38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 205400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 3670 |
| 3 | 20250421 | 205300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20250421 | 205200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20250421 | 205100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20250421 | 205000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20250421 | 204900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20250421 | 204800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20250421 | 204700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20250421 | 204600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20250421 | 204500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20250421 | 204400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20250421 | 204300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20250421 | 204200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20250421 | 204100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20250421 | 204000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20250421 | 203900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20250421 | 203800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20250421 | 203700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20250421 | 203600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20250421 | 203500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20250421 | 203400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20250421 | 203300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20250421 | 203200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20250421 | 203100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20250421 | 203000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20250421 | 202900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20250421 | 202800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20250421 | 202700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20250421 | 202600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20250421 | 202500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20250421 | 202400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 3670 |
| 33 | 20250421 | 202300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20250421 | 202200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20250421 | 202100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20250421 | 202000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20250421 | 201900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20250421 | 201800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20250421 | 201700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20250421 | 201600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20250421 | 201500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20250421 | 201400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20250421 | 201300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20250421 | 201200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20250421 | 201100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20250421 | 201000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20250421 | 200900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20250421 | 200800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20250421 | 200700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20250421 | 200600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20250421 | 200500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20250421 | 200400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20250421 | 200300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20250421 | 200200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20250421 | 200100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20250421 | 200000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20250421 | 195900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20250421 | 195800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20250421 | 195700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20250421 | 195600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20250421 | 195500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20250421 | 195400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 3670 |
| 63 | 20250421 | 195300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20250421 | 195200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20250421 | 195100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20250421 | 195000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20250421 | 194900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20250421 | 194800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20250421 | 194700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20250421 | 194600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20250421 | 194500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20250421 | 194400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20250421 | 194300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20250421 | 194200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20250421 | 194100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20250421 | 194000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20250421 | 193900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20250421 | 193800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20250421 | 193700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20250421 | 193600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20250421 | 193500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20250421 | 193400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20250421 | 193300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20250421 | 193200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20250421 | 193100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20250421 | 193000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20250421 | 192900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20250421 | 192800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20250421 | 192700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20250421 | 192600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20250421 | 192500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20250421 | 192400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 3670 |
| 93 | 20250421 | 192300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20250421 | 192200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20250421 | 192100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20250421 | 192000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20250421 | 191900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20250421 | 191800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20250421 | 191700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20250421 | 191600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20250421 | 191500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20250421 | 191400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20250421 | 191300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20250421 | 191200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20250421 | 191100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20250421 | 191000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20250421 | 190900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20250421 | 190800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20250421 | 190700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20250421 | 190600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20250421 | 190500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20250421 | 190400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20250421 | 190300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20250421 | 190200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20250421 | 190100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20250421 | 190000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20250421 | 185900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20250421 | 185800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20250421 | 185700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20250421 | 185600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20250421 | 185500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20250421 | 185400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 3670 |
| 123 | 20250421 | 185300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20250421 | 185200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20250421 | 185100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20250421 | 185000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20250421 | 184900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20250421 | 184800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20250421 | 184700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20250421 | 184600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20250421 | 184500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20250421 | 184400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20250421 | 184300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20250421 | 184200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20250421 | 184100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20250421 | 184000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20250421 | 183900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20250421 | 183800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20250421 | 183700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20250421 | 183600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20250421 | 183500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20250421 | 183400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20250421 | 183300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20250421 | 183200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20250421 | 183100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20250421 | 183000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20250421 | 182900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20250421 | 182800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20250421 | 182700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20250421 | 182600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20250421 | 182500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20250421 | 182400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 3670 |
