41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 212000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 26466 |
| 3 | 20241205 | 211900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20241205 | 211800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20241205 | 211700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20241205 | 211600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20241205 | 211500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20241205 | 211400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20241205 | 211300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20241205 | 211200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20241205 | 211100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20241205 | 211000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20241205 | 210900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20241205 | 210800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20241205 | 210700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20241205 | 210600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20241205 | 210500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20241205 | 210400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20241205 | 210300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20241205 | 210200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20241205 | 210100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20241205 | 210000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20241205 | 205900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20241205 | 205800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20241205 | 205700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20241205 | 205600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20241205 | 205500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20241205 | 205400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20241205 | 205300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20241205 | 205200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20241205 | 205100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20241205 | 205000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 26466 |
| 33 | 20241205 | 204900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20241205 | 204800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20241205 | 204700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20241205 | 204600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20241205 | 204500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20241205 | 204400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20241205 | 204300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20241205 | 204200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20241205 | 204100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20241205 | 204000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20241205 | 203900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20241205 | 203800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20241205 | 203700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20241205 | 203600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20241205 | 203500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20241205 | 203400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20241205 | 203300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20241205 | 203200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20241205 | 203100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20241205 | 203000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20241205 | 202900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20241205 | 202800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20241205 | 202700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20241205 | 202600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20241205 | 202500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20241205 | 202400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20241205 | 202300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20241205 | 202200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20241205 | 202100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20241205 | 202000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 26466 |
| 63 | 20241205 | 201900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20241205 | 201800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20241205 | 201700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20241205 | 201600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20241205 | 201500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20241205 | 201400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20241205 | 201300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20241205 | 201200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20241205 | 201100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20241205 | 201000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20241205 | 200900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20241205 | 200800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20241205 | 200700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20241205 | 200600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20241205 | 200500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20241205 | 200400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20241205 | 200300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20241205 | 200200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20241205 | 200100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20241205 | 200000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20241205 | 195900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20241205 | 195800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20241205 | 195700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20241205 | 195600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20241205 | 195500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20241205 | 195400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20241205 | 195300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20241205 | 195200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20241205 | 195100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20241205 | 195000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 26466 |
