40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 212300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 39054 |
| 3 | 20250313 | 212200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20250313 | 212100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20250313 | 212000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20250313 | 211900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20250313 | 211800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20250313 | 211700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20250313 | 211600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20250313 | 211500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20250313 | 211400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20250313 | 211300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20250313 | 211200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20250313 | 211100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20250313 | 211000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20250313 | 210900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20250313 | 210800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20250313 | 210700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20250313 | 210600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20250313 | 210500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20250313 | 210400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20250313 | 210300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20250313 | 210200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20250313 | 210100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20250313 | 210000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20250313 | 205900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20250313 | 205800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20250313 | 205700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20250313 | 205600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20250313 | 205500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20250313 | 205400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20250313 | 205300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 39054 |
| 33 | 20250313 | 205200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20250313 | 205100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20250313 | 205000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20250313 | 204900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20250313 | 204800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20250313 | 204700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20250313 | 204600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20250313 | 204500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20250313 | 204400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20250313 | 204300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20250313 | 204200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20250313 | 204100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20250313 | 204000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20250313 | 203900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20250313 | 203800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20250313 | 203700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20250313 | 203600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20250313 | 203500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20250313 | 203400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20250313 | 203300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20250313 | 203200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20250313 | 203100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20250313 | 203000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20250313 | 202900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20250313 | 202800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20250313 | 202700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20250313 | 202600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20250313 | 202500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20250313 | 202400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20250313 | 202300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 39054 |
| 63 | 20250313 | 202200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20250313 | 202100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20250313 | 202000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20250313 | 201900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20250313 | 201800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20250313 | 201700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20250313 | 201600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20250313 | 201500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20250313 | 201400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20250313 | 201300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20250313 | 201200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20250313 | 201100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20250313 | 201000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20250313 | 200900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20250313 | 200800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20250313 | 200700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20250313 | 200600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20250313 | 200500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20250313 | 200400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20250313 | 200300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20250313 | 200200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20250313 | 200100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20250313 | 200000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20250313 | 195900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20250313 | 195800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20250313 | 195700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20250313 | 195600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20250313 | 195500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20250313 | 195400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20250313 | 195300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 39054 |