| 153 | 20250421 | 182300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20250421 | 182200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20250421 | 182100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20250421 | 182000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20250421 | 181900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20250421 | 181800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20250421 | 181700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20250421 | 181600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20250421 | 181500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20250421 | 181400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20250421 | 181300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20250421 | 181200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20250421 | 181100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20250421 | 181000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20250421 | 180900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20250421 | 180800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20250421 | 180700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20250421 | 180600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20250421 | 180500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20250421 | 180400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20250421 | 180300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20250421 | 180200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20250421 | 180100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20250421 | 180000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20250421 | 175900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20250421 | 175800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20250421 | 175700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20250421 | 175600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20250421 | 175500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20250421 | 175400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 3670 |
| 183 | 20250421 | 175300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20250421 | 175200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20250421 | 175100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20250421 | 175000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20250421 | 174900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20250421 | 174800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20250421 | 174700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20250421 | 174600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20250421 | 174500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20250421 | 174400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20250421 | 174300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20250421 | 174200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20250421 | 174100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20250421 | 174000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20250421 | 173900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20250421 | 173800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20250421 | 173700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20250421 | 173600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20250421 | 173500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20250421 | 173400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20250421 | 173300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20250421 | 173200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20250421 | 173100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20250421 | 173000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20250421 | 172900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20250421 | 172800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20250421 | 172700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20250421 | 172600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20250421 | 172500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20250421 | 172400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 3670 |
| 213 | 20250421 | 172300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20250421 | 172200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20250421 | 172100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20250421 | 172000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20250421 | 171900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20250421 | 171800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20250421 | 171700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20250421 | 171600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20250421 | 171500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20250421 | 171400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20250421 | 171300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20250421 | 171200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20250421 | 171100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20250421 | 171000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20250421 | 170900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20250421 | 170800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20250421 | 170700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20250421 | 170600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20250421 | 170500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20250421 | 170400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20250421 | 170300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20250421 | 170200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20250421 | 170100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20250421 | 170000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20250421 | 165900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20250421 | 165800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20250421 | 165700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20250421 | 165600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20250421 | 165500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20250421 | 165400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 3670 |