| 93 | 20241205 | 194900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20241205 | 194800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20241205 | 194700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20241205 | 194600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20241205 | 194500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20241205 | 194400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20241205 | 194300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20241205 | 194200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20241205 | 194100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20241205 | 194000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20241205 | 193900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20241205 | 193800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20241205 | 193700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20241205 | 193600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20241205 | 193500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20241205 | 193400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20241205 | 193300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20241205 | 193200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20241205 | 193100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20241205 | 193000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20241205 | 192900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20241205 | 192800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20241205 | 192700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20241205 | 192600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20241205 | 192500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20241205 | 192400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20241205 | 192300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20241205 | 192200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20241205 | 192100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20241205 | 192000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 26466 |
| 123 | 20241205 | 191900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20241205 | 191800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20241205 | 191700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20241205 | 191600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20241205 | 191500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20241205 | 191400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20241205 | 191300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20241205 | 191200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20241205 | 191100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20241205 | 191000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20241205 | 190900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20241205 | 190800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20241205 | 190700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20241205 | 190600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20241205 | 190500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20241205 | 190400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20241205 | 190300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20241205 | 190200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20241205 | 190100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20241205 | 190000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20241205 | 185900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20241205 | 185800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20241205 | 185700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20241205 | 185600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20241205 | 185500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20241205 | 185400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20241205 | 185300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20241205 | 185200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20241205 | 185100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20241205 | 185000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 26466 |
| 153 | 20241205 | 184900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20241205 | 184800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20241205 | 184700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20241205 | 184600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20241205 | 184500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20241205 | 184400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20241205 | 184300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20241205 | 184200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20241205 | 184100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20241205 | 184000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20241205 | 183900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20241205 | 183800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20241205 | 183700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20241205 | 183600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20241205 | 183500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20241205 | 183400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20241205 | 183300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20241205 | 183200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20241205 | 183100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20241205 | 183000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20241205 | 182900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20241205 | 182800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20241205 | 182700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20241205 | 182600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20241205 | 182500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20241205 | 182400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20241205 | 182300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20241205 | 182200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20241205 | 182100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20241205 | 182000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 26466 |
| 183 | 20241205 | 181900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20241205 | 181800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20241205 | 181700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20241205 | 181600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20241205 | 181500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20241205 | 181400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20241205 | 181300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20241205 | 181200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20241205 | 181100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20241205 | 181000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20241205 | 180900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20241205 | 180800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20241205 | 180700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20241205 | 180600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20241205 | 180500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20241205 | 180400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20241205 | 180300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20241205 | 180200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20241205 | 180100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20241205 | 180000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20241205 | 175900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20241205 | 175800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20241205 | 175700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20241205 | 175600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20241205 | 175500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20241205 | 175400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20241205 | 175300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20241205 | 175200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20241205 | 175100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20241205 | 175000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 26466 |
