39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 210500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 11574 |
| 3 | 20231207 | 210400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20231207 | 210300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20231207 | 210200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20231207 | 210100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20231207 | 210000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20231207 | 205900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20231207 | 205800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20231207 | 205700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20231207 | 205600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20231207 | 205500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20231207 | 205400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20231207 | 205300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20231207 | 205200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20231207 | 205100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20231207 | 205000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20231207 | 204900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20231207 | 204800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20231207 | 204700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20231207 | 204600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20231207 | 204500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20231207 | 204400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20231207 | 204300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20231207 | 204200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20231207 | 204100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20231207 | 204000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20231207 | 203900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20231207 | 203800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20231207 | 203700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20231207 | 203600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20231207 | 203500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 11574 |
| 33 | 20231207 | 203400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20231207 | 203300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20231207 | 203200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20231207 | 203100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20231207 | 203000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20231207 | 202900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20231207 | 202800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20231207 | 202700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20231207 | 202600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20231207 | 202500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20231207 | 202400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20231207 | 202300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20231207 | 202200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20231207 | 202100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20231207 | 202000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20231207 | 201900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20231207 | 201800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20231207 | 201700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20231207 | 201600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20231207 | 201500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20231207 | 201400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20231207 | 201300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20231207 | 201200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20231207 | 201100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20231207 | 201000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20231207 | 200900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20231207 | 200800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20231207 | 200700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20231207 | 200600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20231207 | 200500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 11574 |
| 63 | 20231207 | 200400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20231207 | 200300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20231207 | 200200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20231207 | 200100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20231207 | 200000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20231207 | 195900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20231207 | 195800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20231207 | 195700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20231207 | 195600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20231207 | 195500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20231207 | 195400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20231207 | 195300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20231207 | 195200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20231207 | 195100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20231207 | 195000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20231207 | 194900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20231207 | 194800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20231207 | 194700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20231207 | 194600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20231207 | 194500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20231207 | 194400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20231207 | 194300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20231207 | 194200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20231207 | 194100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20231207 | 194000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20231207 | 193900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20231207 | 193800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20231207 | 193700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20231207 | 193600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20231207 | 193500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 11574 |