| 243 | 20250421 | 165300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20250421 | 165200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20250421 | 165100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20250421 | 165000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20250421 | 164900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20250421 | 164800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20250421 | 164700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20250421 | 164600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20250421 | 164500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20250421 | 164400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20250421 | 164300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20250421 | 164200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20250421 | 164100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20250421 | 164000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20250421 | 163900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20250421 | 163800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20250421 | 163700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20250421 | 163600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20250421 | 163500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20250421 | 163400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20250421 | 163300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20250421 | 163200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20250421 | 163100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20250421 | 163000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20250421 | 162900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20250421 | 162800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20250421 | 162700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20250421 | 162600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20250421 | 162500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20250421 | 162400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 3670 |
| 273 | 20250421 | 162300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20250421 | 162200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20250421 | 162100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20250421 | 162000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 277 | 20250421 | 161900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20250421 | 161800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 279 | 20250421 | 161700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 280 | 20250421 | 161600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 281 | 20250421 | 161500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 282 | 20250421 | 161400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 283 | 20250421 | 161300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 284 | 20250421 | 161200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 285 | 20250421 | 161100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 286 | 20250421 | 161000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 287 | 20250421 | 160900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 288 | 20250421 | 160800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 289 | 20250421 | 160700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 290 | 20250421 | 160600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 291 | 20250421 | 160500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 292 | 20250421 | 160400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 293 | 20250421 | 160300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 294 | 20250421 | 160200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 295 | 20250421 | 160100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 296 | 20250421 | 160000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 297 | 20250421 | 155900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 298 | 20250421 | 155800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 299 | 20250421 | 155700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 300 | 20250421 | 155600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 301 | 20250421 | 155500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 302 | 20250421 | 155400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 3670 |
| 303 | 20250421 | 155300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 304 | 20250421 | 155200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 305 | 20250421 | 155100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 306 | 20250421 | 155000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 307 | 20250421 | 154900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 308 | 20250421 | 154800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 309 | 20250421 | 154700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 310 | 20250421 | 154600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 311 | 20250421 | 154500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 312 | 20250421 | 154400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 313 | 20250421 | 154300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 314 | 20250421 | 154200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 315 | 20250421 | 154100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 316 | 20250421 | 154000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 317 | 20250421 | 153900 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 318 | 20250421 | 153800 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 319 | 20250421 | 153700 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 320 | 20250421 | 153600 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 321 | 20250421 | 153500 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 322 | 20250421 | 153400 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 323 | 20250421 | 153300 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 324 | 20250421 | 153200 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 325 | 20250421 | 153100 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 326 | 20250421 | 153000 | 10504336800 | 53400 | 53400 | 53400 | 53400 | 3670 |