| 93 | 20250313 | 195200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20250313 | 195100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20250313 | 195000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20250313 | 194900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20250313 | 194800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20250313 | 194700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20250313 | 194600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20250313 | 194500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20250313 | 194400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20250313 | 194300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20250313 | 194200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20250313 | 194100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20250313 | 194000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20250313 | 193900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20250313 | 193800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20250313 | 193700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20250313 | 193600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20250313 | 193500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20250313 | 193400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20250313 | 193300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20250313 | 193200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20250313 | 193100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20250313 | 193000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20250313 | 192900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20250313 | 192800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20250313 | 192700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20250313 | 192600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20250313 | 192500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20250313 | 192400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20250313 | 192300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 39054 |
| 123 | 20250313 | 192200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20250313 | 192100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20250313 | 192000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20250313 | 191900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20250313 | 191800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20250313 | 191700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20250313 | 191600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20250313 | 191500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20250313 | 191400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20250313 | 191300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20250313 | 191200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20250313 | 191100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20250313 | 191000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20250313 | 190900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20250313 | 190800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20250313 | 190700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20250313 | 190600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20250313 | 190500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20250313 | 190400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20250313 | 190300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20250313 | 190200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20250313 | 190100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20250313 | 190000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20250313 | 185900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20250313 | 185800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20250313 | 185700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20250313 | 185600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20250313 | 185500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20250313 | 185400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20250313 | 185300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 39054 |
| 153 | 20250313 | 185200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20250313 | 185100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20250313 | 185000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20250313 | 184900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20250313 | 184800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20250313 | 184700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20250313 | 184600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20250313 | 184500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20250313 | 184400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20250313 | 184300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20250313 | 184200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20250313 | 184100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20250313 | 184000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20250313 | 183900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20250313 | 183800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20250313 | 183700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20250313 | 183600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20250313 | 183500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20250313 | 183400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20250313 | 183300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20250313 | 183200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20250313 | 183100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20250313 | 183000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20250313 | 182900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20250313 | 182800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20250313 | 182700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20250313 | 182600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20250313 | 182500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20250313 | 182400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20250313 | 182300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 39054 |
| 183 | 20250313 | 182200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20250313 | 182100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20250313 | 182000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20250313 | 181900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20250313 | 181800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20250313 | 181700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20250313 | 181600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20250313 | 181500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20250313 | 181400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20250313 | 181300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20250313 | 181200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20250313 | 181100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20250313 | 181000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20250313 | 180900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20250313 | 180800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20250313 | 180700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20250313 | 180600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20250313 | 180500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20250313 | 180400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20250313 | 180300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20250313 | 180200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20250313 | 180100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20250313 | 180000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20250313 | 175900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20250313 | 175800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20250313 | 175700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20250313 | 175600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20250313 | 175500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20250313 | 175400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20250313 | 175300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 39054 |
