | 1651904300 | 95200 | 95000 | 95300 | 94300 | 8207 |
| 708 | 20231121 | 090000 | 872394900 | 95000 | 94900 | 95000 | 94200 | 9204 |