| 213 | 20241205 | 174900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20241205 | 174800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20241205 | 174700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20241205 | 174600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20241205 | 174500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20241205 | 174400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20241205 | 174300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20241205 | 174200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20241205 | 174100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20241205 | 174000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20241205 | 173900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20241205 | 173800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20241205 | 173700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20241205 | 173600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20241205 | 173500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20241205 | 173400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20241205 | 173300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20241205 | 173200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20241205 | 173100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20241205 | 173000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20241205 | 172900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20241205 | 172800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20241205 | 172700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20241205 | 172600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20241205 | 172500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20241205 | 172400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20241205 | 172300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20241205 | 172200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20241205 | 172100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20241205 | 172000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 26466 |
| 243 | 20241205 | 171900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20241205 | 171800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20241205 | 171700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20241205 | 171600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20241205 | 171500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20241205 | 171400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20241205 | 171300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20241205 | 171200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20241205 | 171100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20241205 | 171000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20241205 | 170900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20241205 | 170800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20241205 | 170700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20241205 | 170600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20241205 | 170500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20241205 | 170400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20241205 | 170300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20241205 | 170200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20241205 | 170100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20241205 | 170000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20241205 | 165900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20241205 | 165800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20241205 | 165700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20241205 | 165600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20241205 | 165500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20241205 | 165400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20241205 | 165300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20241205 | 165200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20241205 | 165100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20241205 | 165000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 26466 |
| 273 | 20241205 | 164900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20241205 | 164800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20241205 | 164700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 276 | 20241205 | 164600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 277 | 20241205 | 164500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 278 | 20241205 | 164400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 279 | 20241205 | 164300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 280 | 20241205 | 164200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 281 | 20241205 | 164100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 282 | 20241205 | 164000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 283 | 20241205 | 163900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 284 | 20241205 | 163800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 285 | 20241205 | 163700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 286 | 20241205 | 163600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 287 | 20241205 | 163500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 288 | 20241205 | 163400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 289 | 20241205 | 163300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 290 | 20241205 | 163200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 291 | 20241205 | 163100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 292 | 20241205 | 163000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 293 | 20241205 | 162900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 294 | 20241205 | 162800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 295 | 20241205 | 162700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 296 | 20241205 | 162600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 297 | 20241205 | 162500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 298 | 20241205 | 162400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 299 | 20241205 | 162300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 300 | 20241205 | 162200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 301 | 20241205 | 162100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 302 | 20241205 | 162000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 26466 |