| 213 | 20250313 | 175200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20250313 | 175100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20250313 | 175000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20250313 | 174900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20250313 | 174800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20250313 | 174700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20250313 | 174600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20250313 | 174500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20250313 | 174400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20250313 | 174300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20250313 | 174200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20250313 | 174100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20250313 | 174000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20250313 | 173900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20250313 | 173800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20250313 | 173700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20250313 | 173600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20250313 | 173500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20250313 | 173400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20250313 | 173300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20250313 | 173200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20250313 | 173100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20250313 | 173000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20250313 | 172900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20250313 | 172800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20250313 | 172700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20250313 | 172600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20250313 | 172500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20250313 | 172400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20250313 | 172300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 39054 |
| 243 | 20250313 | 172200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20250313 | 172100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20250313 | 172000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20250313 | 171900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20250313 | 171800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20250313 | 171700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20250313 | 171600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20250313 | 171500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20250313 | 171400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20250313 | 171300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20250313 | 171200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20250313 | 171100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20250313 | 171000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20250313 | 170900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20250313 | 170800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20250313 | 170700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20250313 | 170600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20250313 | 170500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20250313 | 170400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20250313 | 170300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20250313 | 170200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20250313 | 170100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20250313 | 170000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20250313 | 165900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20250313 | 165800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20250313 | 165700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20250313 | 165600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20250313 | 165500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20250313 | 165400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20250313 | 165300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 39054 |
| 273 | 20250313 | 165200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20250313 | 165100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20250313 | 165000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20250313 | 164900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20250313 | 164800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20250313 | 164700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 279 | 20250313 | 164600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 280 | 20250313 | 164500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 281 | 20250313 | 164400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 282 | 20250313 | 164300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 283 | 20250313 | 164200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 284 | 20250313 | 164100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 285 | 20250313 | 164000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 286 | 20250313 | 163900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 287 | 20250313 | 163800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 288 | 20250313 | 163700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 289 | 20250313 | 163600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 290 | 20250313 | 163500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 291 | 20250313 | 163400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 292 | 20250313 | 163300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 293 | 20250313 | 163200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 294 | 20250313 | 163100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 295 | 20250313 | 163000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 296 | 20250313 | 162900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 297 | 20250313 | 162800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 298 | 20250313 | 162700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 299 | 20250313 | 162600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 300 | 20250313 | 162500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 301 | 20250313 | 162400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 302 | 20250313 | 162300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 39054 |