| 93 | 20231207 | 193400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20231207 | 193300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20231207 | 193200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20231207 | 193100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20231207 | 193000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20231207 | 192900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20231207 | 192800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20231207 | 192700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20231207 | 192600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20231207 | 192500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20231207 | 192400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20231207 | 192300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20231207 | 192200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20231207 | 192100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20231207 | 192000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20231207 | 191900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20231207 | 191800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20231207 | 191700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20231207 | 191600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20231207 | 191500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20231207 | 191400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20231207 | 191300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20231207 | 191200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20231207 | 191100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20231207 | 191000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20231207 | 190900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20231207 | 190800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20231207 | 190700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20231207 | 190600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20231207 | 190500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 11574 |
| 123 | 20231207 | 190400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20231207 | 190300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20231207 | 190200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20231207 | 190100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20231207 | 190000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20231207 | 185900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20231207 | 185800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20231207 | 185700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20231207 | 185600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20231207 | 185500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20231207 | 185400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20231207 | 185300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20231207 | 185200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20231207 | 185100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20231207 | 185000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20231207 | 184900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20231207 | 184800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20231207 | 184700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20231207 | 184600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20231207 | 184500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20231207 | 184400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20231207 | 184300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20231207 | 184200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20231207 | 184100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20231207 | 184000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20231207 | 183900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20231207 | 183800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20231207 | 183700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20231207 | 183600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20231207 | 183500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 11574 |
| 153 | 20231207 | 183400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20231207 | 183300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20231207 | 183200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20231207 | 183100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20231207 | 183000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20231207 | 182900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20231207 | 182800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20231207 | 182700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20231207 | 182600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20231207 | 182500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20231207 | 182400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20231207 | 182300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20231207 | 182200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20231207 | 182100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20231207 | 182000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20231207 | 181900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20231207 | 181800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20231207 | 181700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20231207 | 181600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20231207 | 181500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20231207 | 181400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20231207 | 181300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20231207 | 181200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20231207 | 181100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20231207 | 181000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20231207 | 180900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20231207 | 180800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20231207 | 180700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20231207 | 180600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20231207 | 180500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 11574 |
| 183 | 20231207 | 180400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20231207 | 180300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20231207 | 180200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20231207 | 180100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20231207 | 180000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20231207 | 175900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20231207 | 175800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20231207 | 175700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20231207 | 175600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20231207 | 175500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20231207 | 175400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20231207 | 175300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20231207 | 175200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20231207 | 175100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20231207 | 175000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20231207 | 174900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 199 | 20231207 | 174800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 200 | 20231207 | 174700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 201 | 20231207 | 174600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 202 | 20231207 | 174500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 203 | 20231207 | 174400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 204 | 20231207 | 174300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 205 | 20231207 | 174200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 206 | 20231207 | 174100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 207 | 20231207 | 174000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 208 | 20231207 | 173900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 209 | 20231207 | 173800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 210 | 20231207 | 173700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 211 | 20231207 | 173600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 212 | 20231207 | 173500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 11574 |