| 303 | 20241205 | 161900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 304 | 20241205 | 161800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 305 | 20241205 | 161700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 306 | 20241205 | 161600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 307 | 20241205 | 161500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 308 | 20241205 | 161400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 309 | 20241205 | 161300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 310 | 20241205 | 161200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 311 | 20241205 | 161100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 312 | 20241205 | 161000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 313 | 20241205 | 160900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 314 | 20241205 | 160800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 315 | 20241205 | 160700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 316 | 20241205 | 160600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 317 | 20241205 | 160500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 318 | 20241205 | 160400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 319 | 20241205 | 160300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 320 | 20241205 | 160200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 321 | 20241205 | 160100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 322 | 20241205 | 160000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 323 | 20241205 | 155900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 324 | 20241205 | 155800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 325 | 20241205 | 155700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 326 | 20241205 | 155600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 327 | 20241205 | 155500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 328 | 20241205 | 155400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 329 | 20241205 | 155300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 330 | 20241205 | 155200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 331 | 20241205 | 155100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 332 | 20241205 | 155000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 26466 |
| 333 | 20241205 | 154900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 334 | 20241205 | 154800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 335 | 20241205 | 154700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 336 | 20241205 | 154600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 337 | 20241205 | 154500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 338 | 20241205 | 154400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 339 | 20241205 | 154300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 340 | 20241205 | 154200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 341 | 20241205 | 154100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 342 | 20241205 | 154000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 343 | 20241205 | 153900 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 344 | 20241205 | 153800 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 345 | 20241205 | 153700 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 346 | 20241205 | 153600 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 347 | 20241205 | 153500 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 348 | 20241205 | 153400 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 349 | 20241205 | 153300 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 350 | 20241205 | 153200 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 351 | 20241205 | 153100 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 352 | 20241205 | 153000 | 278761907200 | 62000 | 62000 | 62000 | 62000 | 26466 |
| 353 | 20241205 | 152900 | 277121015200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 354 | 20241205 | 152800 | 277121015200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 355 | 20241205 | 152700 | 277121015200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 356 | 20241205 | 152600 | 277121015200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 357 | 20241205 | 152500 | 277121015200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 358 | 20241205 | 152400 | 277121015200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 359 | 20241205 | 152300 | 277121015200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 360 | 20241205 | 152200 | 277121015200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 361 | 20241205 | 152100 | 277121015200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 362 | 20241205 | 152000 | 277121015200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 363 | 20241205 | 151900 | 277121015200 | 62100 | 62000 | 62200 | 61900 | 7274 |
| 364 | 20241205 | 151800 | 276669469700 | 62000 | 61800 | 62000 | 61700 | 11231 |
| 365 | 20241205 | 151700 | 275975234800 | 61800 | 61800 | 62000 | 61800 | 4220 |
| 366 | 20241205 | 151600 | 275714157400 | 61900 | 62000 | 62100 | 61800 | 5095 |
| 367 | 20241205 | 151500 | 275398761800 | 62000 | 61900 | 62000 | 61800 | 7004 |
| 368 | 20241205 | 151400 | 274965186300 | 62000 | 62000 | 62100 | 61900 | 7010 |
| 369 | 20241205 | 151300 | 274530786900 | 62000 | 62000 | 62200 | 61900 | 2389 |
| 370 | 20241205 | 151200 | 274382513700 | 62000 | 62000 | 62100 | 61900 | 4781 |
| 371 | 20241205 | 151100 | 274086000900 | 62100 | 62000 | 62200 | 61900 | 7336 |
| 372 | 20241205 | 151000 | 273630799300 | 62000 | 62000 | 62100 | 61800 | 17714 |
| 373 | 20241205 | 150900 | 272533164800 | 62000 | 62200 | 62300 | 62000 | 8964 |
| 374 | 20241205 | 150800 | 271976619600 | 62200 | 62200 | 62200 | 62000 | 16347 |
| 375 | 20241205 | 150700 | 270961474500 | 62100 | 62300 | 62400 | 62100 | 6250 |
| 376 | 20241205 | 150600 | 270572705200 | 62300 | 62200 | 62400 | 62200 | 4316 |
| 377 | 20241205 | 150500 | 270304041400 | 62200 | 62200 | 62400 | 62200 | 6725 |
| 378 | 20241205 | 150400 | 269885380000 | 62300 | 62400 | 62500 | 62200 | 11720 |
| 379 | 20241205 | 150300 | 269155045600 | 62500 | 62600 | 62600 | 62400 | 3663 |
| 380 | 20241205 | 150200 | 268926213000 | 62600 | 62500 | 62800 | 62400 | 8471 |
| 381 | 20241205 | 150100 | 268396165400 | 62600 | 62600 | 62600 | 62400 | 7542 |
| 382 | 20241205 | 150000 | 267924900000 | 62600 | 62700 | 62800 | 62500 | 7173 |
| 383 | 20241205 | 145900 | 267475704800 | 62800 | 62800 | 62900 | 62700 | 4132 |
| 384 | 20241205 | 145800 | 267216273600 | 62800 | 62800 | 62900 | 62700 | 4900 |
| 385 | 20241205 | 145700 | 266908801000 | 62700 | 62900 | 62900 | 62700 | 3264 |
| 386 | 20241205 | 145600 | 266703841500 | 62800 | 62900 | 63000 | 62800 | 2089 |
| 387 | 20241205 | 145500 | 266572454400 | 62900 | 62900 | 63000 | 62800 | 2022 |
| 388 | 20241205 | 145400 | 266445296400 | 62900 | 63100 | 63100 | 62900 | 1736 |
| 389 | 20241205 | 145300 | 266335988700 | 63100 | 63000 | 63100 | 62900 | 1736 |
| 390 | 20241205 | 145200 | 266226668300 | 63000 | 63200 | 63300 | 63000 | 1955 |
| 391 | 20241205 | 145100 | 266103214600 | 63200 | 62800 | 63300 | 62800 | 11079 |
| 392 | 20241205 | 145000 | 265404236400 | 62800 | 62700 | 62900 | 62700 | 1600 |