| 303 | 20250313 | 162200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 304 | 20250313 | 162100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 305 | 20250313 | 162000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 306 | 20250313 | 161900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 307 | 20250313 | 161800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 308 | 20250313 | 161700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 309 | 20250313 | 161600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 310 | 20250313 | 161500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 311 | 20250313 | 161400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 312 | 20250313 | 161300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 313 | 20250313 | 161200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 314 | 20250313 | 161100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 315 | 20250313 | 161000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 316 | 20250313 | 160900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 317 | 20250313 | 160800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 318 | 20250313 | 160700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 319 | 20250313 | 160600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 320 | 20250313 | 160500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 321 | 20250313 | 160400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 322 | 20250313 | 160300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 323 | 20250313 | 160200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 324 | 20250313 | 160100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 325 | 20250313 | 160000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 326 | 20250313 | 155900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 327 | 20250313 | 155800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 328 | 20250313 | 155700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 329 | 20250313 | 155600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 330 | 20250313 | 155500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 331 | 20250313 | 155400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 332 | 20250313 | 155300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 39054 |
| 333 | 20250313 | 155200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 334 | 20250313 | 155100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 335 | 20250313 | 155000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 336 | 20250313 | 154900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 337 | 20250313 | 154800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 338 | 20250313 | 154700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 339 | 20250313 | 154600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 340 | 20250313 | 154500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 341 | 20250313 | 154400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 342 | 20250313 | 154300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 343 | 20250313 | 154200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 344 | 20250313 | 154100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 345 | 20250313 | 154000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 346 | 20250313 | 153900 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 347 | 20250313 | 153800 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 348 | 20250313 | 153700 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 349 | 20250313 | 153600 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 350 | 20250313 | 153500 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 351 | 20250313 | 153400 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 352 | 20250313 | 153300 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 353 | 20250313 | 153200 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 354 | 20250313 | 153100 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 0 |
| 355 | 20250313 | 153000 | 15828760550 | 52400 | 52400 | 52400 | 52400 | 39054 |
| 356 | 20250313 | 152900 | 13782330950 | 52600 | 52600 | 52600 | 52600 | 0 |
| 357 | 20250313 | 152800 | 13782330950 | 52600 | 52600 | 52600 | 52600 | 0 |
| 358 | 20250313 | 152700 | 13782330950 | 52600 | 52600 | 52600 | 52600 | 0 |
| 359 | 20250313 | 152600 | 13782330950 | 52600 | 52600 | 52600 | 52600 | 0 |
| 360 | 20250313 | 152500 | 13782330950 | 52600 | 52600 | 52600 | 52600 | 0 |
| 361 | 20250313 | 152400 | 13782330950 | 52600 | 52600 | 52600 | 52600 | 0 |
| 362 | 20250313 | 152300 | 13782330950 | 52600 | 52600 | 52600 | 52600 | 0 |
| 363 | 20250313 | 152200 | 13782330950 | 52600 | 52600 | 52600 | 52600 | 0 |
| 364 | 20250313 | 152100 | 13782330950 | 52600 | 52600 | 52600 | 52600 | 0 |
| 365 | 20250313 | 152000 | 13782330950 | 52600 | 52600 | 52600 | 52600 | 0 |
| 366 | 20250313 | 151900 | 13782330950 | 52600 | 52600 | 52700 | 52500 | 2009 |
| 367 | 20250313 | 151800 | 13676647450 | 52600 | 52700 | 52700 | 52600 | 2374 |
| 368 | 20250313 | 151700 | 13551756250 | 52600 | 52500 | 52700 | 52500 | 3822 |
| 369 | 20250313 | 151600 | 13350721150 | 52500 | 52400 | 52600 | 52400 | 2196 |
| 370 | 20250313 | 151500 | 13235428650 | 52500 | 52500 | 52600 | 52500 | 867 |
| 371 | 20250313 | 151400 | 13189910750 | 52500 | 52600 | 52600 | 52400 | 1589 |
| 372 | 20250313 | 151300 | 13106487950 | 52500 | 52600 | 52600 | 52500 | 1569 |
| 373 | 20250313 | 151200 | 13024059150 | 52500 | 52600 | 52600 | 52500 | 949 |
| 374 | 20250313 | 151100 | 12974231050 | 52500 | 52500 | 52600 | 52500 | 389 |
| 375 | 20250313 | 151000 | 12953807150 | 52600 | 52600 | 52600 | 52500 | 193 |
| 376 | 20250313 | 150900 | 12943672450 | 52500 | 52600 | 52600 | 52500 | 1345 |
| 377 | 20250313 | 150800 | 12873057850 | 52600 | 52500 | 52600 | 52500 | 437 |
| 378 | 20250313 | 150700 | 12850110850 | 52500 | 52500 | 52600 | 52500 | 457 |
| 379 | 20250313 | 150600 | 12826116900 | 52500 | 52500 | 52700 | 52500 | 1218 |
| 380 | 20250313 | 150500 | 12762059400 | 52500 | 52600 | 52600 | 52500 | 631 |
| 381 | 20250313 | 150400 | 12728916600 | 52600 | 52700 | 52700 | 52600 | 260 |
| 382 | 20250313 | 150300 | 12715239300 | 52600 | 52600 | 52700 | 52600 | 292 |
| 383 | 20250313 | 150200 | 12699878700 | 52600 | 52600 | 52700 | 52600 | 195 |
| 384 | 20250313 | 150100 | 12689620450 | 52600 | 52700 | 52800 | 52600 | 1594 |
| 385 | 20250313 | 150000 | 12605685850 | 52800 | 52800 | 52800 | 52700 | 170 |
| 386 | 20250313 | 145900 | 12596716350 | 52700 | 52700 | 52800 | 52700 | 468 |
| 387 | 20250313 | 145800 | 12572049350 | 52700 | 52700 | 52800 | 52700 | 368 |
| 388 | 20250313 | 145700 | 12552650050 | 52700 | 52800 | 52800 | 52700 | 559 |
| 389 | 20250313 | 145600 | 12523168250 | 52800 | 52700 | 52800 | 52700 | 193 |