| 327 | 20250421 | 152900 | 10308358800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 328 | 20250421 | 152800 | 10308358800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 329 | 20250421 | 152700 | 10308358800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 330 | 20250421 | 152600 | 10308358800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 331 | 20250421 | 152500 | 10308358800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 332 | 20250421 | 152400 | 10308358800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 333 | 20250421 | 152300 | 10308358800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 334 | 20250421 | 152200 | 10308358800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 335 | 20250421 | 152100 | 10308358800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 336 | 20250421 | 152000 | 10308358800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 337 | 20250421 | 151900 | 10308358800 | 53400 | 53500 | 53600 | 53400 | 1736 |
| 338 | 20250421 | 151800 | 10215543600 | 53400 | 53400 | 53500 | 53400 | 424 |
| 339 | 20250421 | 151700 | 10192879000 | 53400 | 53500 | 53500 | 53400 | 615 |
| 340 | 20250421 | 151600 | 10160024300 | 53500 | 53500 | 53500 | 53500 | 51 |
| 341 | 20250421 | 151500 | 10157295800 | 53500 | 53400 | 53500 | 53400 | 117 |
| 342 | 20250421 | 151400 | 10151047500 | 53400 | 53400 | 53500 | 53400 | 275 |
| 343 | 20250421 | 151300 | 10136356900 | 53400 | 53500 | 53500 | 53400 | 75 |
| 344 | 20250421 | 151200 | 10132346700 | 53400 | 53500 | 53500 | 53400 | 176 |
| 345 | 20250421 | 151100 | 10122946300 | 53600 | 53400 | 53600 | 53400 | 490 |
| 346 | 20250421 | 151000 | 10096736300 | 53400 | 53500 | 53500 | 53300 | 125 |
| 347 | 20250421 | 150900 | 10090058500 | 53400 | 53500 | 53500 | 53400 | 145 |
| 348 | 20250421 | 150800 | 10082314700 | 53500 | 53500 | 53500 | 53400 | 202 |
| 349 | 20250421 | 150700 | 10071527700 | 53500 | 53400 | 53500 | 53400 | 116 |
| 350 | 20250421 | 150600 | 10065331900 | 53500 | 53400 | 53500 | 53400 | 70 |
| 351 | 20250421 | 150500 | 10061591000 | 53400 | 53400 | 53500 | 53400 | 168 |
| 352 | 20250421 | 150400 | 10052614700 | 53400 | 53400 | 53400 | 53300 | 163 |
| 353 | 20250421 | 150300 | 10043910600 | 53400 | 53400 | 53400 | 53400 | 260 |
| 354 | 20250421 | 150200 | 10030026600 | 53300 | 53300 | 53400 | 53300 | 105 |
| 355 | 20250421 | 150100 | 10024430000 | 53400 | 53400 | 53400 | 53300 | 524 |
| 356 | 20250421 | 150000 | 9996498400 | 53400 | 53400 | 53400 | 53300 | 186 |
| 357 | 20250421 | 145900 | 9986577800 | 53300 | 53300 | 53400 | 53300 | 165 |
| 358 | 20250421 | 145800 | 9977782500 | 53300 | 53400 | 53400 | 53300 | 224 |
| 359 | 20250421 | 145700 | 9965836300 | 53300 | 53200 | 53400 | 53200 | 424 |
| 360 | 20250421 | 145600 | 9943237500 | 53400 | 53300 | 53400 | 53200 | 1251 |
| 361 | 20250421 | 145500 | 9876649200 | 53300 | 53300 | 53400 | 53200 | 257 |
| 362 | 20250421 | 145400 | 9862961300 | 53300 | 53400 | 53400 | 53200 | 302 |
| 363 | 20250421 | 145300 | 9846869000 | 53300 | 53300 | 53400 | 53300 | 150 |
| 364 | 20250421 | 145200 | 9838869400 | 53300 | 53300 | 53400 | 53200 | 317 |
| 365 | 20250421 | 145100 | 9821987500 | 53300 | 53300 | 53300 | 53200 | 180 |
| 366 | 20250421 | 145000 | 9812398800 | 53300 | 53200 | 53400 | 53200 | 662 |
| 367 | 20250421 | 144900 | 9777155200 | 53300 | 53200 | 53300 | 53200 | 260 |
| 368 | 20250421 | 144800 | 9763320400 | 53300 | 53200 | 53300 | 53200 | 161 |
| 369 | 20250421 | 144700 | 9754754500 | 53200 | 53250 | 53300 | 53200 | 311 |
| 370 | 20250421 | 144600 | 9738199450 | 53300 | 53300 | 53300 | 53200 | 72 |
| 371 | 20250421 | 144500 | 9734367250 | 53200 | 53200 | 53300 | 53100 | 360 |
| 372 | 20250421 | 144400 | 9715213350 | 53200 | 53200 | 53300 | 53100 | 461 |
| 373 | 20250421 | 144300 | 9690718250 | 53200 | 53300 | 53300 | 53100 | 766 |
| 374 | 20250421 | 144200 | 9649964850 | 53200 | 53300 | 53300 | 53200 | 229 |
| 375 | 20250421 | 144100 | 9637780050 | 53300 | 53300 | 53300 | 53200 | 170 |
| 376 | 20250421 | 144000 | 9628734450 | 53200 | 53300 | 53300 | 53200 | 122 |
| 377 | 20250421 | 143900 | 9622242550 | 53300 | 53200 | 53300 | 53200 | 354 |
| 378 | 20250421 | 143800 | 9603400250 | 53300 | 53300 | 53300 | 53200 | 211 |
| 379 | 20250421 | 143700 | 9592169450 | 53300 | 53200 | 53300 | 53200 | 271 |
| 380 | 20250421 | 143600 | 9577747050 | 53300 | 53200 | 53300 | 53200 | 138 |
| 381 | 20250421 | 143500 | 9570402850 | 53300 | 53400 | 53400 | 53200 | 378 |
| 382 | 20250421 | 143400 | 9550272050 | 53400 | 53200 | 53400 | 53200 | 366 |
| 383 | 20250421 | 143300 | 9530786900 | 53200 | 53300 | 53300 | 53200 | 66 |
| 384 | 20250421 | 143200 | 9527274500 | 53300 | 53300 | 53300 | 53200 | 348 |
| 385 | 20250421 | 143100 | 9508757900 | 53300 | 53300 | 53300 | 53200 | 716 |