| 393 | 20241205 | 144900 | 265303764800 | 62800 | 62800 | 62800 | 62500 | 5688 |
| 394 | 20241205 | 144800 | 264947439700 | 62500 | 62700 | 62800 | 62400 | 24093 |
| 395 | 20241205 | 144700 | 263439726100 | 62700 | 63100 | 63100 | 62700 | 13026 |
| 396 | 20241205 | 144600 | 262621078900 | 63000 | 63100 | 63100 | 63000 | 3552 |
| 397 | 20241205 | 144500 | 262397284600 | 63000 | 63100 | 63100 | 63000 | 1770 |
| 398 | 20241205 | 144400 | 262285664100 | 63000 | 63100 | 63100 | 63000 | 769 |
| 399 | 20241205 | 144300 | 262237176700 | 63100 | 63100 | 63100 | 63000 | 655 |
| 400 | 20241205 | 144200 | 262195861000 | 63000 | 63000 | 63200 | 62900 | 2867 |
| 401 | 20241205 | 144100 | 262015230300 | 63000 | 63100 | 63200 | 63000 | 3296 |
| 402 | 20241205 | 144000 | 261807472200 | 63100 | 63000 | 63200 | 63000 | 1287 |
| 403 | 20241205 | 143900 | 261726327700 | 63000 | 63000 | 63200 | 63000 | 2609 |
| 404 | 20241205 | 143800 | 261561747400 | 63100 | 63000 | 63100 | 63000 | 818 |
| 405 | 20241205 | 143700 | 261510211100 | 63000 | 63000 | 63100 | 63000 | 486 |
| 406 | 20241205 | 143600 | 261479584700 | 63100 | 63000 | 63100 | 62900 | 2459 |
| 407 | 20241205 | 143500 | 261324711600 | 63000 | 63200 | 63200 | 62900 | 3222 |
| 408 | 20241205 | 143400 | 261121726700 | 63200 | 62900 | 63200 | 62800 | 6764 |
| 409 | 20241205 | 143300 | 260696276600 | 62800 | 63000 | 63000 | 62800 | 4983 |
| 410 | 20241205 | 143200 | 260382897800 | 63000 | 63200 | 63200 | 63000 | 5026 |
| 411 | 20241205 | 143100 | 260065834400 | 63200 | 63200 | 63300 | 63100 | 1157 |
| 412 | 20241205 | 143000 | 259992769200 | 63200 | 63200 | 63300 | 63100 | 742 |
| 413 | 20241205 | 142900 | 259945868500 | 63200 | 63200 | 63200 | 63100 | 1048 |
| 414 | 20241205 | 142800 | 259879708700 | 63200 | 63300 | 63400 | 63100 | 3129 |
| 415 | 20241205 | 142700 | 259681826800 | 63200 | 63300 | 63400 | 63200 | 2047 |
| 416 | 20241205 | 142600 | 259552289900 | 63400 | 63500 | 63500 | 63300 | 2420 |
| 417 | 20241205 | 142500 | 259398836000 | 63400 | 63600 | 63700 | 63400 | 5802 |
| 418 | 20241205 | 142400 | 259029864500 | 63600 | 63400 | 63700 | 63400 | 4163 |
| 419 | 20241205 | 142300 | 258765389800 | 63400 | 63000 | 63400 | 63000 | 3268 |
| 420 | 20241205 | 142200 | 258558773400 | 63000 | 63200 | 63200 | 62800 | 23303 |
| 421 | 20241205 | 142100 | 257090602700 | 63100 | 63300 | 63300 | 63100 | 4190 |
| 422 | 20241205 | 142000 | 256825939700 | 63200 | 63300 | 63400 | 63200 | 3527 |
| 423 | 20241205 | 141900 | 256602728700 | 63400 | 63300 | 63400 | 63200 | 2735 |
| 424 | 20241205 | 141800 | 256429639800 | 63400 | 63400 | 63500 | 63200 | 6188 |
| 425 | 20241205 | 141700 | 256037828600 | 63500 | 63500 | 63600 | 63400 | 2238 |
| 426 | 20241205 | 141600 | 255895798800 | 63500 | 63400 | 63600 | 63400 | 2270 |
| 427 | 20241205 | 141500 | 255751672600 | 63300 | 63500 | 63500 | 63300 | 3782 |
| 428 | 20241205 | 141400 | 255512179200 | 63400 | 63600 | 63600 | 63400 | 2137 |
| 429 | 20241205 | 141300 | 255376535900 | 63600 | 63400 | 63600 | 63400 | 1754 |
| 430 | 20241205 | 141200 | 255265088000 | 63500 | 63200 | 63500 | 63200 | 5224 |
| 431 | 20241205 | 141100 | 254934462000 | 63200 | 63500 | 63600 | 63200 | 14230 |
| 432 | 20241205 | 141000 | 254032541500 | 63500 | 63700 | 63700 | 63500 | 4550 |
| 433 | 20241205 | 140900 | 253743194600 | 63700 | 63700 | 63800 | 63600 | 1271 |
| 434 | 20241205 | 140800 | 253662262700 | 63700 | 63700 | 63800 | 63700 | 656 |
| 435 | 20241205 | 140700 | 253620464300 | 63700 | 63900 | 63900 | 63700 | 3674 |
| 436 | 20241205 | 140600 | 253386238900 | 63800 | 63800 | 64000 | 63800 | 1432 |
| 437 | 20241205 | 140500 | 253294772400 | 63800 | 63900 | 63900 | 63800 | 955 |
| 438 | 20241205 | 140400 | 253233782000 | 63800 | 63900 | 64000 | 63700 | 3134 |
| 439 | 20241205 | 140300 | 253033804100 | 63900 | 63900 | 63900 | 63800 | 944 |
| 440 | 20241205 | 140200 | 252973525000 | 63900 | 63700 | 64000 | 63700 | 2352 |
| 441 | 20241205 | 140100 | 252823370600 | 63700 | 63600 | 63800 | 63600 | 2345 |
| 442 | 20241205 | 140000 | 252674036200 | 63700 | 63600 | 63700 | 63600 | 1422 |
| 443 | 20241205 | 135900 | 252583574100 | 63700 | 63700 | 63800 | 63600 | 2062 |
| 444 | 20241205 | 135800 | 252452227800 | 63700 | 63800 | 63800 | 63700 | 1029 |
| 445 | 20241205 | 135700 | 252386664600 | 63800 | 63700 | 63800 | 63700 | 1755 |
| 446 | 20241205 | 135600 | 252274867300 | 63800 | 63900 | 63900 | 63700 | 1403 |
| 447 | 20241205 | 135500 | 252185348300 | 63900 | 63900 | 63900 | 63800 | 741 |
| 448 | 20241205 | 135400 | 252138046900 | 63900 | 63700 | 63900 | 63600 | 1623 |
| 449 | 20241205 | 135300 | 252034615500 | 63600 | 63500 | 63800 | 63500 | 5911 |
| 450 | 20241205 | 135200 | 251658595200 | 63500 | 63800 | 63800 | 63500 | 5894 |
| 451 | 20241205 | 135100 | 251283496000 | 63800 | 63800 | 63900 | 63600 | 7138 |
| 452 | 20241205 | 135000 | 250828682200 | 63800 | 64100 | 64100 | 63800 | 3725 |
| 453 | 20241205 | 134900 | 250590609100 | 64000 | 64100 | 64100 | 64000 | 1128 |
| 454 | 20241205 | 134800 | 250518317000 | 64100 | 64100 | 64100 | 64000 | 607 |
| 455 | 20241205 | 134700 | 250479426600 | 64100 | 64000 | 64100 | 64000 | 391 |
| 456 | 20241205 | 134600 | 250454395900 | 63900 | 63900 | 64000 | 63900 | 1641 |
| 457 | 20241205 | 134500 | 250349434100 | 64000 | 64000 | 64000 | 63900 | 492 |
| 458 | 20241205 | 134400 | 250317983700 | 64000 | 63900 | 64000 | 63900 | 1097 |
| 459 | 20241205 | 134300 | 250247860700 | 63900 | 63900 | 64000 | 63900 | 1063 |
| 460 | 20241205 | 134200 | 250179922900 | 64000 | 63900 | 64000 | 63900 | 1672 |
| 461 | 20241205 | 134100 | 250073059600 | 63900 | 64200 | 64200 | 63900 | 2614 |
| 462 | 20241205 | 134000 | 249905780700 | 64100 | 64000 | 64200 | 64000 | 1791 |
| 463 | 20241205 | 133900 | 249791114000 | 64000 | 64100 | 64100 | 64000 | 707 |
| 464 | 20241205 | 133800 | 249745820900 | 64100 | 64100 | 64200 | 64100 | 725 |
| 465 | 20241205 | 133700 | 249699347100 | 64100 | 64000 | 64200 | 64000 | 1793 |
| 466 | 20241205 | 133600 | 249584528900 | 64000 | 64200 | 64200 | 64000 | 1792 |
| 467 | 20241205 | 133500 | 249469679400 | 64200 | 64200 | 64200 | 64100 | 1780 |
| 468 | 20241205 | 133400 | 249355503000 | 64200 | 64300 | 64300 | 64200 | 638 |
| 469 | 20241205 | 133300 | 249314540500 | 64200 | 64200 | 64300 | 64200 | 907 |
| 470 | 20241205 | 133200 | 249256299400 | 64300 | 64300 | 64300 | 64200 | 591 |
| 471 | 20241205 | 133100 | 249218352900 | 64300 | 64200 | 64300 | 64200 | 802 |
| 472 | 20241205 | 133000 | 249166847100 | 64200 | 64300 | 64400 | 64200 | 883 |
| 473 | 20241205 | 132900 | 249110143400 | 64200 | 64400 | 64400 | 64200 | 1049 |
| 474 | 20241205 | 132800 | 249042696600 | 64400 | 64200 | 64400 | 64100 | 1046 |
| 475 | 20241205 | 132700 | 248975526600 | 64100 | 64200 | 64200 | 64100 | 572 |
| 476 | 20241205 | 132600 | 248938848600 | 64200 | 64300 | 64300 | 64100 | 322 |
| 477 | 20241205 | 132500 | 248918183100 | 64200 | 64200 | 64300 | 64100 | 1839 |
| 478 | 20241205 | 132400 | 248800069600 | 64200 | 64100 | 64300 | 64100 | 1765 |
| 479 | 20241205 | 132300 | 248686718900 | 64100 | 64100 | 64200 | 64100 | 897 |
| 480 | 20241205 | 132200 | 248629201400 | 64100 | 64100 | 64100 | 64000 | 922 |