| 390 | 20250313 | 145500 | 12512992850 | 52700 | 52700 | 52800 | 52700 | 477 |
| 391 | 20250313 | 145400 | 12487853650 | 52700 | 52700 | 52800 | 52600 | 726 |
| 392 | 20250313 | 145300 | 12449593450 | 52600 | 52600 | 52700 | 52600 | 128 |
| 393 | 20250313 | 145200 | 12442858350 | 52700 | 52700 | 52700 | 52600 | 387 |
| 394 | 20250313 | 145100 | 12422484750 | 52600 | 52700 | 52700 | 52500 | 788 |
| 395 | 20250313 | 145000 | 12381034550 | 52700 | 52800 | 52800 | 52700 | 335 |
| 396 | 20250313 | 144900 | 12363373250 | 52700 | 52800 | 52800 | 52700 | 225 |
| 397 | 20250313 | 144800 | 12351504750 | 52800 | 52700 | 52800 | 52600 | 350 |
| 398 | 20250313 | 144700 | 12333039250 | 52700 | 52600 | 52800 | 52600 | 1551 |
| 399 | 20250313 | 144600 | 12251303450 | 52600 | 52700 | 52700 | 52600 | 405 |
| 400 | 20250313 | 144500 | 12229993000 | 52700 | 52700 | 52700 | 52600 | 169 |
| 401 | 20250313 | 144400 | 12221092000 | 52700 | 52700 | 52700 | 52600 | 324 |
| 402 | 20250313 | 144300 | 12204035500 | 52700 | 52700 | 52800 | 52600 | 430 |
| 403 | 20250313 | 144200 | 12181399800 | 52800 | 52800 | 52800 | 52700 | 794 |
| 404 | 20250313 | 144100 | 12139553700 | 52700 | 52800 | 52800 | 52700 | 293 |
| 405 | 20250313 | 144000 | 12124106450 | 52800 | 52800 | 52800 | 52700 | 83 |
| 406 | 20250313 | 143900 | 12119730150 | 52700 | 52700 | 52800 | 52700 | 561 |
| 407 | 20250313 | 143800 | 12090131550 | 52800 | 52800 | 52800 | 52700 | 207 |
| 408 | 20250313 | 143700 | 12079217150 | 52700 | 52900 | 52900 | 52700 | 631 |
| 409 | 20250313 | 143600 | 12045898550 | 52900 | 52900 | 52900 | 52800 | 96 |
| 410 | 20250313 | 143500 | 12040827550 | 52900 | 52800 | 52900 | 52800 | 234 |
| 411 | 20250313 | 143400 | 12028455850 | 52800 | 52900 | 52900 | 52800 | 235 |
| 412 | 20250313 | 143300 | 12016046850 | 52900 | 52800 | 52900 | 52800 | 77 |
| 413 | 20250313 | 143200 | 12011974550 | 52800 | 52900 | 53000 | 52800 | 756 |
| 414 | 20250313 | 143100 | 11972031450 | 53000 | 53000 | 53000 | 53000 | 126 |
| 415 | 20250313 | 143000 | 11965353450 | 52900 | 52700 | 53000 | 52700 | 3692 |
| 416 | 20250313 | 142900 | 11769978650 | 52700 | 52700 | 52900 | 52700 | 2187 |
| 417 | 20250313 | 142800 | 11654529250 | 52700 | 52600 | 52700 | 52600 | 846 |
| 418 | 20250313 | 142700 | 11610009650 | 52600 | 52500 | 52600 | 52500 | 296 |
| 419 | 20250313 | 142600 | 11594465850 | 52600 | 52500 | 52600 | 52500 | 28 |
| 420 | 20250313 | 142500 | 11592995750 | 52500 | 52500 | 52600 | 52400 | 243 |
| 421 | 20250313 | 142400 | 11580239150 | 52400 | 52500 | 52600 | 52400 | 1118 |
| 422 | 20250313 | 142300 | 11521548950 | 52500 | 52500 | 52500 | 52500 | 637 |
| 423 | 20250313 | 142200 | 11488106450 | 52500 | 52600 | 52600 | 52500 | 128 |
| 424 | 20250313 | 142100 | 11481383350 | 52600 | 52500 | 52600 | 52500 | 297 |
| 425 | 20250313 | 142000 | 11465787750 | 52500 | 52500 | 52500 | 52500 | 44 |
| 426 | 20250313 | 141900 | 11463477750 | 52500 | 52500 | 52600 | 52500 | 520 |
| 427 | 20250313 | 141800 | 11436171350 | 52500 | 52500 | 52500 | 52500 | 51 |
| 428 | 20250313 | 141700 | 11433493850 | 52500 | 52600 | 52600 | 52500 | 105 |
| 429 | 20250313 | 141600 | 11427981250 | 52500 | 52500 | 52600 | 52500 | 273 |
| 430 | 20250313 | 141500 | 11413648650 | 52500 | 52500 | 52600 | 52500 | 108 |
| 431 | 20250313 | 141400 | 11407977650 | 52500 | 52500 | 52600 | 52500 | 225 |
| 432 | 20250313 | 141300 | 11396163250 | 52500 | 52500 | 52600 | 52500 | 150 |
| 433 | 20250313 | 141200 | 11388287750 | 52500 | 52500 | 52600 | 52500 | 391 |
| 434 | 20250313 | 141100 | 11367744750 | 52600 | 52500 | 52600 | 52500 | 146 |
| 435 | 20250313 | 141000 | 11360079650 | 52500 | 52500 | 52500 | 52500 | 361 |
| 436 | 20250313 | 140900 | 11341127150 | 52500 | 52500 | 52600 | 52500 | 746 |
| 437 | 20250313 | 140800 | 11301939500 | 52600 | 52500 | 52600 | 52500 | 2 |
| 438 | 20250313 | 140700 | 11301834400 | 52500 | 52500 | 52600 | 52500 | 118 |
| 439 | 20250313 | 140600 | 11295634200 | 52500 | 52600 | 52600 | 52500 | 269 |
| 440 | 20250313 | 140500 | 11281506600 | 52600 | 52600 | 52600 | 52600 | 123 |
| 441 | 20250313 | 140400 | 11275036800 | 52500 | 52500 | 52600 | 52500 | 71 |
| 442 | 20250313 | 140300 | 11271309000 | 52500 | 52600 | 52600 | 52500 | 71 |
| 443 | 20250313 | 140200 | 11267574800 | 52600 | 52600 | 52600 | 52500 | 185 |
| 444 | 20250313 | 140100 | 11257860600 | 52500 | 52400 | 52500 | 52400 | 540 |
| 445 | 20250313 | 140000 | 11229511700 | 52500 | 52400 | 52500 | 52400 | 765 |
| 446 | 20250313 | 135900 | 11189366300 | 52400 | 52600 | 52600 | 52400 | 876 |
| 447 | 20250313 | 135800 | 11143358200 | 52500 | 52500 | 52500 | 52500 | 197 |
| 448 | 20250313 | 135700 | 11133015700 | 52500 | 52600 | 52600 | 52500 | 718 |
| 449 | 20250313 | 135600 | 11095319000 | 52600 | 52500 | 52600 | 52500 | 161 |
| 450 | 20250313 | 135500 | 11086865600 | 52600 | 52600 | 52600 | 52500 | 244 |
| 451 | 20250313 | 135400 | 11074031500 | 52500 | 52600 | 52600 | 52500 | 678 |
| 452 | 20250313 | 135300 | 11038436400 | 52500 | 52600 | 52600 | 52500 | 42 |
| 453 | 20250313 | 135200 | 11036231300 | 52600 | 52500 | 52600 | 52500 | 339 |
| 454 | 20250313 | 135100 | 11018419900 | 52500 | 52500 | 52600 | 52500 | 23 |
| 455 | 20250313 | 135000 | 11017212200 | 52500 | 52500 | 52500 | 52500 | 567 |
| 456 | 20250313 | 134900 | 10987444700 | 52400 | 52500 | 52500 | 52400 | 390 |
| 457 | 20250313 | 134800 | 10966997100 | 52500 | 52500 | 52500 | 52400 | 227 |
| 458 | 20250313 | 134700 | 10955093700 | 52600 | 52500 | 52600 | 52500 | 281 |
| 459 | 20250313 | 134600 | 10940339950 | 52400 | 52450 | 52500 | 52400 | 162 |
| 460 | 20250313 | 134500 | 10931850350 | 52500 | 52500 | 52500 | 52400 | 305 |
| 461 | 20250313 | 134400 | 10915840850 | 52500 | 52500 | 52600 | 52500 | 28 |
| 462 | 20250313 | 134300 | 10914370550 | 52500 | 52500 | 52500 | 52400 | 312 |
| 463 | 20250313 | 134200 | 10897997250 | 52500 | 52400 | 52500 | 52400 | 810 |
| 464 | 20250313 | 134100 | 10855481650 | 52400 | 52400 | 52500 | 52400 | 281 |
| 465 | 20250313 | 134000 | 10840755950 | 52500 | 52500 | 52600 | 52500 | 639 |
| 466 | 20250313 | 133900 | 10807203450 | 52600 | 52500 | 52600 | 52400 | 644 |
| 467 | 20250313 | 133800 | 10773394550 | 52400 | 52500 | 52500 | 52400 | 155 |
| 468 | 20250313 | 133700 | 10765266650 | 52500 | 52400 | 52500 | 52400 | 397 |
| 469 | 20250313 | 133600 | 10744447650 | 52400 | 52400 | 52500 | 52400 | 568 |
| 470 | 20250313 | 133500 | 10714664350 | 52400 | 52400 | 52500 | 52300 | 2575 |
| 471 | 20250313 | 133400 | 10579699200 | 52300 | 52300 | 52300 | 52300 | 609 |
| 472 | 20250313 | 133300 | 10547848500 | 52400 | 52400 | 52400 | 52300 | 216 |
| 473 | 20250313 | 133200 | 10536544950 | 52300 | 52350 | 52400 | 52300 | 194 |
| 474 | 20250313 | 133100 | 10526388850 | 52300 | 52400 | 52400 | 52300 | 230 |
| 475 | 20250313 | 133000 | 10514357850 | 52400 | 52400 | 52450 | 52300 | 481 |
| 476 | 20250313 | 132900 | 10489156400 | 52400 | 52500 | 52500 | 52400 | 494 |
| 477 | 20250313 | 132800 | 10463260700 | 52500 | 52400 | 52500 | 52400 | 266 |