| 213 | 20231207 | 173400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 214 | 20231207 | 173300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 215 | 20231207 | 173200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 216 | 20231207 | 173100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 217 | 20231207 | 173000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 218 | 20231207 | 172900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 219 | 20231207 | 172800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 220 | 20231207 | 172700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 221 | 20231207 | 172600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 222 | 20231207 | 172500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 223 | 20231207 | 172400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 224 | 20231207 | 172300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 225 | 20231207 | 172200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 226 | 20231207 | 172100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 227 | 20231207 | 172000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 228 | 20231207 | 171900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 229 | 20231207 | 171800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 230 | 20231207 | 171700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 231 | 20231207 | 171600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 232 | 20231207 | 171500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 233 | 20231207 | 171400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 234 | 20231207 | 171300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 235 | 20231207 | 171200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 236 | 20231207 | 171100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 237 | 20231207 | 171000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 238 | 20231207 | 170900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 239 | 20231207 | 170800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 240 | 20231207 | 170700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 241 | 20231207 | 170600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 242 | 20231207 | 170500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 11574 |
| 243 | 20231207 | 170400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 244 | 20231207 | 170300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 245 | 20231207 | 170200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 246 | 20231207 | 170100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 247 | 20231207 | 170000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 248 | 20231207 | 165900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 249 | 20231207 | 165800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 250 | 20231207 | 165700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 251 | 20231207 | 165600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 252 | 20231207 | 165500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 253 | 20231207 | 165400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 254 | 20231207 | 165300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 255 | 20231207 | 165200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 256 | 20231207 | 165100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 257 | 20231207 | 165000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 258 | 20231207 | 164900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 259 | 20231207 | 164800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 260 | 20231207 | 164700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 261 | 20231207 | 164600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 262 | 20231207 | 164500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 263 | 20231207 | 164400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 264 | 20231207 | 164300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 265 | 20231207 | 164200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 266 | 20231207 | 164100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 267 | 20231207 | 164000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 268 | 20231207 | 163900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 269 | 20231207 | 163800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 270 | 20231207 | 163700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 271 | 20231207 | 163600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 272 | 20231207 | 163500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 11574 |
| 273 | 20231207 | 163400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 274 | 20231207 | 163300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 275 | 20231207 | 163200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 276 | 20231207 | 163100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 277 | 20231207 | 163000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 278 | 20231207 | 162900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 279 | 20231207 | 162800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 280 | 20231207 | 162700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 281 | 20231207 | 162600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 282 | 20231207 | 162500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 283 | 20231207 | 162400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 284 | 20231207 | 162300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 285 | 20231207 | 162200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 286 | 20231207 | 162100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 287 | 20231207 | 162000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 288 | 20231207 | 161900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 289 | 20231207 | 161800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 290 | 20231207 | 161700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 291 | 20231207 | 161600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 292 | 20231207 | 161500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 293 | 20231207 | 161400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 294 | 20231207 | 161300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 295 | 20231207 | 161200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 296 | 20231207 | 161100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 297 | 20231207 | 161000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 298 | 20231207 | 160900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 299 | 20231207 | 160800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 300 | 20231207 | 160700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 301 | 20231207 | 160600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 302 | 20231207 | 160500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 11574 |