| 481 | 20241205 | 132100 | 248570132500 | 64100 | 64200 | 64200 | 64000 | 577 |
| 482 | 20241205 | 132000 | 248533164500 | 64100 | 64100 | 64200 | 64000 | 2837 |
| 483 | 20241205 | 131900 | 248351444200 | 64100 | 64100 | 64200 | 64000 | 747 |
| 484 | 20241205 | 131800 | 248303562000 | 64100 | 64000 | 64200 | 64000 | 716 |
| 485 | 20241205 | 131700 | 248257690800 | 64000 | 64100 | 64200 | 63800 | 4532 |
| 486 | 20241205 | 131600 | 247967754500 | 64200 | 64300 | 64300 | 64000 | 1229 |
| 487 | 20241205 | 131500 | 247888875900 | 64300 | 63900 | 64300 | 63900 | 3107 |
| 488 | 20241205 | 131400 | 247690015700 | 64000 | 63800 | 64000 | 63800 | 2431 |
| 489 | 20241205 | 131300 | 247534725500 | 63800 | 64000 | 64100 | 63800 | 6597 |
| 490 | 20241205 | 131200 | 247113116200 | 64000 | 64100 | 64200 | 64000 | 3584 |
| 491 | 20241205 | 131100 | 246883530100 | 64100 | 64200 | 64200 | 64000 | 1980 |
| 492 | 20241205 | 131000 | 246756564900 | 64200 | 64100 | 64300 | 64100 | 2982 |
| 493 | 20241205 | 130900 | 246565206400 | 64200 | 64100 | 64200 | 64100 | 1721 |
| 494 | 20241205 | 130800 | 246454851900 | 64100 | 64200 | 64300 | 64100 | 1689 |
| 495 | 20241205 | 130700 | 246346440000 | 64200 | 64300 | 64300 | 64200 | 669 |
| 496 | 20241205 | 130600 | 246303428700 | 64300 | 64300 | 64300 | 64200 | 1502 |
| 497 | 20241205 | 130500 | 246206995100 | 64200 | 64300 | 64400 | 64200 | 1683 |
| 498 | 20241205 | 130400 | 246098835800 | 64300 | 64200 | 64400 | 64200 | 1500 |
| 499 | 20241205 | 130300 | 246002348700 | 64300 | 64300 | 64400 | 64200 | 2323 |
| 500 | 20241205 | 130200 | 245853072600 | 64300 | 64200 | 64400 | 64200 | 3148 |
| 501 | 20241205 | 130100 | 245650860500 | 64200 | 64600 | 64700 | 64200 | 7293 |
| 502 | 20241205 | 130000 | 245180808800 | 64700 | 64500 | 64700 | 64500 | 2744 |
| 503 | 20241205 | 125900 | 245003443400 | 64500 | 64700 | 64700 | 64500 | 2148 |
| 504 | 20241205 | 125800 | 244864683400 | 64700 | 64800 | 64800 | 64600 | 1927 |
| 505 | 20241205 | 125700 | 244739995800 | 64800 | 64800 | 64800 | 64700 | 2456 |
| 506 | 20241205 | 125600 | 244580918000 | 64800 | 64900 | 65000 | 64800 | 3356 |
| 507 | 20241205 | 125500 | 244363274200 | 64900 | 65000 | 65000 | 64900 | 1321 |
| 508 | 20241205 | 125400 | 244277533800 | 65000 | 65100 | 65100 | 64900 | 2737 |
| 509 | 20241205 | 125300 | 244099617800 | 65100 | 65000 | 65100 | 64900 | 2046 |
| 510 | 20241205 | 125200 | 243966600000 | 65000 | 65200 | 65200 | 64900 | 2068 |
| 511 | 20241205 | 125100 | 243832144700 | 65100 | 65100 | 65300 | 65000 | 8006 |
| 512 | 20241205 | 125000 | 243310000000 | 65100 | 64800 | 65100 | 64700 | 3432 |
| 513 | 20241205 | 124900 | 243087048400 | 64800 | 65000 | 65000 | 64700 | 3356 |
| 514 | 20241205 | 124800 | 242869382700 | 64900 | 64900 | 65000 | 64900 | 1161 |
| 515 | 20241205 | 124700 | 242793988100 | 65000 | 65100 | 65100 | 64900 | 3661 |
| 516 | 20241205 | 124600 | 242555910000 | 65100 | 65100 | 65200 | 64800 | 3664 |
| 517 | 20241205 | 124500 | 242317964000 | 65100 | 64800 | 65400 | 64700 | 20130 |
| 518 | 20241205 | 124400 | 241006875100 | 64700 | 64900 | 64900 | 64600 | 4204 |
| 519 | 20241205 | 124300 | 240734394700 | 64900 | 64900 | 65000 | 64800 | 8042 |
| 520 | 20241205 | 124200 | 240212466600 | 64900 | 64500 | 65000 | 64500 | 13548 |
| 521 | 20241205 | 124100 | 239335549000 | 64500 | 64300 | 64500 | 64300 | 1045 |
| 522 | 20241205 | 124000 | 239268246800 | 64300 | 64200 | 64400 | 64200 | 2778 |
| 523 | 20241205 | 123900 | 239089472500 | 64200 | 64100 | 64200 | 64100 | 576 |
| 524 | 20241205 | 123800 | 239052499800 | 64100 | 64000 | 64200 | 64000 | 765 |
| 525 | 20241205 | 123700 | 239003466900 | 64000 | 64100 | 64200 | 64000 | 229 |
| 526 | 20241205 | 123600 | 238988791900 | 64000 | 64000 | 64200 | 63900 | 718 |
| 527 | 20241205 | 123500 | 238942764200 | 64000 | 64000 | 64000 | 63900 | 779 |
| 528 | 20241205 | 123400 | 238892946900 | 63900 | 63800 | 64000 | 63800 | 1725 |
| 529 | 20241205 | 123300 | 238782760800 | 63800 | 63800 | 63900 | 63700 | 1738 |
| 530 | 20241205 | 123200 | 238671873000 | 63800 | 63800 | 63900 | 63800 | 1071 |
| 531 | 20241205 | 123100 | 238603513800 | 63800 | 63900 | 63900 | 63800 | 1945 |
| 532 | 20241205 | 123000 | 238479399500 | 63900 | 63800 | 63900 | 63800 | 1728 |
| 533 | 20241205 | 122900 | 238369138600 | 63800 | 64000 | 64000 | 63800 | 2538 |
| 534 | 20241205 | 122800 | 238207022700 | 64000 | 64000 | 64000 | 63900 | 1787 |
| 535 | 20241205 | 122700 | 238092803900 | 64000 | 64100 | 64200 | 63900 | 4321 |
| 536 | 20241205 | 122600 | 237816228500 | 64100 | 64200 | 64200 | 64100 | 2437 |
| 537 | 20241205 | 122500 | 237659896100 | 64200 | 64400 | 64400 | 64200 | 1844 |
| 538 | 20241205 | 122400 | 237541373500 | 64400 | 64400 | 64400 | 64300 | 1250 |
| 539 | 20241205 | 122300 | 237460931800 | 64400 | 64400 | 64400 | 64300 | 896 |
| 540 | 20241205 | 122200 | 237403247700 | 64400 | 64400 | 64400 | 64300 | 1443 |
| 541 | 20241205 | 122100 | 237310361400 | 64300 | 64300 | 64400 | 64200 | 1634 |
| 542 | 20241205 | 122000 | 237205238000 | 64200 | 64200 | 64300 | 64200 | 583 |
| 543 | 20241205 | 121900 | 237167766000 | 64200 | 64200 | 64300 | 64100 | 500 |
| 544 | 20241205 | 121800 | 237135652200 | 64200 | 64500 | 64500 | 64200 | 2560 |
| 545 | 20241205 | 121700 | 236971035600 | 64400 | 64400 | 64500 | 64400 | 1023 |
| 546 | 20241205 | 121600 | 236905130100 | 64400 | 64500 | 64500 | 64300 | 1851 |
| 547 | 20241205 | 121500 | 236785927600 | 64400 | 64500 | 64500 | 64400 | 1966 |
| 548 | 20241205 | 121400 | 236659213400 | 64500 | 64400 | 64500 | 64400 | 2742 |
| 549 | 20241205 | 121300 | 236482512000 | 64400 | 64300 | 64400 | 64300 | 792 |
| 550 | 20241205 | 121200 | 236431553900 | 64400 | 64100 | 64400 | 64000 | 3005 |
| 551 | 20241205 | 121100 | 236238438500 | 64000 | 64100 | 64100 | 64000 | 543 |
| 552 | 20241205 | 121000 | 236203651400 | 64100 | 64000 | 64100 | 64000 | 1291 |
| 553 | 20241205 | 120900 | 236120951400 | 64000 | 64100 | 64100 | 63900 | 780 |
| 554 | 20241205 | 120800 | 236071015400 | 64100 | 64100 | 64100 | 64000 | 2022 |
| 555 | 20241205 | 120700 | 235941516000 | 64000 | 64100 | 64100 | 64000 | 643 |
| 556 | 20241205 | 120600 | 235900345100 | 64000 | 64000 | 64100 | 64000 | 810 |
| 557 | 20241205 | 120500 | 235848491000 | 64000 | 64000 | 64100 | 64000 | 1480 |
| 558 | 20241205 | 120400 | 235753692700 | 64000 | 64000 | 64100 | 64000 | 657 |
| 559 | 20241205 | 120300 | 235711608600 | 64100 | 64000 | 64100 | 63900 | 667 |
| 560 | 20241205 | 120200 | 235668911600 | 64000 | 64100 | 64100 | 63900 | 1544 |
| 561 | 20241205 | 120100 | 235570090400 | 64100 | 64000 | 64100 | 63900 | 1066 |
| 562 | 20241205 | 120000 | 235501841800 | 64000 | 64000 | 64000 | 63900 | 706 |
| 563 | 20241205 | 115900 | 235456660300 | 63900 | 64100 | 64100 | 63900 | 1598 |
| 564 | 20241205 | 115800 | 235354373700 | 64000 | 64000 | 64100 | 64000 | 992 |
| 565 | 20241205 | 115700 | 235290880600 | 63900 | 64000 | 64000 | 63900 | 956 |
| 566 | 20241205 | 115600 | 235229719100 | 63900 | 64000 | 64000 | 63900 | 1209 |
| 567 | 20241205 | 115500 | 235152416600 | 64000 | 63900 | 64000 | 63900 | 750 |
| 568 | 20241205 | 115400 | 235104433800 | 64000 | 64000 | 64000 | 63900 | 739 |