| 386 | 20250421 | 143000 | 9470662600 | 53300 | 53300 | 53400 | 53200 | 247 |
| 387 | 20250421 | 142900 | 9457499700 | 53200 | 53300 | 53300 | 53200 | 433 |
| 388 | 20250421 | 142800 | 9434455800 | 53300 | 53300 | 53300 | 53200 | 150 |
| 389 | 20250421 | 142700 | 9426470000 | 53300 | 53200 | 53500 | 53200 | 368 |
| 390 | 20250421 | 142600 | 9406849300 | 53300 | 53300 | 53400 | 53300 | 245 |
| 391 | 20250421 | 142500 | 9393789700 | 53400 | 53400 | 53500 | 53300 | 177 |
| 392 | 20250421 | 142400 | 9384346600 | 53400 | 53300 | 53400 | 53200 | 278 |
| 393 | 20250421 | 142300 | 9369533600 | 53300 | 53400 | 53400 | 53300 | 68 |
| 394 | 20250421 | 142200 | 9365908200 | 53200 | 53300 | 53300 | 53200 | 208 |
| 395 | 20250421 | 142100 | 9354832000 | 53400 | 53300 | 53400 | 53200 | 269 |
| 396 | 20250421 | 142000 | 9340491300 | 53400 | 53400 | 53500 | 53400 | 153 |
| 397 | 20250421 | 141900 | 9332310150 | 53300 | 53300 | 53400 | 53300 | 300 |
| 398 | 20250421 | 141800 | 9316319850 | 53300 | 53300 | 53400 | 53300 | 305 |
| 399 | 20250421 | 141700 | 9300048350 | 53300 | 53300 | 53300 | 53300 | 225 |
| 400 | 20250421 | 141600 | 9288055850 | 53400 | 53300 | 53400 | 53300 | 128 |
| 401 | 20250421 | 141500 | 9281231650 | 53200 | 53300 | 53400 | 53200 | 321 |
| 402 | 20250421 | 141400 | 9264116350 | 53300 | 53300 | 53400 | 53200 | 269 |
| 403 | 20250421 | 141300 | 9249783150 | 53300 | 53400 | 53400 | 53200 | 388 |
| 404 | 20250421 | 141200 | 9229093950 | 53300 | 53400 | 53400 | 53200 | 247 |
| 405 | 20250421 | 141100 | 9215927950 | 53400 | 53400 | 53400 | 53300 | 188 |
| 406 | 20250421 | 141000 | 9205904850 | 53300 | 53300 | 53500 | 53200 | 1435 |
| 407 | 20250421 | 140900 | 9129500450 | 53300 | 53400 | 53400 | 53300 | 294 |
| 408 | 20250421 | 140800 | 9113825750 | 53300 | 53400 | 53400 | 53300 | 250 |
| 409 | 20250421 | 140700 | 9100498600 | 53300 | 53300 | 53400 | 53300 | 241 |
| 410 | 20250421 | 140600 | 9087653000 | 53400 | 53400 | 53400 | 53300 | 119 |
| 411 | 20250421 | 140500 | 9081309000 | 53400 | 53400 | 53500 | 53300 | 310 |
| 412 | 20250421 | 140400 | 9064756400 | 53400 | 53300 | 53400 | 53300 | 359 |
| 413 | 20250421 | 140300 | 9045606200 | 53300 | 53300 | 53300 | 53300 | 70 |
| 414 | 20250421 | 140200 | 9041875200 | 53300 | 53400 | 53400 | 53300 | 233 |
| 415 | 20250421 | 140100 | 9029448500 | 53500 | 53400 | 53500 | 53400 | 304 |
| 416 | 20250421 | 140000 | 9013207500 | 53500 | 53400 | 53600 | 53400 | 116 |
| 417 | 20250421 | 135900 | 9007002900 | 53300 | 53400 | 53400 | 53300 | 262 |
| 418 | 20250421 | 135800 | 8993035500 | 53400 | 53300 | 53600 | 53300 | 1316 |
| 419 | 20250421 | 135700 | 8922822500 | 53400 | 53300 | 53500 | 53300 | 211 |
| 420 | 20250421 | 135600 | 8911569000 | 53400 | 53600 | 53600 | 53300 | 85 |
| 421 | 20250421 | 135500 | 8907033200 | 53600 | 53300 | 53600 | 53200 | 686 |
| 422 | 20250421 | 135400 | 8870471600 | 53200 | 53300 | 53400 | 53200 | 699 |
| 423 | 20250421 | 135300 | 8833219100 | 53300 | 53300 | 53400 | 53200 | 213 |
| 424 | 20250421 | 135200 | 8821869100 | 53300 | 53400 | 53400 | 53200 | 1357 |
| 425 | 20250421 | 135100 | 8749516200 | 53500 | 53500 | 53600 | 53400 | 161 |
| 426 | 20250421 | 135000 | 8740908900 | 53400 | 53500 | 53500 | 53400 | 246 |
| 427 | 20250421 | 134900 | 8727764700 | 53500 | 53400 | 53500 | 53400 | 263 |
| 428 | 20250421 | 134800 | 8713699600 | 53600 | 53400 | 53600 | 53300 | 456 |
| 429 | 20250421 | 134700 | 8689327500 | 53400 | 53300 | 53400 | 53300 | 303 |
| 430 | 20250421 | 134600 | 8673164900 | 53300 | 53300 | 53400 | 53300 | 285 |
| 431 | 20250421 | 134500 | 8657968000 | 53400 | 53500 | 53500 | 53400 | 370 |
| 432 | 20250421 | 134400 | 8638193100 | 53500 | 53400 | 53500 | 53300 | 1056 |
| 433 | 20250421 | 134300 | 8581804300 | 53400 | 53400 | 53500 | 53400 | 279 |
| 434 | 20250421 | 134200 | 8566904000 | 53500 | 53500 | 53500 | 53400 | 173 |
| 435 | 20250421 | 134100 | 8557654900 | 53500 | 53600 | 53700 | 53400 | 560 |
| 436 | 20250421 | 134000 | 8527690500 | 53600 | 53600 | 53600 | 53500 | 288 |
| 437 | 20250421 | 133900 | 8512272900 | 53600 | 53500 | 53600 | 53500 | 126 |
| 438 | 20250421 | 133800 | 8505527500 | 53500 | 53600 | 53600 | 53500 | 54 |
| 439 | 20250421 | 133700 | 8502636850 | 53500 | 53500 | 53700 | 53400 | 797 |
| 440 | 20250421 | 133600 | 8459995750 | 53500 | 53500 | 53500 | 53400 | 647 |
| 441 | 20250421 | 133500 | 8425384650 | 53500 | 53600 | 53700 | 53500 | 186 |
| 442 | 20250421 | 133400 | 8415419450 | 53600 | 53600 | 53600 | 53500 | 161 |
| 443 | 20250421 | 133300 | 8406801950 | 53600 | 53500 | 53600 | 53500 | 127 |
| 444 | 20250421 | 133200 | 8400005450 | 53600 | 53600 | 53600 | 53600 | 57 |
| 445 | 20250421 | 133100 | 8396950250 | 53600 | 53700 | 53700 | 53500 | 121 |
| 446 | 20250421 | 133000 | 8390470250 | 53700 | 53500 | 53700 | 53500 | 135 |
| 447 | 20250421 | 132900 | 8383242650 | 53700 | 53600 | 53700 | 53600 | 99 |
| 448 | 20250421 | 132800 | 8377926750 | 53600 | 53600 | 53700 | 53500 | 244 |
| 449 | 20250421 | 132700 | 8364859150 | 53600 | 53600 | 53600 | 53500 | 135 |
| 450 | 20250421 | 132600 | 8357633450 | 53600 | 53600 | 53600 | 53600 | 75 |
| 451 | 20250421 | 132500 | 8353613450 | 53500 | 53500 | 53700 | 53500 | 348 |
| 452 | 20250421 | 132400 | 8334981750 | 53500 | 53400 | 53600 | 53400 | 193 |
| 453 | 20250421 | 132300 | 8324665050 | 53500 | 53600 | 53600 | 53500 | 7 |
| 454 | 20250421 | 132200 | 8324289950 | 53400 | 53400 | 53500 | 53300 | 298 |
| 455 | 20250421 | 132100 | 8308364050 | 53400 | 53500 | 53500 | 53300 | 142 |
| 456 | 20250421 | 132000 | 8300787950 | 53400 | 53300 | 53400 | 53300 | 506 |