| 303 | 20231207 | 160400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 304 | 20231207 | 160300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 305 | 20231207 | 160200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 306 | 20231207 | 160100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 307 | 20231207 | 160000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 308 | 20231207 | 155900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 309 | 20231207 | 155800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 310 | 20231207 | 155700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 311 | 20231207 | 155600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 312 | 20231207 | 155500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 313 | 20231207 | 155400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 314 | 20231207 | 155300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 315 | 20231207 | 155200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 316 | 20231207 | 155100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 317 | 20231207 | 155000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 318 | 20231207 | 154900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 319 | 20231207 | 154800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 320 | 20231207 | 154700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 321 | 20231207 | 154600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 322 | 20231207 | 154500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 323 | 20231207 | 154400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 324 | 20231207 | 154300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 325 | 20231207 | 154200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 326 | 20231207 | 154100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 327 | 20231207 | 154000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 328 | 20231207 | 153900 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 329 | 20231207 | 153800 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 330 | 20231207 | 153700 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 331 | 20231207 | 153600 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 332 | 20231207 | 153500 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 11574 |
| 333 | 20231207 | 153400 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 334 | 20231207 | 153300 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 335 | 20231207 | 153200 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 336 | 20231207 | 153100 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 337 | 20231207 | 153000 | 64509247800 | 74900 | 74900 | 74900 | 74900 | 11574 |
| 338 | 20231207 | 152900 | 63642355200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 339 | 20231207 | 152800 | 63642355200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 340 | 20231207 | 152700 | 63642355200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 341 | 20231207 | 152600 | 63642355200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 342 | 20231207 | 152500 | 63642355200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 343 | 20231207 | 152400 | 63642355200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 344 | 20231207 | 152300 | 63642355200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 345 | 20231207 | 152200 | 63642355200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 346 | 20231207 | 152100 | 63642355200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 347 | 20231207 | 152000 | 63642355200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 348 | 20231207 | 151900 | 63642355200 | 74800 | 74500 | 74800 | 74500 | 4887 |
| 349 | 20231207 | 151800 | 63277532600 | 74600 | 74400 | 74600 | 74300 | 2698 |
| 350 | 20231207 | 151700 | 63076518200 | 74400 | 74200 | 74400 | 74100 | 5539 |
| 351 | 20231207 | 151600 | 62665019600 | 74100 | 74000 | 74200 | 74000 | 3846 |
| 352 | 20231207 | 151500 | 62380203800 | 74100 | 74000 | 74100 | 74000 | 1019 |
| 353 | 20231207 | 151400 | 62304728000 | 74000 | 74000 | 74100 | 74000 | 953 |
| 354 | 20231207 | 151300 | 62234130300 | 74100 | 74100 | 74100 | 74000 | 2929 |
| 355 | 20231207 | 151200 | 62017288200 | 74000 | 74000 | 74100 | 74000 | 2811 |
| 356 | 20231207 | 151100 | 61809196700 | 74100 | 74000 | 74100 | 74000 | 2155 |
| 357 | 20231207 | 151000 | 61649603600 | 74100 | 74200 | 74200 | 74000 | 3117 |
| 358 | 20231207 | 150900 | 61418588500 | 74200 | 74100 | 74200 | 74100 | 1598 |
| 359 | 20231207 | 150800 | 61300097400 | 74100 | 74100 | 74200 | 74000 | 2195 |
| 360 | 20231207 | 150700 | 61137487300 | 74000 | 74100 | 74100 | 74000 | 3831 |
| 361 | 20231207 | 150600 | 60853771300 | 74100 | 74100 | 74200 | 74000 | 2645 |
| 362 | 20231207 | 150500 | 60657775000 | 74200 | 74100 | 74200 | 74100 | 1264 |
| 363 | 20231207 | 150400 | 60564075700 | 74200 | 74200 | 74200 | 74000 | 2252 |
| 364 | 20231207 | 150300 | 60397087400 | 74200 | 74100 | 74200 | 74000 | 1440 |
| 365 | 20231207 | 150200 | 60290369800 | 74100 | 74000 | 74200 | 73900 | 3633 |
| 366 | 20231207 | 150100 | 60021391900 | 74000 | 74100 | 74200 | 73900 | 7235 |
| 367 | 20231207 | 150000 | 59485887000 | 74100 | 74200 | 74300 | 74100 | 1281 |
| 368 | 20231207 | 145900 | 59390845100 | 74200 | 74300 | 74400 | 74200 | 1676 |
| 369 | 20231207 | 145800 | 59266315900 | 74300 | 74400 | 74400 | 74200 | 1895 |
| 370 | 20231207 | 145700 | 59125546800 | 74400 | 74600 | 74600 | 74100 | 2016 |
| 371 | 20231207 | 145600 | 58975627500 | 74600 | 74100 | 74600 | 74000 | 7123 |
| 372 | 20231207 | 145500 | 58445581700 | 74000 | 74100 | 74200 | 74000 | 12245 |
| 373 | 20231207 | 145400 | 57539117400 | 74200 | 74200 | 74300 | 74100 | 1144 |
| 374 | 20231207 | 145300 | 57454262400 | 74200 | 74200 | 74300 | 74100 | 1733 |
| 375 | 20231207 | 145200 | 57325709800 | 74200 | 74200 | 74300 | 74200 | 1945 |
| 376 | 20231207 | 145100 | 57181379000 | 74200 | 74100 | 74200 | 74100 | 849 |
| 377 | 20231207 | 145000 | 57118416200 | 74200 | 74200 | 74200 | 74100 | 1115 |
| 378 | 20231207 | 144900 | 57035721200 | 74200 | 74200 | 74200 | 74100 | 1354 |