| 569 | 20241205 | 115300 | 235057173200 | 64000 | 63900 | 64000 | 63900 | 629 |
| 570 | 20241205 | 115200 | 235016960600 | 63900 | 63900 | 64000 | 63800 | 1452 |
| 571 | 20241205 | 115100 | 234924170500 | 64000 | 63600 | 64000 | 63600 | 2487 |
| 572 | 20241205 | 115000 | 234765657700 | 63600 | 63600 | 63700 | 63600 | 7767 |
| 573 | 20241205 | 114900 | 234271642600 | 63600 | 63800 | 63900 | 63600 | 5397 |
| 574 | 20241205 | 114800 | 233927703000 | 63900 | 63900 | 64000 | 63800 | 3064 |
| 575 | 20241205 | 114700 | 233732005500 | 63900 | 64000 | 64100 | 63900 | 1111 |
| 576 | 20241205 | 114600 | 233660908400 | 64000 | 64200 | 64300 | 63900 | 3168 |
| 577 | 20241205 | 114500 | 233458026500 | 64200 | 64100 | 64200 | 64100 | 234 |
| 578 | 20241205 | 114400 | 233443012300 | 64200 | 64000 | 64200 | 63900 | 1475 |
| 579 | 20241205 | 114300 | 233348482000 | 64000 | 64100 | 64100 | 63900 | 1771 |
| 580 | 20241205 | 114200 | 233235237600 | 64100 | 64000 | 64100 | 63800 | 6082 |
| 581 | 20241205 | 114100 | 232846564100 | 64000 | 64100 | 64100 | 64000 | 2721 |
| 582 | 20241205 | 114000 | 232672379300 | 64100 | 64100 | 64100 | 64000 | 794 |
| 583 | 20241205 | 113900 | 232621501900 | 64100 | 64100 | 64100 | 64000 | 3060 |
| 584 | 20241205 | 113800 | 232425621600 | 64100 | 64100 | 64100 | 64000 | 1347 |
| 585 | 20241205 | 113700 | 232339402300 | 64100 | 64200 | 64300 | 64000 | 2337 |
| 586 | 20241205 | 113600 | 232189505700 | 64200 | 64100 | 64200 | 64100 | 1004 |
| 587 | 20241205 | 113500 | 232125102800 | 64200 | 64100 | 64200 | 64100 | 1681 |
| 588 | 20241205 | 113400 | 232017206900 | 64100 | 64100 | 64200 | 64100 | 3260 |
| 589 | 20241205 | 113300 | 231808111000 | 64200 | 64200 | 64300 | 64200 | 1643 |
| 590 | 20241205 | 113200 | 231702619200 | 64200 | 64200 | 64300 | 64200 | 1884 |
| 591 | 20241205 | 113100 | 231581522800 | 64200 | 64200 | 64300 | 64200 | 2457 |
| 592 | 20241205 | 113000 | 231423770800 | 64300 | 64200 | 64300 | 64200 | 1099 |
| 593 | 20241205 | 112900 | 231353200900 | 64300 | 64200 | 64300 | 64200 | 1335 |
| 594 | 20241205 | 112800 | 231267418200 | 64200 | 64300 | 64300 | 64200 | 1779 |
| 595 | 20241205 | 112700 | 231153177800 | 64300 | 64200 | 64300 | 64200 | 1776 |
| 596 | 20241205 | 112600 | 231039138200 | 64300 | 64400 | 64500 | 64200 | 1791 |
| 597 | 20241205 | 112500 | 230924016900 | 64400 | 64400 | 64500 | 64300 | 2271 |
| 598 | 20241205 | 112400 | 230777785000 | 64400 | 64500 | 64500 | 64400 | 1460 |
| 599 | 20241205 | 112300 | 230683741800 | 64400 | 64200 | 64400 | 64200 | 1579 |
| 600 | 20241205 | 112200 | 230582165000 | 64200 | 64300 | 64400 | 64200 | 1196 |
| 601 | 20241205 | 112100 | 230505319200 | 64200 | 64200 | 64300 | 64100 | 2581 |
| 602 | 20241205 | 112000 | 230339618300 | 64300 | 64400 | 64400 | 64200 | 1126 |
| 603 | 20241205 | 111900 | 230267231100 | 64400 | 64500 | 64500 | 64300 | 2332 |
| 604 | 20241205 | 111800 | 230117083200 | 64400 | 64600 | 64600 | 64400 | 623 |
| 605 | 20241205 | 111700 | 230076934900 | 64500 | 64700 | 64700 | 64500 | 1083 |
| 606 | 20241205 | 111600 | 230006997800 | 64700 | 64800 | 64800 | 64600 | 2409 |
| 607 | 20241205 | 111500 | 229851062700 | 64800 | 64400 | 64900 | 64300 | 6212 |
| 608 | 20241205 | 111400 | 229449407800 | 64400 | 64400 | 64400 | 64200 | 1024 |
| 609 | 20241205 | 111300 | 229383584700 | 64300 | 64500 | 64500 | 64200 | 2318 |
| 610 | 20241205 | 111200 | 229234346900 | 64500 | 64200 | 64700 | 64200 | 5285 |
| 611 | 20241205 | 111100 | 228893542800 | 64200 | 64300 | 64300 | 64200 | 751 |
| 612 | 20241205 | 111000 | 228845303000 | 64300 | 64400 | 64500 | 64200 | 3889 |
| 613 | 20241205 | 110900 | 228595144600 | 64400 | 64300 | 64400 | 64200 | 4064 |
| 614 | 20241205 | 110800 | 228333807600 | 64300 | 64100 | 64300 | 64100 | 2094 |
| 615 | 20241205 | 110700 | 228199299500 | 64200 | 64200 | 64400 | 64100 | 3623 |
| 616 | 20241205 | 110600 | 227966665500 | 64200 | 63900 | 64200 | 63900 | 4467 |
| 617 | 20241205 | 110500 | 227680717000 | 63900 | 64200 | 64300 | 63900 | 7019 |
| 618 | 20241205 | 110400 | 227230970900 | 64200 | 64000 | 64200 | 63800 | 9667 |
| 619 | 20241205 | 110300 | 226612706100 | 63900 | 63900 | 64000 | 63800 | 7301 |
| 620 | 20241205 | 110200 | 226146124900 | 64000 | 64100 | 64200 | 63700 | 17986 |
| 621 | 20241205 | 110100 | 224995925100 | 64200 | 64400 | 64400 | 64100 | 9127 |
| 622 | 20241205 | 110000 | 224409836100 | 64300 | 64700 | 64700 | 64300 | 13158 |
| 623 | 20241205 | 105900 | 223561834600 | 64700 | 64800 | 64900 | 64700 | 2338 |
| 624 | 20241205 | 105800 | 223410412300 | 64900 | 64700 | 64900 | 64600 | 3358 |
| 625 | 20241205 | 105700 | 223193048400 | 64700 | 64900 | 64900 | 64700 | 8692 |
| 626 | 20241205 | 105600 | 222629628800 | 65000 | 65000 | 65200 | 64900 | 2889 |
| 627 | 20241205 | 105500 | 222441910000 | 65000 | 65200 | 65200 | 64900 | 3297 |
| 628 | 20241205 | 105400 | 222227500500 | 65200 | 65100 | 65300 | 65100 | 1360 |
| 629 | 20241205 | 105300 | 222138785300 | 65100 | 65400 | 65500 | 65100 | 4859 |
| 630 | 20241205 | 105200 | 221821645100 | 65500 | 65400 | 65600 | 65400 | 7545 |
| 631 | 20241205 | 105100 | 221327522700 | 65400 | 65100 | 65500 | 65000 | 5386 |
| 632 | 20241205 | 105000 | 220975730500 | 65000 | 65000 | 65100 | 64900 | 1554 |
| 633 | 20241205 | 104900 | 220874684000 | 64900 | 65000 | 65000 | 64800 | 2749 |
| 634 | 20241205 | 104800 | 220696153900 | 65000 | 65100 | 65300 | 65000 | 3219 |
| 635 | 20241205 | 104700 | 220486360700 | 65100 | 65300 | 65400 | 65000 | 1909 |
| 636 | 20241205 | 104600 | 220361771300 | 65300 | 64900 | 65300 | 64800 | 3578 |
| 637 | 20241205 | 104500 | 220128921200 | 64900 | 64700 | 65100 | 64700 | 9684 |
| 638 | 20241205 | 104400 | 219500758100 | 64700 | 64800 | 64900 | 64700 | 2553 |
| 639 | 20241205 | 104300 | 219335279800 | 64800 | 64900 | 65000 | 64800 | 2961 |
| 640 | 20241205 | 104200 | 219143238600 | 65000 | 65000 | 65000 | 64900 | 1860 |
| 641 | 20241205 | 104100 | 219022505200 | 65000 | 64800 | 65000 | 64800 | 2154 |
| 642 | 20241205 | 104000 | 218882761800 | 64900 | 65100 | 65100 | 64800 | 2557 |
| 643 | 20241205 | 103900 | 218716769500 | 65100 | 65000 | 65200 | 65000 | 2564 |
| 644 | 20241205 | 103800 | 218549934100 | 65100 | 65100 | 65300 | 65100 | 2153 |
| 645 | 20241205 | 103700 | 218409605700 | 65100 | 65000 | 65100 | 64800 | 4708 |
| 646 | 20241205 | 103600 | 218103788800 | 65000 | 65500 | 65500 | 65000 | 5536 |
| 647 | 20241205 | 103500 | 217742532300 | 65500 | 65600 | 65600 | 65200 | 7027 |
| 648 | 20241205 | 103400 | 217282676200 | 65600 | 64800 | 65700 | 64800 | 16609 |
| 649 | 20241205 | 103300 | 216197765300 | 64800 | 65000 | 65200 | 64800 | 4861 |
| 650 | 20241205 | 103200 | 215882183000 | 65100 | 65300 | 65400 | 65000 | 3794 |
| 651 | 20241205 | 103100 | 215634956900 | 65300 | 65000 | 65400 | 64900 | 4585 |
| 652 | 20241205 | 103000 | 215336060200 | 64900 | 65400 | 65400 | 64900 | 4438 |
| 653 | 20241205 | 102900 | 215046790000 | 65400 | 65100 | 65500 | 65000 | 7707 |
| 654 | 20241205 | 102800 | 214543178400 | 65200 | 64800 | 65200 | 64700 | 5650 |
| 655 | 20241205 | 102700 | 214176669800 | 64800 | 65300 | 65400 | 64800 | 7058 |