| 478 | 20250313 | 132700 | 10449319900 | 52400 | 52400 | 52500 | 52400 | 820 |
| 479 | 20250313 | 132600 | 10406306100 | 52500 | 52400 | 52500 | 52400 | 82 |
| 480 | 20250313 | 132500 | 10402008300 | 52400 | 52400 | 52400 | 52400 | 407 |
| 481 | 20250313 | 132400 | 10380681500 | 52500 | 52400 | 52500 | 52400 | 215 |
| 482 | 20250313 | 132300 | 10369410000 | 52400 | 52400 | 52500 | 52400 | 181 |
| 483 | 20250313 | 132200 | 10359925400 | 52500 | 52400 | 52500 | 52400 | 62 |
| 484 | 20250313 | 132100 | 10356676400 | 52400 | 52400 | 52500 | 52400 | 135 |
| 485 | 20250313 | 132000 | 10349602300 | 52400 | 52500 | 52500 | 52400 | 275 |
| 486 | 20250313 | 131900 | 10335177500 | 52400 | 52500 | 52500 | 52400 | 735 |
| 487 | 20250313 | 131800 | 10296593000 | 52500 | 52500 | 52600 | 52500 | 140 |
| 488 | 20250313 | 131700 | 10289242600 | 52600 | 52600 | 52600 | 52500 | 72 |
| 489 | 20250313 | 131600 | 10285455600 | 52600 | 52400 | 52600 | 52400 | 1593 |
| 490 | 20250313 | 131500 | 10201832200 | 52400 | 52400 | 52400 | 52400 | 1138 |
| 491 | 20250313 | 131400 | 10142201000 | 52450 | 52500 | 52500 | 52400 | 402 |
| 492 | 20250313 | 131300 | 10121124950 | 52400 | 52400 | 52400 | 52400 | 302 |
| 493 | 20250313 | 131200 | 10105300150 | 52400 | 52400 | 52500 | 52400 | 629 |
| 494 | 20250313 | 131100 | 10072340450 | 52400 | 52500 | 52500 | 52400 | 22 |
| 495 | 20250313 | 131000 | 10071187450 | 52500 | 52500 | 52500 | 52400 | 114 |
| 496 | 20250313 | 130900 | 10065211150 | 52500 | 52500 | 52500 | 52500 | 269 |
| 497 | 20250313 | 130800 | 10051088650 | 52500 | 52400 | 52500 | 52300 | 1169 |
| 498 | 20250313 | 130700 | 9989864150 | 52400 | 52400 | 52400 | 52400 | 198 |
| 499 | 20250313 | 130600 | 9979488950 | 52500 | 52400 | 52500 | 52400 | 226 |
| 500 | 20250313 | 130500 | 9967644550 | 52500 | 52500 | 52500 | 52400 | 393 |
| 501 | 20250313 | 130400 | 9947040150 | 52400 | 52400 | 52500 | 52400 | 310 |
| 502 | 20250313 | 130300 | 9930786550 | 52500 | 52400 | 52500 | 52400 | 142 |
| 503 | 20250313 | 130200 | 9923341050 | 52400 | 52500 | 52500 | 52400 | 261 |
| 504 | 20250313 | 130100 | 9909644750 | 52500 | 52500 | 52500 | 52400 | 54 |
| 505 | 20250313 | 130000 | 9906812350 | 52500 | 52450 | 52500 | 52400 | 276 |
| 506 | 20250313 | 125900 | 9892349600 | 52400 | 52400 | 52500 | 52400 | 1023 |
| 507 | 20250313 | 125800 | 9838744300 | 52400 | 52500 | 52500 | 52400 | 1755 |
| 508 | 20250313 | 125700 | 9746781300 | 52400 | 52500 | 52500 | 52400 | 303 |
| 509 | 20250313 | 125600 | 9730901100 | 52450 | 52400 | 52450 | 52400 | 274 |
| 510 | 20250313 | 125500 | 9716543000 | 52400 | 52400 | 52400 | 52400 | 612 |
| 511 | 20250313 | 125400 | 9684474200 | 52400 | 52500 | 52500 | 52400 | 6018 |
| 512 | 20250313 | 125300 | 9368620300 | 52500 | 52500 | 52600 | 52500 | 948 |
| 513 | 20250313 | 125200 | 9318846550 | 52500 | 52500 | 52550 | 52500 | 615 |
| 514 | 20250313 | 125100 | 9286559000 | 52500 | 52500 | 52550 | 52500 | 96 |
| 515 | 20250313 | 125000 | 9281518600 | 52550 | 52600 | 52600 | 52550 | 80 |
| 516 | 20250313 | 124900 | 9277311800 | 52600 | 52500 | 52600 | 52500 | 344 |
| 517 | 20250313 | 124800 | 9259237000 | 52500 | 52500 | 52600 | 52500 | 948 |
| 518 | 20250313 | 124700 | 9209457100 | 52500 | 52600 | 52600 | 52500 | 120 |
| 519 | 20250313 | 124600 | 9203153750 | 52600 | 52600 | 52600 | 52600 | 198 |
| 520 | 20250313 | 124500 | 9192738950 | 52600 | 52600 | 52700 | 52500 | 2953 |
| 521 | 20250313 | 124400 | 9037401550 | 52650 | 52600 | 52650 | 52600 | 143 |
| 522 | 20250313 | 124300 | 9029879700 | 52600 | 52650 | 52650 | 52600 | 501 |
| 523 | 20250313 | 124200 | 9003526850 | 52700 | 52600 | 52700 | 52600 | 203 |
| 524 | 20250313 | 124100 | 8992832050 | 52700 | 52600 | 52700 | 52600 | 138 |
| 525 | 20250313 | 124000 | 8985567650 | 52700 | 52600 | 52700 | 52600 | 57 |
| 526 | 20250313 | 123900 | 8982567350 | 52600 | 52600 | 52700 | 52600 | 789 |
| 527 | 20250313 | 123800 | 8941007250 | 52600 | 52600 | 52700 | 52600 | 81 |
| 528 | 20250313 | 123700 | 8936746350 | 52700 | 52600 | 52700 | 52600 | 378 |
| 529 | 20250313 | 123600 | 8916858350 | 52700 | 52700 | 52700 | 52600 | 1858 |
| 530 | 20250313 | 123500 | 8819124750 | 52700 | 52600 | 52700 | 52600 | 404 |
| 531 | 20250313 | 123400 | 8797863050 | 52600 | 52600 | 52700 | 52600 | 95 |
| 532 | 20250313 | 123300 | 8792864150 | 52600 | 52600 | 52700 | 52600 | 287 |
| 533 | 20250313 | 123200 | 8777767850 | 52600 | 52600 | 52700 | 52600 | 290 |
| 534 | 20250313 | 123100 | 8762513650 | 52700 | 52700 | 52800 | 52600 | 351 |
| 535 | 20250313 | 123000 | 8744016350 | 52700 | 52700 | 52700 | 52700 | 67 |
| 536 | 20250313 | 122900 | 8740485450 | 52800 | 52800 | 52800 | 52700 | 102 |
| 537 | 20250313 | 122800 | 8735099950 | 52800 | 52800 | 52800 | 52700 | 78 |
| 538 | 20250313 | 122700 | 8730989050 | 52800 | 52700 | 52800 | 52700 | 77 |
| 539 | 20250313 | 122600 | 8726930950 | 52700 | 52700 | 52800 | 52700 | 165 |
| 540 | 20250313 | 122500 | 8718234550 | 52800 | 52700 | 52800 | 52700 | 136 |
| 541 | 20250313 | 122400 | 8711055850 | 52700 | 52700 | 52700 | 52700 | 187 |
| 542 | 20250313 | 122300 | 8701200950 | 52700 | 52700 | 52700 | 52700 | 67 |
| 543 | 20250313 | 122200 | 8697670050 | 52600 | 52800 | 52800 | 52600 | 1401 |
| 544 | 20250313 | 122100 | 8623824950 | 52800 | 52800 | 52800 | 52700 | 852 |
| 545 | 20250313 | 122000 | 8578850550 | 52700 | 52800 | 52800 | 52700 | 168 |
| 546 | 20250313 | 121900 | 8569989350 | 52800 | 52800 | 52800 | 52700 | 117 |
| 547 | 20250313 | 121800 | 8563811950 | 52700 | 52800 | 52800 | 52700 | 67 |
| 548 | 20250313 | 121700 | 8560280950 | 52800 | 52700 | 52800 | 52700 | 277 |
| 549 | 20250313 | 121600 | 8545666250 | 52700 | 52700 | 52800 | 52700 | 162 |
| 550 | 20250313 | 121500 | 8537120750 | 52800 | 52750 | 52800 | 52700 | 62 |
| 551 | 20250313 | 121400 | 8533847750 | 52800 | 52700 | 52800 | 52700 | 83 |
| 552 | 20250313 | 121300 | 8529473350 | 52800 | 52800 | 52800 | 52700 | 11 |
| 553 | 20250313 | 121200 | 8528892850 | 52800 | 52700 | 52800 | 52700 | 115 |
| 554 | 20250313 | 121100 | 8522821250 | 52700 | 52800 | 52800 | 52700 | 316 |
| 555 | 20250313 | 121000 | 8506160550 | 52700 | 52700 | 52700 | 52700 | 170 |
| 556 | 20250313 | 120900 | 8497201550 | 52700 | 52800 | 52800 | 52700 | 190 |
| 557 | 20250313 | 120800 | 8487178350 | 52700 | 52800 | 52800 | 52700 | 22 |
| 558 | 20250313 | 120700 | 8486018750 | 52700 | 52700 | 52800 | 52700 | 581 |
| 559 | 20250313 | 120600 | 8455390450 | 52700 | 52800 | 52800 | 52700 | 13 |
| 560 | 20250313 | 120500 | 8454704650 | 52800 | 52700 | 52800 | 52700 | 472 |
| 561 | 20250313 | 120400 | 8429829750 | 52700 | 52700 | 52800 | 52700 | 221 |
| 562 | 20250313 | 120300 | 8418182250 | 52700 | 52700 | 52700 | 52700 | 72 |
| 563 | 20250313 | 120200 | 8414387850 | 52800 | 52800 | 52800 | 52800 | 162 |
| 564 | 20250313 | 120100 | 8405834250 | 52800 | 52900 | 52900 | 52800 | 455 |
| 565 | 20250313 | 120000 | 8381809250 | 52800 | 52900 | 52900 | 52800 | 803 |
| 566 | 20250313 | 115900 | 8339360750 | 52900 | 52800 | 52900 | 52800 | 206 |