| 379 | 20231207 | 144800 | 56935336200 | 74100 | 74200 | 74400 | 74100 | 2417 |
| 380 | 20231207 | 144700 | 56756030200 | 74200 | 74100 | 74200 | 74100 | 1172 |
| 381 | 20231207 | 144600 | 56669155400 | 74200 | 74300 | 74400 | 74100 | 1162 |
| 382 | 20231207 | 144500 | 56582962100 | 74400 | 74600 | 74600 | 74200 | 2478 |
| 383 | 20231207 | 144400 | 56398748100 | 74600 | 74700 | 74700 | 74600 | 2236 |
| 384 | 20231207 | 144300 | 56231817700 | 74700 | 74600 | 74800 | 74600 | 1970 |
| 385 | 20231207 | 144200 | 56084667800 | 74700 | 74500 | 74700 | 74400 | 1456 |
| 386 | 20231207 | 144100 | 55976141000 | 74400 | 74100 | 74500 | 74100 | 2271 |
| 387 | 20231207 | 144000 | 55807719500 | 74500 | 74000 | 74500 | 73900 | 3582 |
| 388 | 20231207 | 143900 | 55541928700 | 74000 | 74000 | 74000 | 73900 | 675 |
| 389 | 20231207 | 143800 | 55492001600 | 73900 | 73900 | 74100 | 73900 | 2382 |
| 390 | 20231207 | 143700 | 55315793300 | 74000 | 74200 | 74200 | 73900 | 984 |
| 391 | 20231207 | 143600 | 55242979600 | 74000 | 74200 | 74300 | 74000 | 3925 |
| 392 | 20231207 | 143500 | 54952105700 | 74200 | 74300 | 74300 | 74200 | 1118 |
| 393 | 20231207 | 143400 | 54869102700 | 74300 | 73900 | 74300 | 73900 | 2528 |
| 394 | 20231207 | 143300 | 54681737100 | 74100 | 73700 | 74100 | 73600 | 8241 |
| 395 | 20231207 | 143200 | 54074081700 | 73800 | 73900 | 74000 | 73700 | 5266 |
| 396 | 20231207 | 143100 | 53685358900 | 74000 | 74000 | 74100 | 73900 | 19650 |
| 397 | 20231207 | 143000 | 52231365100 | 74100 | 74100 | 74200 | 74000 | 3495 |
| 398 | 20231207 | 142900 | 51972542000 | 74100 | 74000 | 74100 | 74000 | 2400 |
| 399 | 20231207 | 142800 | 51794856500 | 74100 | 74100 | 74100 | 74000 | 3780 |
| 400 | 20231207 | 142700 | 51514781600 | 74100 | 74300 | 74300 | 74100 | 2122 |
| 401 | 20231207 | 142600 | 51357364600 | 74400 | 74400 | 74400 | 74300 | 2007 |
| 402 | 20231207 | 142500 | 51208124000 | 74400 | 74400 | 74500 | 74300 | 1106 |
| 403 | 20231207 | 142400 | 51125873700 | 74500 | 74600 | 74600 | 74400 | 1167 |
| 404 | 20231207 | 142300 | 51038915200 | 74600 | 74400 | 74600 | 74300 | 1062 |
| 405 | 20231207 | 142200 | 50959829500 | 74400 | 74200 | 74500 | 74200 | 1651 |
| 406 | 20231207 | 142100 | 50837121800 | 74300 | 74200 | 74300 | 74000 | 3928 |
| 407 | 20231207 | 142000 | 50546070500 | 74100 | 74200 | 74200 | 74000 | 9822 |
| 408 | 20231207 | 141900 | 49818846400 | 74200 | 74200 | 74300 | 74100 | 11566 |
| 409 | 20231207 | 141800 | 48961070500 | 74200 | 74400 | 74600 | 74200 | 5931 |
| 410 | 20231207 | 141700 | 48520238500 | 74400 | 74700 | 74700 | 74400 | 3348 |
| 411 | 20231207 | 141600 | 48270869900 | 74600 | 74800 | 74800 | 74500 | 3806 |
| 412 | 20231207 | 141500 | 47987135900 | 74800 | 74600 | 74800 | 74500 | 1719 |
| 413 | 20231207 | 141400 | 47858914300 | 74500 | 74600 | 74800 | 74500 | 4185 |
| 414 | 20231207 | 141300 | 47546672900 | 74600 | 74600 | 74700 | 74500 | 8144 |
| 415 | 20231207 | 141200 | 46939397200 | 74700 | 74600 | 74700 | 74600 | 1401 |
| 416 | 20231207 | 141100 | 46834825100 | 74700 | 74800 | 74800 | 74600 | 5489 |
| 417 | 20231207 | 141000 | 46424664500 | 74800 | 75100 | 75100 | 74800 | 18775 |
| 418 | 20231207 | 140900 | 45017284900 | 75000 | 75000 | 75100 | 75000 | 2490 |
| 419 | 20231207 | 140800 | 44830500500 | 75100 | 75100 | 75200 | 75000 | 8847 |
| 420 | 20231207 | 140700 | 44166278800 | 75100 | 75200 | 75200 | 75100 | 3707 |
| 421 | 20231207 | 140600 | 43887850400 | 75200 | 75200 | 75200 | 75100 | 1127 |
| 422 | 20231207 | 140500 | 43803155200 | 75200 | 75200 | 75200 | 75100 | 902 |
| 423 | 20231207 | 140400 | 43735366500 | 75200 | 75100 | 75200 | 75100 | 1378 |
| 424 | 20231207 | 140300 | 43631831900 | 75100 | 75200 | 75200 | 75100 | 3106 |
| 425 | 20231207 | 140200 | 43398425600 | 75200 | 75200 | 75200 | 75100 | 3173 |
| 426 | 20231207 | 140100 | 43160123900 | 75100 | 75300 | 75300 | 75100 | 1346 |
| 427 | 20231207 | 140000 | 43058974700 | 75200 | 75200 | 75300 | 75200 | 924 |
| 428 | 20231207 | 135900 | 42989489100 | 75200 | 75300 | 75300 | 75200 | 2236 |
| 429 | 20231207 | 135800 | 42821315000 | 75300 | 75200 | 75300 | 75200 | 880 |
| 430 | 20231207 | 135700 | 42755116700 | 75200 | 75300 | 75300 | 75200 | 523 |
| 431 | 20231207 | 135600 | 42715747700 | 75300 | 75300 | 75300 | 75200 | 873 |
| 432 | 20231207 | 135500 | 42650064100 | 75200 | 75300 | 75400 | 75200 | 858 |
| 433 | 20231207 | 135400 | 42585472400 | 75300 | 75300 | 75300 | 75200 | 572 |
| 434 | 20231207 | 135300 | 42542436100 | 75300 | 75400 | 75400 | 75300 | 1091 |
| 435 | 20231207 | 135200 | 42460239400 | 75400 | 75300 | 75400 | 75200 | 658 |
| 436 | 20231207 | 135100 | 42410681100 | 75200 | 75200 | 75300 | 75200 | 537 |
| 437 | 20231207 | 135000 | 42370267000 | 75200 | 75200 | 75300 | 75100 | 517 |
| 438 | 20231207 | 134900 | 42331387500 | 75200 | 75300 | 75400 | 75200 | 2260 |
| 439 | 20231207 | 134800 | 42161406200 | 75300 | 75300 | 75400 | 75200 | 922 |
| 440 | 20231207 | 134700 | 42092007400 | 75300 | 75200 | 75300 | 75100 | 1773 |
| 441 | 20231207 | 134600 | 41958659800 | 75100 | 75100 | 75200 | 75100 | 1834 |
| 442 | 20231207 | 134500 | 41820847100 | 75200 | 75200 | 75200 | 75100 | 2213 |
| 443 | 20231207 | 134400 | 41654609100 | 75200 | 75300 | 75300 | 75200 | 8715 |
| 444 | 20231207 | 134300 | 40999224900 | 75200 | 75400 | 75400 | 75200 | 1088 |
| 445 | 20231207 | 134200 | 40917350800 | 75300 | 75300 | 75400 | 75200 | 1479 |
| 446 | 20231207 | 134100 | 40805972700 | 75300 | 75400 | 75500 | 75300 | 5689 |
| 447 | 20231207 | 134000 | 40377456400 | 75500 | 75400 | 75600 | 75300 | 868 |
| 448 | 20231207 | 133900 | 40312011000 | 75400 | 75500 | 75500 | 75400 | 1787 |
| 449 | 20231207 | 133800 | 40177245600 | 75500 | 75500 | 75500 | 75400 | 982 |
| 450 | 20231207 | 133700 | 40103134200 | 75500 | 75400 | 75500 | 75300 | 744 |
| 451 | 20231207 | 133600 | 40047055200 | 75300 | 75500 | 75500 | 75300 | 2412 |
| 452 | 20231207 | 133500 | 39865197300 | 75500 | 75400 | 75500 | 75400 | 1024 |
| 453 | 20231207 | 133400 | 39787958300 | 75400 | 75500 | 75500 | 75400 | 1730 |
| 454 | 20231207 | 133300 | 39657490500 | 75500 | 75600 | 75700 | 75400 | 3138 |
| 455 | 20231207 | 133200 | 39420551400 | 75600 | 75600 | 75700 | 75600 | 529 |
| 456 | 20231207 | 133100 | 39380536600 | 75700 | 75700 | 75700 | 75600 | 444 |
| 457 | 20231207 | 133000 | 39346948600 | 75700 | 75600 | 75700 | 75500 | 874 |
| 458 | 20231207 | 132900 | 39280870800 | 75600 | 75700 | 75700 | 75600 | 573 |
| 459 | 20231207 | 132800 | 39237533900 | 75700 | 75500 | 75700 | 75400 | 428 |
| 460 | 20231207 | 132700 | 39205182800 | 75500 | 75500 | 75500 | 75400 | 257 |
| 461 | 20231207 | 132600 | 39185791600 | 75500 | 75600 | 75700 | 75400 | 949 |
| 462 | 20231207 | 132500 | 39114097700 | 75600 | 75700 | 75700 | 75500 | 970 |
| 463 | 20231207 | 132400 | 39040791100 | 75700 | 75700 | 75700 | 75600 | 177 |
| 464 | 20231207 | 132300 | 39027402700 | 75700 | 75700 | 75700 | 75600 | 485 |
| 465 | 20231207 | 132200 | 38990718300 | 75700 | 75600 | 75800 | 75500 | 1017 |