| 656 | 20241205 | 102600 | 213717587700 | 65200 | 65200 | 65300 | 64900 | 7694 |
| 657 | 20241205 | 102500 | 213217188500 | 65100 | 65400 | 65500 | 65100 | 8764 |
| 658 | 20241205 | 102400 | 212644474400 | 65400 | 65600 | 65700 | 65300 | 10049 |
| 659 | 20241205 | 102300 | 211986940500 | 65600 | 65400 | 65800 | 65400 | 26235 |
| 660 | 20241205 | 102200 | 210265121700 | 65400 | 65300 | 65600 | 65300 | 13753 |
| 661 | 20241205 | 102100 | 209365036600 | 65300 | 64800 | 65400 | 64800 | 8650 |
| 662 | 20241205 | 102000 | 208801315700 | 64800 | 64600 | 64900 | 64600 | 3383 |
| 663 | 20241205 | 101900 | 208582470300 | 64700 | 64700 | 64800 | 64500 | 9137 |
| 664 | 20241205 | 101800 | 207991766300 | 64800 | 65200 | 65200 | 64700 | 8348 |
| 665 | 20241205 | 101700 | 207450286100 | 65100 | 65300 | 65300 | 65100 | 6415 |
| 666 | 20241205 | 101600 | 207032388800 | 65300 | 65200 | 65600 | 65100 | 23131 |
| 667 | 20241205 | 101500 | 205520716800 | 65200 | 64700 | 65500 | 64600 | 35754 |
| 668 | 20241205 | 101400 | 203191188900 | 64700 | 64800 | 64800 | 64600 | 5133 |
| 669 | 20241205 | 101300 | 202859031200 | 64800 | 64500 | 64800 | 64500 | 3439 |
| 670 | 20241205 | 101200 | 202636643300 | 64600 | 64500 | 64600 | 64200 | 6869 |
| 671 | 20241205 | 101100 | 202194116100 | 64500 | 64700 | 64900 | 64500 | 12558 |
| 672 | 20241205 | 101000 | 201381748700 | 64700 | 64600 | 65000 | 64400 | 21489 |
| 673 | 20241205 | 100900 | 199989929300 | 64600 | 64800 | 64800 | 64500 | 15885 |
| 674 | 20241205 | 100800 | 198963711900 | 64700 | 64400 | 64800 | 64300 | 20644 |
| 675 | 20241205 | 100700 | 197631047000 | 64300 | 64100 | 64400 | 64100 | 12319 |
| 676 | 20241205 | 100600 | 196838923500 | 64200 | 64100 | 64400 | 64000 | 28474 |
| 677 | 20241205 | 100500 | 195011200000 | 64100 | 63600 | 64100 | 63600 | 11299 |
| 678 | 20241205 | 100400 | 194289456400 | 63700 | 63900 | 63900 | 63600 | 12653 |
| 679 | 20241205 | 100300 | 193483105900 | 63900 | 63400 | 63900 | 63100 | 14922 |
| 680 | 20241205 | 100200 | 192535018700 | 63200 | 62900 | 63400 | 62800 | 12584 |
| 681 | 20241205 | 100100 | 191741192000 | 63000 | 63100 | 63200 | 62900 | 12515 |
| 682 | 20241205 | 100000 | 190952031000 | 63000 | 62900 | 63100 | 62800 | 20380 |
| 683 | 20241205 | 095900 | 189668446500 | 62800 | 62600 | 62900 | 62300 | 25843 |
| 684 | 20241205 | 095800 | 188052531500 | 62700 | 62500 | 62800 | 62500 | 22472 |
| 685 | 20241205 | 095700 | 186644756500 | 62800 | 63500 | 63600 | 62200 | 98049 |
| 686 | 20241205 | 095600 | 180477763500 | 63600 | 64100 | 64100 | 63500 | 18416 |
| 687 | 20241205 | 095500 | 179303165900 | 64000 | 64200 | 64300 | 64000 | 5461 |
| 688 | 20241205 | 095400 | 178952854300 | 64200 | 64300 | 64400 | 64200 | 5336 |
| 689 | 20241205 | 095300 | 178610191500 | 64400 | 64400 | 64500 | 64200 | 10391 |
| 690 | 20241205 | 095200 | 177941594600 | 64400 | 64500 | 64500 | 64300 | 6014 |
| 691 | 20241205 | 095100 | 177554132200 | 64500 | 64600 | 64800 | 64300 | 23818 |
| 692 | 20241205 | 095000 | 176015311300 | 64600 | 64200 | 64600 | 64100 | 20981 |
| 693 | 20241205 | 094900 | 174662921200 | 64200 | 64000 | 64300 | 63900 | 16075 |
| 694 | 20241205 | 094800 | 173632591900 | 64000 | 63800 | 64000 | 63700 | 7561 |
| 695 | 20241205 | 094700 | 173149682400 | 63800 | 63800 | 63900 | 63700 | 4699 |
| 696 | 20241205 | 094600 | 172849706700 | 63900 | 63800 | 64000 | 63800 | 6891 |
| 697 | 20241205 | 094500 | 172409531900 | 63800 | 63700 | 63900 | 63600 | 5582 |
| 698 | 20241205 | 094400 | 172053740600 | 63600 | 63800 | 64000 | 63500 | 17266 |
| 699 | 20241205 | 094300 | 170954224900 | 63900 | 64000 | 64200 | 63700 | 16797 |
| 700 | 20241205 | 094200 | 169879907900 | 64100 | 64000 | 64200 | 63900 | 9963 |
| 701 | 20241205 | 094100 | 169242089100 | 63900 | 64200 | 64300 | 63800 | 20247 |
| 702 | 20241205 | 094000 | 167945015800 | 64200 | 63900 | 64200 | 63700 | 19707 |
| 703 | 20241205 | 093900 | 166684955000 | 64100 | 64100 | 64300 | 63500 | 49080 |
| 704 | 20241205 | 093800 | 163549939400 | 64100 | 63800 | 64200 | 63700 | 35161 |
| 705 | 20241205 | 093700 | 161300525700 | 63900 | 64600 | 64600 | 63800 | 81295 |
| 706 | 20241205 | 093600 | 156091259400 | 64700 | 64700 | 65100 | 64500 | 19322 |
| 707 | 20241205 | 093500 | 154840238500 | 64700 | 64800 | 64900 | 64300 | 66923 |
| 708 | 20241205 | 093400 | 150516931100 | 64800 | 65500 | 65500 | 64800 | 38515 |
| 709 | 20241205 | 093300 | 148008728500 | 65400 | 65700 | 65800 | 65400 | 13859 |
| 710 | 20241205 | 093200 | 147100077400 | 65800 | 65700 | 66000 | 65600 | 14631 |
| 711 | 20241205 | 093100 | 146137525900 | 65700 | 65600 | 65700 | 65500 | 13168 |
| 712 | 20241205 | 093000 | 145273679300 | 65600 | 66200 | 66400 | 65600 | 20024 |
| 713 | 20241205 | 092900 | 143953317000 | 66400 | 66000 | 66400 | 65700 | 15976 |
| 714 | 20241205 | 092800 | 142899725200 | 66000 | 65600 | 66200 | 65500 | 17136 |
| 715 | 20241205 | 092700 | 141771450400 | 65500 | 65500 | 65800 | 65300 | 15126 |
| 716 | 20241205 | 092600 | 140779497000 | 65500 | 66100 | 66200 | 65300 | 29972 |
| 717 | 20241205 | 092500 | 138811348600 | 66200 | 66500 | 66600 | 66100 | 25906 |
| 718 | 20241205 | 092400 | 137090468500 | 66500 | 65900 | 66600 | 65800 | 41435 |
| 719 | 20241205 | 092300 | 134343429400 | 65800 | 65800 | 66000 | 65200 | 30984 |
| 720 | 20241205 | 092200 | 132311455500 | 65700 | 66000 | 66100 | 65400 | 35045 |
| 721 | 20241205 | 092100 | 130010671800 | 66000 | 66200 | 66400 | 64600 | 110519 |
| 722 | 20241205 | 092000 | 122771372200 | 66100 | 67000 | 67100 | 66000 | 67897 |
| 723 | 20241205 | 091900 | 118268866200 | 66900 | 67600 | 67600 | 66900 | 23298 |
| 724 | 20241205 | 091800 | 116704773100 | 67600 | 67000 | 67700 | 66900 | 26951 |
| 725 | 20241205 | 091700 | 114887580200 | 67000 | 67600 | 67600 | 66900 | 29532 |
| 726 | 20241205 | 091600 | 112902586600 | 67600 | 66900 | 67600 | 66500 | 51139 |
| 727 | 20241205 | 091500 | 109471017700 | 66900 | 68000 | 68100 | 66900 | 62757 |
| 728 | 20241205 | 091400 | 105242636800 | 68000 | 68200 | 68300 | 67500 | 56320 |
| 729 | 20241205 | 091300 | 101415806400 | 68300 | 68300 | 68300 | 67600 | 59281 |
| 730 | 20241205 | 091200 | 97386617200 | 68300 | 67200 | 68400 | 67200 | 78867 |
| 731 | 20241205 | 091100 | 92025568800 | 67200 | 67400 | 67900 | 66500 | 90992 |
| 732 | 20241205 | 091000 | 85906512800 | 67600 | 67300 | 68300 | 67200 | 182901 |
| 733 | 20241205 | 090900 | 73514331500 | 67400 | 66200 | 67400 | 66100 | 97370 |
| 734 | 20241205 | 090800 | 67012449000 | 66200 | 66500 | 66800 | 66000 | 111051 |
| 735 | 20241205 | 090700 | 59629885000 | 66400 | 65600 | 66500 | 65500 | 105492 |
| 736 | 20241205 | 090600 | 52666265500 | 65600 | 65800 | 66000 | 65400 | 94721 |
| 737 | 20241205 | 090500 | 46443515000 | 65900 | 64700 | 65900 | 64600 | 117972 |
| 738 | 20241205 | 090400 | 38742799500 | 64700 | 64500 | 64700 | 64200 | 40550 |
| 739 | 20241205 | 090300 | 36131129400 | 64400 | 65100 | 65100 | 64300 | 84112 |
| 740 | 20241205 | 090200 | 30693635400 | 65000 | 63500 | 65400 | 63400 | 148093 |
| 741 | 20241205 | 090100 | 21126462800 | 63500 | 63600 | 64100 | 63200 | 75127 |
| 742 | 20241205 | 090000 | 16350363200 | 63600 | 64000 | 64500 | 63500 | 255355 |