| 457 | 20250421 | 131900 | 8273777650 | 53400 | 53300 | 53400 | 53300 | 113 |
| 458 | 20250421 | 131800 | 8267750050 | 53400 | 53300 | 53400 | 53300 | 305 |
| 459 | 20250421 | 131700 | 8251485650 | 53300 | 53400 | 53400 | 53300 | 132 |
| 460 | 20250421 | 131600 | 8244448350 | 53300 | 53300 | 53400 | 53300 | 387 |
| 461 | 20250421 | 131500 | 8223821050 | 53300 | 53400 | 53400 | 53300 | 383 |
| 462 | 20250421 | 131400 | 8203399750 | 53400 | 53400 | 53400 | 53300 | 182 |
| 463 | 20250421 | 131300 | 8193693550 | 53400 | 53400 | 53400 | 53400 | 24 |
| 464 | 20250421 | 131200 | 8192411950 | 53400 | 53400 | 53400 | 53300 | 140 |
| 465 | 20250421 | 131100 | 8184946250 | 53400 | 53400 | 53400 | 53300 | 483 |
| 466 | 20250421 | 131000 | 8159194050 | 53300 | 53400 | 53400 | 53300 | 391 |
| 467 | 20250421 | 130900 | 8138345750 | 53300 | 53300 | 53400 | 53300 | 208 |
| 468 | 20250421 | 130800 | 8127257050 | 53400 | 53400 | 53400 | 53300 | 203 |
| 469 | 20250421 | 130700 | 8116428050 | 53400 | 53300 | 53400 | 53300 | 212 |
| 470 | 20250421 | 130600 | 8105125950 | 53300 | 53400 | 53400 | 53300 | 229 |
| 471 | 20250421 | 130500 | 8092915850 | 53400 | 53300 | 53400 | 53300 | 194 |
| 472 | 20250421 | 130400 | 8082571050 | 53300 | 53400 | 53400 | 53300 | 208 |
| 473 | 20250421 | 130300 | 8071482350 | 53300 | 53400 | 53400 | 53300 | 80 |
| 474 | 20250421 | 130200 | 8067216250 | 53300 | 53300 | 53400 | 53300 | 110 |
| 475 | 20250421 | 130100 | 8061352350 | 53400 | 53400 | 53400 | 53300 | 149 |
| 476 | 20250421 | 130000 | 8053407250 | 53400 | 53300 | 53400 | 53300 | 137 |
| 477 | 20250421 | 125900 | 8046095450 | 53300 | 53300 | 53400 | 53300 | 1581 |
| 478 | 20250421 | 125800 | 7961820250 | 53300 | 53300 | 53300 | 53200 | 112 |
| 479 | 20250421 | 125700 | 7955860650 | 53300 | 53300 | 53300 | 53300 | 146 |
| 480 | 20250421 | 125600 | 7948078850 | 53200 | 53200 | 53300 | 53200 | 178 |
| 481 | 20250421 | 125500 | 7938607050 | 53200 | 53300 | 53300 | 53200 | 276 |
| 482 | 20250421 | 125400 | 7923921850 | 53250 | 53200 | 53300 | 53200 | 463 |
| 483 | 20250421 | 125300 | 7899287950 | 53200 | 53300 | 53300 | 53200 | 27 |
| 484 | 20250421 | 125200 | 7897850350 | 53300 | 53300 | 53300 | 53200 | 148 |
| 485 | 20250421 | 125100 | 7889974050 | 53300 | 53300 | 53300 | 53200 | 275 |
| 486 | 20250421 | 125000 | 7875337150 | 53300 | 53300 | 53300 | 53300 | 24 |
| 487 | 20250421 | 124900 | 7874057950 | 53300 | 53300 | 53300 | 53200 | 195 |
| 488 | 20250421 | 124800 | 7863675550 | 53200 | 53300 | 53300 | 53200 | 81 |
| 489 | 20250421 | 124700 | 7859359650 | 53200 | 53300 | 53300 | 53200 | 164 |
| 490 | 20250421 | 124600 | 7850621850 | 53300 | 53400 | 53400 | 53300 | 104 |
| 491 | 20250421 | 124500 | 7845076850 | 53400 | 53300 | 53400 | 53200 | 153 |
| 492 | 20250421 | 124400 | 7836928350 | 53300 | 53300 | 53400 | 53300 | 68 |
| 493 | 20250421 | 124300 | 7833303850 | 53300 | 53300 | 53400 | 53300 | 241 |
| 494 | 20250421 | 124200 | 7820457250 | 53300 | 53200 | 53300 | 53200 | 842 |
| 495 | 20250421 | 124100 | 7775659950 | 53200 | 53200 | 53400 | 53200 | 1014 |
| 496 | 20250421 | 124000 | 7721697200 | 53300 | 53300 | 53300 | 53200 | 449 |
| 497 | 20250421 | 123900 | 7697770550 | 53300 | 53400 | 53400 | 53300 | 1251 |
| 498 | 20250421 | 123800 | 7631089450 | 53400 | 53400 | 53500 | 53400 | 333 |
| 499 | 20250421 | 123700 | 7613305950 | 53500 | 53500 | 53500 | 53400 | 28 |
| 500 | 20250421 | 123600 | 7611808750 | 53400 | 53500 | 53600 | 53400 | 122 |
| 501 | 20250421 | 123500 | 7605291150 | 53600 | 53400 | 53600 | 53300 | 732 |
| 502 | 20250421 | 123400 | 7566151850 | 53400 | 53400 | 53400 | 53300 | 35 |
| 503 | 20250421 | 123300 | 7564282950 | 53300 | 53300 | 53400 | 53300 | 237 |
| 504 | 20250421 | 123200 | 7551643850 | 53400 | 53500 | 53500 | 53400 | 44 |
| 505 | 20250421 | 123100 | 7549294050 | 53400 | 53400 | 53400 | 53400 | 105 |
| 506 | 20250421 | 123000 | 7543687050 | 53400 | 53400 | 53500 | 53300 | 167 |
| 507 | 20250421 | 122900 | 7534768850 | 53400 | 53500 | 53500 | 53400 | 260 |
| 508 | 20250421 | 122800 | 7520884550 | 53500 | 53400 | 53500 | 53300 | 329 |
| 509 | 20250421 | 122700 | 7503314850 | 53500 | 53500 | 53500 | 53400 | 115 |
| 510 | 20250421 | 122600 | 7497163850 | 53500 | 53500 | 53600 | 53400 | 167 |
| 511 | 20250421 | 122500 | 7488239050 | 53500 | 53500 | 53600 | 53400 | 2435 |
| 512 | 20250421 | 122400 | 7357979250 | 53600 | 53700 | 53700 | 53500 | 55 |
| 513 | 20250421 | 122300 | 7355027750 | 53500 | 53700 | 53700 | 53500 | 151 |
| 514 | 20250421 | 122200 | 7346943650 | 53500 | 53500 | 53700 | 53500 | 173 |
| 515 | 20250421 | 122100 | 7337677550 | 53600 | 53700 | 53700 | 53500 | 29 |
| 516 | 20250421 | 122000 | 7336122350 | 53500 | 53600 | 53700 | 53500 | 1495 |
| 517 | 20250421 | 121900 | 7256090350 | 53700 | 53600 | 53700 | 53500 | 300 |
| 518 | 20250421 | 121800 | 7240019650 | 53600 | 53500 | 53600 | 53400 | 121 |
| 519 | 20250421 | 121700 | 7233552850 | 53400 | 53400 | 53600 | 53400 | 161 |
| 520 | 20250421 | 121600 | 7224950650 | 53500 | 53500 | 53600 | 53400 | 163 |
| 521 | 20250421 | 121500 | 7216237050 | 53500 | 53500 | 53600 | 53400 | 152 |
| 522 | 20250421 | 121400 | 7208113650 | 53500 | 53500 | 53500 | 53400 | 65 |
| 523 | 20250421 | 121300 | 7204639450 | 53400 | 53400 | 53600 | 53300 | 808 |
| 524 | 20250421 | 121200 | 7161481050 | 53400 | 53400 | 53500 | 53400 | 168 |
| 525 | 20250421 | 121100 | 7152507450 | 53500 | 53500 | 53500 | 53300 | 327 |
| 526 | 20250421 | 121000 | 7135046250 | 53400 | 53400 | 53500 | 53300 | 259 |
| 527 | 20250421 | 120900 | 7121218550 | 53400 | 53500 | 53500 | 53400 | 407 |