| 466 | 20231207 | 132100 | 38913885200 | 75600 | 75500 | 75600 | 75400 | 532 |
| 467 | 20231207 | 132000 | 38873744700 | 75500 | 75400 | 75500 | 75400 | 279 |
| 468 | 20231207 | 131900 | 38852690800 | 75400 | 75400 | 75500 | 75300 | 2502 |
| 469 | 20231207 | 131800 | 38664044300 | 75400 | 75500 | 75700 | 75400 | 1271 |
| 470 | 20231207 | 131700 | 38568006200 | 75500 | 75700 | 75700 | 75500 | 4573 |
| 471 | 20231207 | 131600 | 38222565500 | 75600 | 75600 | 75700 | 75600 | 1054 |
| 472 | 20231207 | 131500 | 38142871100 | 75700 | 75600 | 75700 | 75600 | 264 |
| 473 | 20231207 | 131400 | 38122908600 | 75700 | 75600 | 75700 | 75600 | 448 |
| 474 | 20231207 | 131300 | 38089030400 | 75600 | 75700 | 75700 | 75600 | 786 |
| 475 | 20231207 | 131200 | 38029604300 | 75600 | 75800 | 75800 | 75600 | 1587 |
| 476 | 20231207 | 131100 | 37909436400 | 75800 | 75800 | 75900 | 75800 | 983 |
| 477 | 20231207 | 131000 | 37834919200 | 75800 | 75800 | 75900 | 75700 | 306 |
| 478 | 20231207 | 130900 | 37811726600 | 75900 | 75700 | 75900 | 75700 | 1946 |
| 479 | 20231207 | 130800 | 37664267500 | 75700 | 75700 | 75800 | 75700 | 681 |
| 480 | 20231207 | 130700 | 37612704900 | 75800 | 75800 | 75800 | 75700 | 331 |
| 481 | 20231207 | 130600 | 37587624200 | 75800 | 75800 | 75900 | 75700 | 607 |
| 482 | 20231207 | 130500 | 37541626500 | 75800 | 75800 | 75800 | 75700 | 2402 |
| 483 | 20231207 | 130400 | 37359619200 | 75900 | 75900 | 75900 | 75800 | 1037 |
| 484 | 20231207 | 130300 | 37280945300 | 75800 | 76000 | 76000 | 75800 | 708 |
| 485 | 20231207 | 130200 | 37227225600 | 76000 | 75900 | 76000 | 75800 | 896 |
| 486 | 20231207 | 130100 | 37159221600 | 75900 | 76100 | 76100 | 75900 | 1547 |
| 487 | 20231207 | 130000 | 37041661400 | 76100 | 76100 | 76200 | 76000 | 492 |
| 488 | 20231207 | 125900 | 37004208200 | 76100 | 76100 | 76200 | 76100 | 501 |
| 489 | 20231207 | 125800 | 36966081800 | 76100 | 76200 | 76200 | 76100 | 492 |
| 490 | 20231207 | 125700 | 36928605500 | 76200 | 76200 | 76200 | 76100 | 560 |
| 491 | 20231207 | 125600 | 36885955300 | 76200 | 76200 | 76200 | 76100 | 294 |
| 492 | 20231207 | 125500 | 36863570400 | 76200 | 76100 | 76200 | 76100 | 208 |
| 493 | 20231207 | 125400 | 36847737300 | 76100 | 76200 | 76200 | 76100 | 305 |
| 494 | 20231207 | 125300 | 36824506100 | 76200 | 76200 | 76300 | 76100 | 1057 |
| 495 | 20231207 | 125200 | 36743971000 | 76200 | 76100 | 76200 | 76100 | 419 |
| 496 | 20231207 | 125100 | 36712070600 | 76100 | 76100 | 76100 | 76000 | 1104 |
| 497 | 20231207 | 125000 | 36628062200 | 76100 | 76100 | 76100 | 76000 | 521 |
| 498 | 20231207 | 124900 | 36588427800 | 76000 | 76000 | 76100 | 76000 | 258 |
| 499 | 20231207 | 124800 | 36568819100 | 76000 | 76000 | 76100 | 76000 | 330 |
| 500 | 20231207 | 124700 | 36543736300 | 76000 | 76000 | 76000 | 75900 | 583 |
| 501 | 20231207 | 124600 | 36499429900 | 75900 | 76000 | 76000 | 75900 | 503 |
| 502 | 20231207 | 124500 | 36461223200 | 76000 | 76000 | 76000 | 75900 | 481 |
| 503 | 20231207 | 124400 | 36424673500 | 76000 | 75900 | 76100 | 75900 | 157 |
| 504 | 20231207 | 124300 | 36412736900 | 75900 | 76000 | 76100 | 75900 | 443 |
| 505 | 20231207 | 124200 | 36379065400 | 76000 | 75900 | 76100 | 75900 | 236 |
| 506 | 20231207 | 124100 | 36361130100 | 76000 | 76000 | 76000 | 75900 | 642 |
| 507 | 20231207 | 124000 | 36312388200 | 75900 | 75900 | 76000 | 75900 | 1225 |
| 508 | 20231207 | 123900 | 36219300300 | 75900 | 75900 | 76000 | 75800 | 820 |
| 509 | 20231207 | 123800 | 36157089200 | 75900 | 75800 | 76000 | 75800 | 530 |
| 510 | 20231207 | 123700 | 36116867400 | 75900 | 76000 | 76000 | 75900 | 420 |
| 511 | 20231207 | 123600 | 36084987900 | 76000 | 75900 | 76000 | 75800 | 242 |
| 512 | 20231207 | 123500 | 36066620300 | 75900 | 75900 | 76000 | 75800 | 998 |
| 513 | 20231207 | 123400 | 35990914600 | 75900 | 75900 | 75900 | 75800 | 344 |
| 514 | 20231207 | 123300 | 35964815900 | 75900 | 75900 | 75900 | 75700 | 1877 |
| 515 | 20231207 | 123200 | 35822575500 | 75900 | 75700 | 75900 | 75700 | 769 |
| 516 | 20231207 | 123100 | 35764287100 | 75800 | 75800 | 75900 | 75700 | 718 |
| 517 | 20231207 | 123000 | 35709879500 | 75900 | 75800 | 75900 | 75800 | 811 |
| 518 | 20231207 | 122900 | 35648388500 | 75900 | 75900 | 75900 | 75800 | 1859 |
| 519 | 20231207 | 122800 | 35507412600 | 75900 | 75900 | 76000 | 75800 | 842 |
| 520 | 20231207 | 122700 | 35443519800 | 76000 | 76100 | 76100 | 75900 | 939 |
| 521 | 20231207 | 122600 | 35372150700 | 76100 | 76000 | 76100 | 76000 | 560 |
| 522 | 20231207 | 122500 | 35329583300 | 76000 | 75800 | 76000 | 75800 | 354 |
| 523 | 20231207 | 122400 | 35302710000 | 75900 | 75900 | 76000 | 75800 | 541 |
| 524 | 20231207 | 122300 | 35261651900 | 75900 | 75700 | 75900 | 75600 | 748 |
| 525 | 20231207 | 122200 | 35204976000 | 75600 | 75600 | 75700 | 75500 | 401 |
| 526 | 20231207 | 122100 | 35174665200 | 75600 | 75600 | 75600 | 75500 | 661 |
| 527 | 20231207 | 122000 | 35124735100 | 75500 | 75600 | 75600 | 75500 | 2510 |
| 528 | 20231207 | 121900 | 34935217900 | 75600 | 75600 | 75600 | 75500 | 284 |
| 529 | 20231207 | 121800 | 34913769700 | 75500 | 75500 | 75600 | 75500 | 631 |
| 530 | 20231207 | 121700 | 34866105400 | 75500 | 75500 | 75600 | 75500 | 674 |
| 531 | 20231207 | 121600 | 34815183600 | 75500 | 75600 | 75600 | 75500 | 466 |
| 532 | 20231207 | 121500 | 34779968700 | 75500 | 75600 | 75600 | 75500 | 1043 |
| 533 | 20231207 | 121400 | 34701202600 | 75500 | 75500 | 75700 | 75500 | 797 |
| 534 | 20231207 | 121300 | 34640973000 | 75500 | 75700 | 75700 | 75500 | 1127 |
| 535 | 20231207 | 121200 | 34555837400 | 75700 | 75600 | 75800 | 75600 | 498 |
| 536 | 20231207 | 121100 | 34518150100 | 75700 | 75600 | 75700 | 75600 | 1129 |
| 537 | 20231207 | 121000 | 34432765100 | 75600 | 75700 | 75700 | 75600 | 922 |
| 538 | 20231207 | 120900 | 34363051500 | 75600 | 75600 | 75700 | 75600 | 1494 |
| 539 | 20231207 | 120800 | 34250087800 | 75700 | 75800 | 75800 | 75600 | 496 |
| 540 | 20231207 | 120700 | 34212549100 | 75800 | 75700 | 75800 | 75600 | 875 |
| 541 | 20231207 | 120600 | 34146312400 | 75700 | 75800 | 75800 | 75700 | 605 |
| 542 | 20231207 | 120500 | 34100508800 | 75800 | 75800 | 75900 | 75700 | 1251 |
| 543 | 20231207 | 120400 | 34005797200 | 75800 | 75700 | 75800 | 75700 | 1064 |
| 544 | 20231207 | 120300 | 33925235200 | 75700 | 75800 | 75800 | 75700 | 216 |
| 545 | 20231207 | 120200 | 33908868700 | 75800 | 75900 | 75900 | 75700 | 1965 |
| 546 | 20231207 | 120100 | 33759890300 | 75900 | 75900 | 75900 | 75800 | 1018 |
| 547 | 20231207 | 120000 | 33682626900 | 75900 | 75900 | 75900 | 75800 | 766 |
| 548 | 20231207 | 115900 | 33624498000 | 75800 | 75900 | 76000 | 75800 | 418 |
| 549 | 20231207 | 115800 | 33592788500 | 76000 | 76000 | 76100 | 75800 | 656 |
| 550 | 20231207 | 115700 | 33543005200 | 76100 | 76100 | 76100 | 75900 | 1511 |
| 551 | 20231207 | 115600 | 33428241900 | 76100 | 76000 | 76100 | 76000 | 628 |
| 552 | 20231207 | 115500 | 33380494000 | 76000 | 76000 | 76100 | 76000 | 1349 |