| 567 | 20250313 | 115800 | 8328472450 | 52800 | 52800 | 52800 | 52800 | 77 |
| 568 | 20250313 | 115700 | 8324406850 | 52800 | 52800 | 52800 | 52800 | 74 |
| 569 | 20250313 | 115600 | 8320499650 | 52800 | 52800 | 52800 | 52800 | 153 |
| 570 | 20250313 | 115500 | 8312421250 | 52900 | 52800 | 52900 | 52700 | 255 |
| 571 | 20250313 | 115400 | 8298959150 | 52800 | 52800 | 52800 | 52800 | 84 |
| 572 | 20250313 | 115300 | 8294523950 | 52800 | 52800 | 52800 | 52700 | 766 |
| 573 | 20250313 | 115200 | 8254085850 | 52800 | 52800 | 52800 | 52800 | 789 |
| 574 | 20250313 | 115100 | 8212426650 | 52800 | 52700 | 52800 | 52700 | 569 |
| 575 | 20250313 | 115000 | 8182440250 | 52700 | 52700 | 52800 | 52700 | 199 |
| 576 | 20250313 | 114900 | 8171952550 | 52700 | 52700 | 52700 | 52700 | 20 |
| 577 | 20250313 | 114800 | 8170898550 | 52700 | 52800 | 52800 | 52700 | 798 |
| 578 | 20250313 | 114700 | 8128770850 | 52700 | 52700 | 52700 | 52700 | 10 |
| 579 | 20250313 | 114600 | 8128243850 | 52800 | 52700 | 52800 | 52700 | 808 |
| 580 | 20250313 | 114500 | 8085588950 | 52700 | 52800 | 52800 | 52700 | 320 |
| 581 | 20250313 | 114400 | 8068724650 | 52700 | 52800 | 52800 | 52700 | 84 |
| 582 | 20250313 | 114300 | 8064296150 | 52800 | 52800 | 52800 | 52800 | 189 |
| 583 | 20250313 | 114200 | 8054316950 | 52800 | 52700 | 52800 | 52700 | 392 |
| 584 | 20250313 | 114100 | 8033632150 | 52700 | 52700 | 52800 | 52700 | 109 |
| 585 | 20250313 | 114000 | 8027887750 | 52700 | 52800 | 52800 | 52700 | 310 |
| 586 | 20250313 | 113900 | 8011550650 | 52800 | 52700 | 52800 | 52700 | 1046 |
| 587 | 20250313 | 113800 | 7956426350 | 52700 | 52600 | 52700 | 52600 | 1302 |
| 588 | 20250313 | 113700 | 7887824750 | 52600 | 52700 | 52700 | 52600 | 595 |
| 589 | 20250313 | 113600 | 7856526200 | 52700 | 52750 | 52800 | 52600 | 665 |
| 590 | 20250313 | 113500 | 7821476400 | 52600 | 52700 | 52700 | 52600 | 488 |
| 591 | 20250313 | 113400 | 7795777700 | 52700 | 52700 | 52700 | 52600 | 631 |
| 592 | 20250313 | 113300 | 7762531900 | 52600 | 52700 | 52700 | 52600 | 248 |
| 593 | 20250313 | 113200 | 7749483100 | 52700 | 52600 | 52700 | 52600 | 1293 |
| 594 | 20250313 | 113100 | 7681468500 | 52700 | 52700 | 52700 | 52600 | 116 |
| 595 | 20250313 | 113000 | 7675356350 | 52700 | 52700 | 52700 | 52600 | 251 |
| 596 | 20250313 | 112900 | 7662135750 | 52700 | 52700 | 52800 | 52700 | 149 |
| 597 | 20250313 | 112800 | 7654283350 | 52700 | 52700 | 52800 | 52700 | 1914 |
| 598 | 20250313 | 112700 | 7553415450 | 52700 | 52800 | 52800 | 52700 | 271 |
| 599 | 20250313 | 112600 | 7539133250 | 52800 | 52700 | 52800 | 52700 | 351 |
| 600 | 20250313 | 112500 | 7520630650 | 52700 | 52800 | 52800 | 52700 | 480 |
| 601 | 20250313 | 112400 | 7495312950 | 52700 | 52700 | 52700 | 52700 | 117 |
| 602 | 20250313 | 112300 | 7489147050 | 52700 | 52800 | 52800 | 52700 | 598 |
| 603 | 20250313 | 112200 | 7457619350 | 52700 | 52800 | 52800 | 52700 | 257 |
| 604 | 20250313 | 112100 | 7444049950 | 52700 | 52800 | 52800 | 52700 | 321 |
| 605 | 20250313 | 112000 | 7427123650 | 52800 | 52700 | 52800 | 52700 | 74 |
| 606 | 20250313 | 111900 | 7423223350 | 52700 | 52800 | 52800 | 52700 | 384 |
| 607 | 20250313 | 111800 | 7402973850 | 52800 | 52800 | 52800 | 52700 | 74 |
| 608 | 20250313 | 111700 | 7399072550 | 52700 | 52700 | 52800 | 52700 | 328 |
| 609 | 20250313 | 111600 | 7381785150 | 52700 | 52700 | 52800 | 52700 | 171 |
| 610 | 20250313 | 111500 | 7372773050 | 52700 | 52700 | 52800 | 52700 | 794 |
| 611 | 20250313 | 111400 | 7330928850 | 52700 | 52800 | 52800 | 52700 | 75 |
| 612 | 20250313 | 111300 | 7326971950 | 52800 | 52800 | 52800 | 52700 | 108 |
| 613 | 20250313 | 111200 | 7321276200 | 52800 | 52800 | 52800 | 52800 | 252 |
| 614 | 20250313 | 111100 | 7307970600 | 52700 | 52800 | 52800 | 52700 | 118 |
| 615 | 20250313 | 111000 | 7301749700 | 52800 | 52800 | 52900 | 52800 | 154 |
| 616 | 20250313 | 110900 | 7293618300 | 52800 | 52800 | 52900 | 52700 | 683 |
| 617 | 20250313 | 110800 | 7257554550 | 52800 | 52800 | 52900 | 52800 | 293 |
| 618 | 20250313 | 110700 | 7242082850 | 52900 | 52800 | 52900 | 52800 | 259 |
| 619 | 20250313 | 110600 | 7228406450 | 52800 | 52800 | 52900 | 52800 | 186 |
| 620 | 20250313 | 110500 | 7218584650 | 52800 | 52800 | 52800 | 52800 | 386 |
| 621 | 20250313 | 110400 | 7198203850 | 52800 | 52800 | 52900 | 52800 | 405 |
| 622 | 20250313 | 110300 | 7176819750 | 52800 | 52800 | 52900 | 52800 | 246 |
| 623 | 20250313 | 110200 | 7163829850 | 52800 | 52800 | 52900 | 52800 | 285 |
| 624 | 20250313 | 110100 | 7148770050 | 52800 | 52800 | 52800 | 52800 | 401 |
| 625 | 20250313 | 110000 | 7127597250 | 52800 | 52900 | 52900 | 52800 | 1161 |
| 626 | 20250313 | 105900 | 7066296150 | 52900 | 52900 | 52900 | 52800 | 241 |
| 627 | 20250313 | 105800 | 7053548650 | 52900 | 53000 | 53000 | 52900 | 402 |
| 628 | 20250313 | 105700 | 7032278350 | 53000 | 53000 | 53000 | 52900 | 219 |
| 629 | 20250313 | 105600 | 7020671850 | 52800 | 53100 | 53100 | 52800 | 418 |
| 630 | 20250313 | 105500 | 6998571150 | 53000 | 53000 | 53100 | 53000 | 833 |
| 631 | 20250313 | 105400 | 6954403850 | 52900 | 53000 | 53000 | 52800 | 2529 |
| 632 | 20250313 | 105300 | 6820587050 | 53000 | 53100 | 53100 | 53000 | 565 |
| 633 | 20250313 | 105200 | 6790640450 | 53100 | 53000 | 53100 | 53000 | 296 |
| 634 | 20250313 | 105100 | 6774940250 | 53000 | 53100 | 53100 | 53000 | 181 |
| 635 | 20250313 | 105000 | 6765345750 | 53100 | 53100 | 53100 | 53000 | 169 |
| 636 | 20250313 | 104900 | 6756378450 | 53100 | 53100 | 53100 | 53000 | 43 |
| 637 | 20250313 | 104800 | 6754099250 | 53000 | 53000 | 53100 | 53000 | 163 |
| 638 | 20250313 | 104700 | 6745454300 | 53000 | 53000 | 53100 | 53000 | 614 |
| 639 | 20250313 | 104600 | 6712858500 | 53000 | 53000 | 53000 | 53000 | 1383 |
| 640 | 20250313 | 104500 | 6639559500 | 53000 | 53000 | 53100 | 53000 | 142 |
| 641 | 20250313 | 104400 | 6632020600 | 53100 | 53000 | 53100 | 53000 | 1081 |
| 642 | 20250313 | 104300 | 6574726500 | 53100 | 53000 | 53100 | 53000 | 159 |
| 643 | 20250313 | 104200 | 6566283700 | 53100 | 53000 | 53100 | 53000 | 616 |
| 644 | 20250313 | 104100 | 6533580700 | 53100 | 53100 | 53200 | 53100 | 557 |
| 645 | 20250313 | 104000 | 6504003800 | 53100 | 53100 | 53200 | 53100 | 144 |
| 646 | 20250313 | 103900 | 6496344400 | 53100 | 53200 | 53300 | 53100 | 414 |
| 647 | 20250313 | 103800 | 6474332900 | 53200 | 53200 | 53200 | 53100 | 1067 |
| 648 | 20250313 | 103700 | 6417569500 | 53200 | 53000 | 53200 | 53000 | 711 |
| 649 | 20250313 | 103600 | 6379823800 | 53100 | 53000 | 53100 | 53000 | 114 |
| 650 | 20250313 | 103500 | 6373776300 | 53000 | 53000 | 53100 | 53000 | 246 |
| 651 | 20250313 | 103400 | 6360736100 | 53000 | 53000 | 53000 | 53000 | 207 |
| 652 | 20250313 | 103300 | 6349765100 | 53000 | 52900 | 53000 | 52900 | 443 |
| 653 | 20250313 | 103200 | 6326294900 | 52900 | 53000 | 53000 | 52900 | 64 |
| 654 | 20250313 | 103100 | 6322908500 | 52900 | 52900 | 53000 | 52900 | 119 |
| 655 | 20250313 | 103000 | 6316611600 | 53000 | 52950 | 53000 | 52900 | 8 |
| 656 | 20250313 | 102900 | 6316187950 | 52950 | 52900 | 53000 | 52900 | 211 |
| 657 | 20250313 | 102800 | 6305016450 | 53000 | 53000 | 53000 | 52900 | 195 |
| 658 | 20250313 | 102700 | 6294691150 | 52900 | 53000 | 53000 | 52900 | 233 |
| 659 | 20250313 | 102600 | 6282350050 | 53000 | 53000 | 53100 | 52900 | 221 |
| 660 | 20250313 | 102500 | 6270651850 | 53100 | 52900 | 53100 | 52900 | 715 |
| 661 | 20250313 | 102400 | 6232793650 | 53000 | 53000 | 53100 | 53000 | 900 |
| 662 | 20250313 | 102300 | 6185036350 | 53100 | 52900 | 53100 | 52900 | 699 |
| 663 | 20250313 | 102200 | 6147947050 | 52900 | 52800 | 53000 | 52800 | 1479 |
| 664 | 20250313 | 102100 | 6069686250 | 52800 | 52800 | 52900 | 52800 | 178 |
| 665 | 20250313 | 102000 | 6060283950 | 52900 | 52900 | 52900 | 52800 | 145 |
| 666 | 20250313 | 101900 | 6052617800 | 52800 | 52800 | 52900 | 52800 | 175 |
| 667 | 20250313 | 101800 | 6043370500 | 52900 | 52800 | 52900 | 52800 | 131 |
| 668 | 20250313 | 101700 | 6036444100 | 52800 | 52800 | 52900 | 52800 | 236 |
| 669 | 20250313 | 101600 | 6023978000 | 52800 | 52800 | 52900 | 52700 | 427 |
| 670 | 20250313 | 101500 | 6001441900 | 52700 | 52800 | 52800 | 52700 | 1217 |
| 671 | 20250313 | 101400 | 5937211000 | 52700 | 52800 | 52800 | 52700 | 252 |
| 672 | 20250313 | 101300 | 5923914500 | 52800 | 52700 | 52800 | 52600 | 516 |
| 673 | 20250313 | 101200 | 5896716500 | 52700 | 52600 | 52800 | 52600 | 1099 |
| 674 | 20250313 | 101100 | 5838811100 | 52600 | 52700 | 52700 | 52600 | 2492 |
| 675 | 20250313 | 101000 | 5707482800 | 52800 | 52800 | 52800 | 52700 | 307 |
| 676 | 20250313 | 100900 | 5691283700 | 52800 | 52800 | 52800 | 52700 | 266 |
| 677 | 20250313 | 100800 | 5677239300 | 52700 | 52800 | 52800 | 52700 | 1015 |
| 678 | 20250313 | 100700 | 5623717000 | 52800 | 52800 | 52800 | 52700 | 540 |
| 679 | 20250313 | 100600 | 5595245100 | 52800 | 52800 | 52800 | 52700 | 319 |
| 680 | 20250313 | 100500 | 5578411600 | 52800 | 52800 | 52800 | 52700 | 751 |
| 681 | 20250313 | 100400 | 5538802000 | 52700 | 52800 | 52800 | 52700 | 257 |
| 682 | 20250313 | 100300 | 5525235800 | 52700 | 52850 | 52900 | 52700 | 744 |
| 683 | 20250313 | 100200 | 5485958600 | 52900 | 52800 | 52900 | 52800 | 492 |
| 684 | 20250313 | 100100 | 5459958400 | 52800 | 52800 | 52800 | 52700 | 353 |
| 685 | 20250313 | 100000 | 5441339300 | 52800 | 52850 | 52850 | 52700 | 387 |
| 686 | 20250313 | 095900 | 5420911700 | 52800 | 52800 | 52900 | 52800 | 1775 |
| 687 | 20250313 | 095800 | 5327189700 | 52800 | 52800 | 52800 | 52700 | 1402 |
| 688 | 20250313 | 095700 | 5253251100 | 52800 | 52800 | 52800 | 52700 | 207 |
| 689 | 20250313 | 095600 | 5242329200 | 52800 | 52700 | 52800 | 52700 | 251 |
| 690 | 20250313 | 095500 | 5229097100 | 52700 | 52700 | 52800 | 52700 | 267 |
| 691 | 20250313 | 095400 | 5215014600 | 52700 | 52700 | 52800 | 52700 | 178 |
| 692 | 20250313 | 095300 | 5205628750 | 52800 | 52800 | 52800 | 52800 | 2116 |
| 693 | 20250313 | 095200 | 5093903950 | 52800 | 52850 | 52850 | 52800 | 383 |
| 694 | 20250313 | 095100 | 5073680750 | 52850 | 52950 | 52950 | 52850 | 1294 |
| 695 | 20250313 | 095000 | 5005227900 | 52950 | 53000 | 53000 | 52900 | 475 |
| 696 | 20250313 | 094900 | 4980089100 | 53000 | 53000 | 53000 | 52900 | 488 |
| 697 | 20250313 | 094800 | 4954230000 | 53000 | 52900 | 53000 | 52900 | 395 |
| 698 | 20250313 | 094700 | 4933296100 | 52900 | 53100 | 53100 | 52900 | 853 |
| 699 | 20250313 | 094600 | 4888086800 | 53100 | 53100 | 53100 | 53000 | 109 |
| 700 | 20250313 | 094500 | 4882302500 | 53100 | 53100 | 53100 | 53000 | 522 |
| 701 | 20250313 | 094400 | 4854612450 | 53000 | 53100 | 53200 | 53000 | 376 |
| 702 | 20250313 | 094300 | 4834651750 | 53100 | 53100 | 53100 | 53000 | 355 |
| 703 | 20250313 | 094200 | 4815809350 | 53100 | 53000 | 53100 | 52900 | 786 |
| 704 | 20250313 | 094100 | 4774147450 | 53000 | 52900 | 53000 | 52850 | 530 |
| 705 | 20250313 | 094000 | 4746109050 | 52900 | 52900 | 52900 | 52800 | 317 |
| 706 | 20250313 | 093900 | 4729356350 | 52900 | 52900 | 52900 | 52700 | 681 |
| 707 | 20250313 | 093800 | 4693406600 | 52800 | 52800 | 52900 | 52700 | 518 |
| 708 | 20250313 | 093700 | 4666054600 | 52800 | 52900 | 52900 | 52700 | 1052 |
| 709 | 20250313 | 093600 | 4610507750 | 52800 | 52700 | 52900 | 52700 | 499 |
| 710 | 20250313 | 093500 | 4584178850 | 52700 | 52700 | 52800 | 52600 | 1648 |
| 711 | 20250313 | 093400 | 4497331550 | 52700 | 52600 | 52800 | 52600 | 1686 |
| 712 | 20250313 | 093300 | 4408495650 | 52600 | 52750 | 52750 | 52600 | 3908 |
| 713 | 20250313 | 093200 | 4202612050 | 52800 | 52750 | 52800 | 52700 | 916 |
| 714 | 20250313 | 093100 | 4154251700 | 52800 | 52800 | 52900 | 52700 | 355 |
| 715 | 20250313 | 093000 | 4135511100 | 52800 | 52800 | 52900 | 52800 | 826 |
| 716 | 20250313 | 092900 | 4091896800 | 52800 | 52700 | 52900 | 52700 | 458 |
| 717 | 20250313 | 092800 | 4067723500 | 52800 | 52800 | 52900 | 52700 | 1695 |
| 718 | 20250313 | 092700 | 3978250000 | 52800 | 52900 | 52900 | 52750 | 3234 |
| 719 | 20250313 | 092600 | 3807450100 | 52900 | 52900 | 53000 | 52900 | 1680 |
| 720 | 20250313 | 092500 | 3718565700 | 52900 | 53100 | 53100 | 52900 | 1352 |
| 721 | 20250313 | 092400 | 3646902200 | 53100 | 53100 | 53100 | 53000 | 502 |
| 722 | 20250313 | 092300 | 3620249450 | 53100 | 52900 | 53100 | 52800 | 1277 |
| 723 | 20250313 | 092200 | 3552678350 | 52800 | 52900 | 52900 | 52800 | 933 |
| 724 | 20250313 | 092100 | 3503401850 | 52900 | 52800 | 52900 | 52800 | 676 |
| 725 | 20250313 | 092000 | 3467664600 | 52800 | 52500 | 52800 | 52500 | 1812 |
| 726 | 20250313 | 091900 | 3372329100 | 52600 | 52800 | 52900 | 52500 | 5391 |
| 727 | 20250313 | 091800 | 3088148200 | 52900 | 53100 | 53100 | 52900 | 5138 |
| 728 | 20250313 | 091700 | 2816059200 | 53100 | 53100 | 53100 | 53000 | 867 |
| 729 | 20250313 | 091600 | 2770064500 | 53100 | 53100 | 53100 | 53000 | 902 |
| 730 | 20250313 | 091500 | 2722219650 | 53100 | 53000 | 53100 | 53000 | 2664 |
| 731 | 20250313 | 091400 | 2580998050 | 53000 | 53000 | 53100 | 52900 | 3990 |
| 732 | 20250313 | 091300 | 2369619150 | 53100 | 53100 | 53200 | 53000 | 4743 |
| 733 | 20250313 | 091200 | 2117819750 | 53200 | 53200 | 53300 | 53100 | 1455 |
| 734 | 20250313 | 091100 | 2040421550 | 53200 | 53400 | 53400 | 53200 | 2417 |
| 735 | 20250313 | 091000 | 1911685050 | 53400 | 53400 | 53500 | 53300 | 2173 |
| 736 | 20250313 | 090900 | 1795649450 | 53500 | 53800 | 53800 | 53400 | 5639 |
| 737 | 20250313 | 090800 | 1493577700 | 53800 | 53800 | 53900 | 53800 | 594 |
| 738 | 20250313 | 090700 | 1461616750 | 53800 | 54000 | 54000 | 53700 | 4328 |
| 739 | 20250313 | 090600 | 1228808350 | 53900 | 53800 | 54000 | 53800 | 1639 |
| 740 | 20250313 | 090500 | 1140433750 | 53800 | 53800 | 54000 | 53700 | 3242 |
| 741 | 20250313 | 090400 | 966006250 | 53800 | 53900 | 54100 | 53700 | 2676 |
| 742 | 20250313 | 090300 | 821909850 | 54000 | 54100 | 54300 | 53900 | 5128 |
| 743 | 20250313 | 090200 | 544837400 | 54200 | 53600 | 54200 | 53600 | 3062 |
| 744 | 20250313 | 090100 | 379597200 | 53600 | 53800 | 53800 | 53500 | 1878 |
| 745 | 20250313 | 090000 | 278839900 | 53700 | 53700 | 53700 | 53400 | 5199 |