| 553 | 20231207 | 115400 | 33277964200 | 76000 | 76000 | 76100 | 75900 | 382 |
| 554 | 20231207 | 115300 | 33248937300 | 76000 | 76000 | 76100 | 75900 | 1298 |
| 555 | 20231207 | 115200 | 33150292300 | 76000 | 75900 | 76100 | 75900 | 662 |
| 556 | 20231207 | 115100 | 33099987300 | 75900 | 76100 | 76100 | 75900 | 1052 |
| 557 | 20231207 | 115000 | 33020049700 | 76000 | 76100 | 76100 | 76000 | 850 |
| 558 | 20231207 | 114900 | 32955392200 | 76100 | 76000 | 76100 | 76000 | 355 |
| 559 | 20231207 | 114800 | 32928392600 | 76100 | 76100 | 76100 | 76000 | 442 |
| 560 | 20231207 | 114700 | 32894771000 | 76100 | 76100 | 76100 | 76000 | 373 |
| 561 | 20231207 | 114600 | 32866417400 | 76000 | 76000 | 76100 | 76000 | 447 |
| 562 | 20231207 | 114500 | 32832430700 | 76000 | 76200 | 76200 | 76000 | 3006 |
| 563 | 20231207 | 114400 | 32603713200 | 76100 | 76100 | 76200 | 76000 | 1139 |
| 564 | 20231207 | 114300 | 32517038600 | 76000 | 76000 | 76100 | 75900 | 562 |
| 565 | 20231207 | 114200 | 32474317700 | 76000 | 76000 | 76100 | 75900 | 612 |
| 566 | 20231207 | 114100 | 32427819700 | 75900 | 75900 | 76100 | 75800 | 3464 |
| 567 | 20231207 | 114000 | 32164630400 | 75800 | 75700 | 75800 | 75600 | 957 |
| 568 | 20231207 | 113900 | 32092135000 | 75700 | 75600 | 75800 | 75600 | 788 |
| 569 | 20231207 | 113800 | 32032485600 | 75600 | 75600 | 75600 | 75500 | 930 |
| 570 | 20231207 | 113700 | 31962205700 | 75600 | 75500 | 75600 | 75400 | 969 |
| 571 | 20231207 | 113600 | 31889034600 | 75500 | 75400 | 75500 | 75400 | 1228 |
| 572 | 20231207 | 113500 | 31796368400 | 75400 | 75500 | 75500 | 75400 | 640 |
| 573 | 20231207 | 113400 | 31748088000 | 75400 | 75500 | 75600 | 75400 | 898 |
| 574 | 20231207 | 113300 | 31680327200 | 75500 | 75500 | 75600 | 75400 | 762 |
| 575 | 20231207 | 113200 | 31622808900 | 75500 | 75400 | 75500 | 75300 | 1116 |
| 576 | 20231207 | 113100 | 31538601100 | 75400 | 75400 | 75400 | 75300 | 1240 |
| 577 | 20231207 | 113000 | 31445121800 | 75400 | 75400 | 75400 | 75300 | 678 |
| 578 | 20231207 | 112900 | 31394007700 | 75400 | 75400 | 75500 | 75300 | 646 |
| 579 | 20231207 | 112800 | 31345289900 | 75400 | 75300 | 75500 | 75100 | 4183 |
| 580 | 20231207 | 112700 | 31030543800 | 75200 | 75200 | 75400 | 75200 | 2646 |
| 581 | 20231207 | 112600 | 30831450100 | 75200 | 75200 | 75300 | 75100 | 4059 |
| 582 | 20231207 | 112500 | 30526202500 | 75200 | 75400 | 75400 | 75100 | 3789 |
| 583 | 20231207 | 112400 | 30241187700 | 75300 | 75300 | 75500 | 75200 | 3102 |
| 584 | 20231207 | 112300 | 30007563200 | 75400 | 75200 | 75500 | 75100 | 7575 |
| 585 | 20231207 | 112200 | 29436777800 | 75200 | 75600 | 75600 | 75200 | 8906 |
| 586 | 20231207 | 112100 | 28765199400 | 75600 | 75700 | 75800 | 75600 | 1641 |
| 587 | 20231207 | 112000 | 28641011300 | 75700 | 75600 | 75800 | 75500 | 2757 |
| 588 | 20231207 | 111900 | 28432449700 | 75600 | 76000 | 76000 | 75600 | 7598 |
| 589 | 20231207 | 111800 | 27856849200 | 76000 | 76100 | 76100 | 76000 | 12450 |
| 590 | 20231207 | 111700 | 26910624500 | 76100 | 76200 | 76200 | 76000 | 5216 |
| 591 | 20231207 | 111600 | 26513769700 | 76200 | 76200 | 76300 | 76100 | 1484 |
| 592 | 20231207 | 111500 | 26400720300 | 76300 | 76200 | 76300 | 76200 | 625 |
| 593 | 20231207 | 111400 | 26353093000 | 76200 | 76300 | 76300 | 76100 | 6637 |
| 594 | 20231207 | 111300 | 25847225100 | 76400 | 76800 | 76800 | 76300 | 3366 |
| 595 | 20231207 | 111200 | 25589661400 | 76800 | 76700 | 76800 | 76700 | 589 |
| 596 | 20231207 | 111100 | 25544460300 | 76800 | 76700 | 76800 | 76600 | 321 |
| 597 | 20231207 | 111000 | 25519840800 | 76700 | 76600 | 76700 | 76500 | 379 |
| 598 | 20231207 | 110900 | 25490828300 | 76600 | 76700 | 76700 | 76500 | 684 |
| 599 | 20231207 | 110800 | 25438421100 | 76700 | 76500 | 76700 | 76500 | 567 |
| 600 | 20231207 | 110700 | 25394990200 | 76600 | 76600 | 76600 | 76500 | 819 |
| 601 | 20231207 | 110600 | 25332326100 | 76600 | 76500 | 76600 | 76500 | 749 |
| 602 | 20231207 | 110500 | 25275010800 | 76600 | 76500 | 76600 | 76400 | 492 |
| 603 | 20231207 | 110400 | 25237387300 | 76500 | 76400 | 76600 | 76400 | 1235 |
| 604 | 20231207 | 110300 | 25142967400 | 76400 | 76400 | 76400 | 76300 | 860 |
| 605 | 20231207 | 110200 | 25077290400 | 76400 | 76300 | 76400 | 76300 | 666 |
| 606 | 20231207 | 110100 | 25026453000 | 76400 | 76400 | 76400 | 76300 | 1245 |
| 607 | 20231207 | 110000 | 24931383400 | 76400 | 76300 | 76400 | 76300 | 1045 |
| 608 | 20231207 | 105900 | 24851577300 | 76300 | 76500 | 76500 | 76300 | 1362 |
| 609 | 20231207 | 105800 | 24747526000 | 76500 | 76300 | 76500 | 76300 | 1007 |
| 610 | 20231207 | 105700 | 24670604700 | 76400 | 76400 | 76500 | 76200 | 3205 |
| 611 | 20231207 | 105600 | 24425964500 | 76400 | 76300 | 76500 | 76300 | 1016 |
| 612 | 20231207 | 105500 | 24348353800 | 76400 | 76400 | 76500 | 76300 | 819 |
| 613 | 20231207 | 105400 | 24285800100 | 76400 | 76200 | 76400 | 76200 | 791 |
| 614 | 20231207 | 105300 | 24225436900 | 76200 | 76100 | 76300 | 76100 | 2503 |
| 615 | 20231207 | 105200 | 24034734800 | 76200 | 76400 | 76400 | 76200 | 3496 |
| 616 | 20231207 | 105100 | 23768193900 | 76300 | 76200 | 76400 | 76100 | 2769 |
| 617 | 20231207 | 105000 | 23557039300 | 76100 | 76300 | 76400 | 76100 | 10599 |
| 618 | 20231207 | 104900 | 22749908600 | 76400 | 76600 | 76700 | 76300 | 16426 |
| 619 | 20231207 | 104800 | 21493717300 | 76700 | 76800 | 76900 | 76700 | 2410 |
| 620 | 20231207 | 104700 | 21308787800 | 76800 | 76900 | 76900 | 76800 | 1089 |
| 621 | 20231207 | 104600 | 21225120700 | 76800 | 76900 | 76900 | 76800 | 442 |
| 622 | 20231207 | 104500 | 21191156900 | 76800 | 76900 | 76900 | 76800 | 656 |
| 623 | 20231207 | 104400 | 21140758600 | 76800 | 76900 | 76900 | 76800 | 544 |
| 624 | 20231207 | 104300 | 21098961700 | 76800 | 76800 | 77000 | 76700 | 428 |
| 625 | 20231207 | 104200 | 21066064300 | 76800 | 76900 | 77000 | 76600 | 6047 |
| 626 | 20231207 | 104100 | 20601865300 | 76900 | 77000 | 77000 | 76800 | 2650 |
| 627 | 20231207 | 104000 | 20398060700 | 76900 | 77100 | 77200 | 76800 | 3475 |
| 628 | 20231207 | 103900 | 20130771300 | 77000 | 77200 | 77300 | 77000 | 4030 |
| 629 | 20231207 | 103800 | 19820190500 | 77200 | 77300 | 77300 | 77100 | 1695 |
| 630 | 20231207 | 103700 | 19689372100 | 77300 | 77300 | 77400 | 77200 | 527 |
| 631 | 20231207 | 103600 | 19648644500 | 77400 | 77300 | 77400 | 77300 | 1318 |
| 632 | 20231207 | 103500 | 19546749500 | 77400 | 77400 | 77400 | 77300 | 270 |
| 633 | 20231207 | 103400 | 19525869300 | 77300 | 77400 | 77400 | 77300 | 583 |
| 634 | 20231207 | 103300 | 19480795900 | 77400 | 77300 | 77400 | 77200 | 455 |
| 635 | 20231207 | 103200 | 19445613200 | 77400 | 77300 | 77400 | 77200 | 481 |
| 636 | 20231207 | 103100 | 19408432700 | 77300 | 77500 | 77500 | 77200 | 1169 |
| 637 | 20231207 | 103000 | 19318026900 | 77400 | 77500 | 77700 | 77400 | 2011 |
| 638 | 20231207 | 102900 | 19162136500 | 77500 | 77300 | 77500 | 77200 | 1755 |
| 639 | 20231207 | 102800 | 19026292700 | 77200 | 77100 | 77300 | 77100 | 635 |
| 640 | 20231207 | 102700 | 18977291900 | 77200 | 77200 | 77300 | 77100 | 777 |
| 641 | 20231207 | 102600 | 18917351100 | 77300 | 77100 | 77300 | 77000 | 3397 |
| 642 | 20231207 | 102500 | 18655427300 | 77100 | 77100 | 77100 | 77000 | 1049 |
| 643 | 20231207 | 102400 | 18574585400 | 77000 | 77000 | 77100 | 77000 | 732 |
| 644 | 20231207 | 102300 | 18518185800 | 77100 | 77000 | 77100 | 76900 | 439 |
| 645 | 20231207 | 102200 | 18484382700 | 76900 | 77000 | 77100 | 76900 | 1220 |
| 646 | 20231207 | 102100 | 18390443100 | 77100 | 77000 | 77100 | 76900 | 1454 |
| 647 | 20231207 | 102000 | 18278503500 | 77000 | 76900 | 77100 | 76900 | 1784 |
| 648 | 20231207 | 101900 | 18141236200 | 76900 | 76900 | 77100 | 76800 | 1018 |
| 649 | 20231207 | 101800 | 18062842500 | 77000 | 77000 | 77100 | 76800 | 2266 |
| 650 | 20231207 | 101700 | 17888568700 | 77000 | 76800 | 77200 | 76700 | 9868 |
| 651 | 20231207 | 101600 | 17130374100 | 76800 | 77000 | 77000 | 76700 | 6210 |
| 652 | 20231207 | 101500 | 16653436100 | 77000 | 76900 | 77000 | 76800 | 2301 |
| 653 | 20231207 | 101400 | 16476470800 | 76900 | 77100 | 77100 | 76900 | 7946 |
| 654 | 20231207 | 101300 | 15864656100 | 77100 | 77100 | 77100 | 77000 | 1004 |
| 655 | 20231207 | 101200 | 15787306700 | 77100 | 77200 | 77200 | 77000 | 3755 |
| 656 | 20231207 | 101100 | 15497835200 | 77100 | 77200 | 77200 | 77100 | 1140 |
| 657 | 20231207 | 101000 | 15409900700 | 77200 | 77100 | 77300 | 77100 | 2019 |
| 658 | 20231207 | 100900 | 15254071600 | 77100 | 77300 | 77300 | 77100 | 3206 |
| 659 | 20231207 | 100800 | 15006627100 | 77200 | 77200 | 77300 | 77100 | 3432 |
| 660 | 20231207 | 100700 | 14741641000 | 77200 | 77400 | 77400 | 77200 | 2704 |
| 661 | 20231207 | 100600 | 14532717900 | 77400 | 77500 | 77500 | 77300 | 770 |
| 662 | 20231207 | 100500 | 14473160500 | 77500 | 77300 | 77500 | 77300 | 634 |
| 663 | 20231207 | 100400 | 14424115600 | 77300 | 77400 | 77400 | 77200 | 3042 |
| 664 | 20231207 | 100300 | 14188901700 | 77400 | 77500 | 77600 | 77400 | 1785 |
| 665 | 20231207 | 100200 | 14050690300 | 77600 | 77300 | 77600 | 77300 | 1483 |
| 666 | 20231207 | 100100 | 13935832400 | 77400 | 77300 | 77400 | 77300 | 1354 |
| 667 | 20231207 | 100000 | 13831146900 | 77400 | 77500 | 77500 | 77300 | 706 |
| 668 | 20231207 | 095900 | 13776514800 | 77500 | 77300 | 77500 | 77200 | 1358 |
| 669 | 20231207 | 095800 | 13671447700 | 77300 | 77600 | 77600 | 77300 | 3617 |
| 670 | 20231207 | 095700 | 13391487700 | 77600 | 77700 | 77700 | 77500 | 1186 |
| 671 | 20231207 | 095600 | 13299439300 | 77700 | 77700 | 77800 | 77600 | 495 |
| 672 | 20231207 | 095500 | 13260979000 | 77700 | 77500 | 77800 | 77400 | 852 |
| 673 | 20231207 | 095400 | 13194972500 | 77500 | 77700 | 77700 | 77400 | 3279 |
| 674 | 20231207 | 095300 | 12940678200 | 77600 | 77800 | 77900 | 77500 | 2532 |
| 675 | 20231207 | 095200 | 12744146300 | 77800 | 77800 | 77800 | 77700 | 604 |
| 676 | 20231207 | 095100 | 12697197500 | 77900 | 77700 | 78000 | 77600 | 464 |
| 677 | 20231207 | 095000 | 12661092900 | 77700 | 77900 | 77900 | 77600 | 3593 |
| 678 | 20231207 | 094900 | 12381914700 | 77900 | 77900 | 77900 | 77800 | 772 |
| 679 | 20231207 | 094800 | 12321835200 | 77900 | 78000 | 78000 | 77800 | 1445 |
| 680 | 20231207 | 094700 | 12209276800 | 78000 | 77900 | 78000 | 77900 | 827 |
| 681 | 20231207 | 094600 | 12144826100 | 77900 | 78100 | 78100 | 77900 | 1067 |
| 682 | 20231207 | 094500 | 12061597200 | 78100 | 78200 | 78200 | 78000 | 773 |
| 683 | 20231207 | 094400 | 12001230800 | 78100 | 78300 | 78500 | 78000 | 1539 |
| 684 | 20231207 | 094300 | 11880722500 | 78400 | 78600 | 78700 | 78300 | 1860 |
| 685 | 20231207 | 094200 | 11734855900 | 78600 | 78300 | 78600 | 78100 | 2388 |
| 686 | 20231207 | 094100 | 11547689700 | 78300 | 78000 | 78300 | 77800 | 2021 |
| 687 | 20231207 | 094000 | 11389986000 | 78000 | 78000 | 78100 | 77800 | 1635 |
| 688 | 20231207 | 093900 | 11262544600 | 77900 | 77700 | 78000 | 77600 | 1952 |
| 689 | 20231207 | 093800 | 11110554400 | 77600 | 77800 | 77800 | 77400 | 1103 |
| 690 | 20231207 | 093700 | 11024982500 | 77800 | 77500 | 77800 | 77400 | 1618 |
| 691 | 20231207 | 093600 | 10899473700 | 77400 | 76900 | 77600 | 76900 | 2393 |
| 692 | 20231207 | 093500 | 10714509200 | 77000 | 77300 | 77400 | 76800 | 17377 |
| 693 | 20231207 | 093400 | 9375846100 | 77200 | 77600 | 77700 | 77200 | 15098 |
| 694 | 20231207 | 093300 | 8206868700 | 77600 | 77700 | 77700 | 77600 | 1750 |
| 695 | 20231207 | 093200 | 8071018300 | 77600 | 77900 | 77900 | 77600 | 2566 |
| 696 | 20231207 | 093100 | 7871632100 | 77900 | 77900 | 78000 | 77600 | 1466 |
| 697 | 20231207 | 093000 | 7757541300 | 77800 | 77500 | 77900 | 77500 | 5155 |
| 698 | 20231207 | 092900 | 7357355600 | 77500 | 77700 | 77900 | 77500 | 4004 |
| 699 | 20231207 | 092800 | 7046620900 | 77700 | 77800 | 77900 | 77600 | 4759 |
| 700 | 20231207 | 092700 | 6676828900 | 77900 | 78000 | 78100 | 77800 | 4006 |
| 701 | 20231207 | 092600 | 6364506900 | 78000 | 78200 | 78200 | 78000 | 1398 |
| 702 | 20231207 | 092500 | 6255401100 | 78100 | 78100 | 78200 | 78100 | 480 |
| 703 | 20231207 | 092400 | 6217900700 | 78200 | 78200 | 78300 | 78000 | 1951 |
| 704 | 20231207 | 092300 | 6065455500 | 78200 | 78300 | 78300 | 78200 | 1248 |
| 705 | 20231207 | 092200 | 5967844200 | 78300 | 78200 | 78300 | 78200 | 1071 |
| 706 | 20231207 | 092100 | 5884063600 | 78200 | 78200 | 78300 | 78100 | 1442 |
| 707 | 20231207 | 092000 | 5771257400 | 78200 | 78500 | 78500 | 78100 | 435 |
| 708 | 20231207 | 091900 | 5737198500 | 78100 | 78100 | 78400 | 78000 | 3056 |
| 709 | 20231207 | 091800 | 5498220500 | 78200 | 78100 | 78300 | 78000 | 4353 |
| 710 | 20231207 | 091700 | 5158489800 | 78000 | 78500 | 78500 | 78000 | 3268 |
| 711 | 20231207 | 091600 | 4903098400 | 78400 | 78800 | 78800 | 78300 | 1887 |
| 712 | 20231207 | 091500 | 4755024900 | 78700 | 78600 | 78700 | 78600 | 1319 |
| 713 | 20231207 | 091400 | 4651268100 | 78600 | 78800 | 78800 | 78600 | 914 |
| 714 | 20231207 | 091300 | 4579367700 | 78700 | 78700 | 78800 | 78700 | 1391 |
| 715 | 20231207 | 091200 | 4469851200 | 78700 | 78700 | 78800 | 78500 | 1340 |
| 716 | 20231207 | 091100 | 4364480400 | 78800 | 78300 | 78800 | 78300 | 411 |
| 717 | 20231207 | 091000 | 4332179200 | 78100 | 79100 | 79100 | 78100 | 3480 |
| 718 | 20231207 | 090900 | 4058059100 | 79100 | 79100 | 79200 | 79000 | 1972 |
| 719 | 20231207 | 090800 | 3902044200 | 79100 | 78400 | 79200 | 78400 | 2248 |
| 720 | 20231207 | 090700 | 3724480400 | 79000 | 78100 | 79000 | 78000 | 5366 |
| 721 | 20231207 | 090600 | 3304698600 | 78300 | 77700 | 78300 | 77600 | 4220 |
| 722 | 20231207 | 090500 | 2976227500 | 77700 | 78100 | 78200 | 77700 | 4082 |
| 723 | 20231207 | 090400 | 2658204700 | 78100 | 78000 | 78200 | 77900 | 2737 |
| 724 | 20231207 | 090300 | 2444575100 | 78000 | 78000 | 78200 | 77800 | 4091 |
| 725 | 20231207 | 090200 | 2125276600 | 78000 | 77900 | 78100 | 77200 | 8920 |
| 726 | 20231207 | 090100 | 1433531900 | 78000 | 79000 | 79200 | 77900 | 10898 |
| 727 | 20231207 | 090000 | 579887400 | 79200 | 78800 | 79300 | 78800 | 7254 |