| 528 | 20250421 | 120800 | 7099482450 | 53500 | 53400 | 53500 | 53400 | 19 |
| 529 | 20250421 | 120700 | 7098466550 | 53500 | 53400 | 53500 | 53400 | 818 |
| 530 | 20250421 | 120600 | 7054776450 | 53500 | 53500 | 53500 | 53400 | 134 |
| 531 | 20250421 | 120500 | 7047617750 | 53500 | 53400 | 53500 | 53400 | 160 |
| 532 | 20250421 | 120400 | 7039067350 | 53400 | 53400 | 53400 | 53400 | 87 |
| 533 | 20250421 | 120300 | 7034421550 | 53300 | 53500 | 53500 | 53300 | 165 |
| 534 | 20250421 | 120200 | 7025609150 | 53500 | 53300 | 53500 | 53300 | 262 |
| 535 | 20250421 | 120100 | 7011631350 | 53400 | 53400 | 53400 | 53300 | 206 |
| 536 | 20250421 | 120000 | 7000635750 | 53400 | 53400 | 53500 | 53400 | 153 |
| 537 | 20250421 | 115900 | 6992459450 | 53500 | 53500 | 53500 | 53300 | 192 |
| 538 | 20250421 | 115800 | 6982208550 | 53500 | 53400 | 53500 | 53400 | 28 |
| 539 | 20250421 | 115700 | 6980713150 | 53300 | 53400 | 53400 | 53300 | 877 |
| 540 | 20250421 | 115600 | 6933953700 | 53300 | 53300 | 53400 | 53200 | 159 |
| 541 | 20250421 | 115500 | 6925487350 | 53300 | 53300 | 53300 | 53200 | 210 |
| 542 | 20250421 | 115400 | 6914303650 | 53200 | 53400 | 53400 | 53200 | 65 |
| 543 | 20250421 | 115300 | 6910837150 | 53300 | 53300 | 53400 | 53300 | 400 |
| 544 | 20250421 | 115200 | 6889515750 | 53300 | 53200 | 53300 | 53200 | 245 |
| 545 | 20250421 | 115100 | 6876457350 | 53200 | 53300 | 53300 | 53200 | 274 |
| 546 | 20250421 | 115000 | 6861864750 | 53300 | 53300 | 53300 | 53200 | 226 |
| 547 | 20250421 | 114900 | 6849829150 | 53300 | 53300 | 53400 | 53200 | 519 |
| 548 | 20250421 | 114800 | 6822187050 | 53300 | 53400 | 53400 | 53300 | 904 |
| 549 | 20250421 | 114700 | 6774002350 | 53400 | 53500 | 53500 | 53300 | 367 |
| 550 | 20250421 | 114600 | 6754404350 | 53500 | 53500 | 53500 | 53400 | 121 |
| 551 | 20250421 | 114500 | 6747941250 | 53500 | 53500 | 53500 | 53400 | 131 |
| 552 | 20250421 | 114400 | 6740935850 | 53400 | 53500 | 53500 | 53400 | 120 |
| 553 | 20250421 | 114300 | 6734525850 | 53500 | 53500 | 53500 | 53400 | 255 |
| 554 | 20250421 | 114200 | 6720896150 | 53400 | 53450 | 53500 | 53400 | 37 |
| 555 | 20250421 | 114100 | 6718919600 | 53400 | 53400 | 53500 | 53400 | 409 |
| 556 | 20250421 | 114000 | 6697077400 | 53300 | 53500 | 53500 | 53300 | 1255 |
| 557 | 20250421 | 113900 | 6630088400 | 53500 | 53600 | 53600 | 53450 | 422 |
| 558 | 20250421 | 113800 | 6607511350 | 53500 | 53500 | 53600 | 53500 | 2472 |
| 559 | 20250421 | 113700 | 6475239700 | 53500 | 53600 | 53700 | 53500 | 226 |
| 560 | 20250421 | 113600 | 6463120000 | 53700 | 53800 | 53800 | 53500 | 814 |
| 561 | 20250421 | 113500 | 6419488600 | 53800 | 53600 | 53800 | 53600 | 94 |
| 562 | 20250421 | 113400 | 6414440700 | 53600 | 53600 | 53700 | 53600 | 269 |
| 563 | 20250421 | 113300 | 6400010600 | 53700 | 53700 | 53700 | 53600 | 387 |
| 564 | 20250421 | 113200 | 6379241800 | 53800 | 53700 | 53800 | 53700 | 96 |
| 565 | 20250421 | 113100 | 6374084500 | 53800 | 53700 | 53800 | 53700 | 180 |
| 566 | 20250421 | 113000 | 6364414500 | 53900 | 53800 | 53900 | 53700 | 347 |
| 567 | 20250421 | 112900 | 6345750800 | 53700 | 53700 | 53700 | 53600 | 201 |
| 568 | 20250421 | 112800 | 6334967300 | 53700 | 53700 | 53800 | 53600 | 253 |
| 569 | 20250421 | 112700 | 6321390100 | 53800 | 53700 | 53800 | 53600 | 210 |
| 570 | 20250421 | 112600 | 6310121700 | 53700 | 53700 | 53700 | 53600 | 126 |
| 571 | 20250421 | 112500 | 6303357400 | 53700 | 53700 | 53800 | 53700 | 223 |
| 572 | 20250421 | 112400 | 6291379200 | 53900 | 53800 | 53900 | 53600 | 619 |
| 573 | 20250421 | 112300 | 6258153900 | 53800 | 53700 | 53800 | 53700 | 1275 |
| 574 | 20250421 | 112200 | 6189676400 | 53800 | 53900 | 53900 | 53800 | 1021 |
| 575 | 20250421 | 112100 | 6134742000 | 53900 | 53900 | 53900 | 53800 | 179 |
| 576 | 20250421 | 112000 | 6125107100 | 53900 | 53800 | 54000 | 53700 | 1034 |
| 577 | 20250421 | 111900 | 6069463400 | 53800 | 53700 | 53800 | 53700 | 171 |
| 578 | 20250421 | 111800 | 6060269300 | 53800 | 53700 | 53800 | 53700 | 362 |
| 579 | 20250421 | 111700 | 6040823100 | 53700 | 53700 | 53800 | 53700 | 617 |
| 580 | 20250421 | 111600 | 6007688200 | 53800 | 53800 | 53900 | 53800 | 147 |
| 581 | 20250421 | 111500 | 5999778600 | 53800 | 53900 | 53900 | 53700 | 941 |
| 582 | 20250421 | 111400 | 5949163000 | 53800 | 53900 | 53900 | 53800 | 623 |
| 583 | 20250421 | 111300 | 5915634500 | 53900 | 53800 | 53900 | 53800 | 157 |
| 584 | 20250421 | 111200 | 5907186400 | 53900 | 53800 | 53900 | 53800 | 316 |
| 585 | 20250421 | 111100 | 5890177300 | 53800 | 53800 | 53800 | 53700 | 454 |
| 586 | 20250421 | 111000 | 5865764200 | 53800 | 53900 | 53900 | 53700 | 535 |
| 587 | 20250421 | 110900 | 5836982900 | 53900 | 53800 | 53900 | 53700 | 860 |
| 588 | 20250421 | 110800 | 5790769800 | 53900 | 53800 | 53900 | 53700 | 470 |
| 589 | 20250421 | 110700 | 5765485200 | 53800 | 53800 | 53800 | 53800 | 686 |
| 590 | 20250421 | 110600 | 5728578400 | 53800 | 53700 | 53900 | 53700 | 115 |
| 591 | 20250421 | 110500 | 5722390900 | 53700 | 53900 | 53900 | 53700 | 654 |
| 592 | 20250421 | 110400 | 5687183500 | 54000 | 53900 | 54100 | 53800 | 805 |
| 593 | 20250421 | 110300 | 5643851500 | 53900 | 53800 | 53900 | 53800 | 229 |
| 594 | 20250421 | 110200 | 5631528000 | 53800 | 53900 | 53900 | 53800 | 135 |
| 595 | 20250421 | 110100 | 5624261600 | 53900 | 53900 | 54000 | 53800 | 485 |
| 596 | 20250421 | 110000 | 5598113600 | 54000 | 53900 | 54000 | 53800 | 315 |
| 597 | 20250421 | 105900 | 5581121100 | 53900 | 54000 | 54000 | 53900 | 70 |
| 598 | 20250421 | 105800 | 5577346900 | 53900 | 53900 | 54000 | 53800 | 327 |
| 599 | 20250421 | 105700 | 5559720900 | 53900 | 53800 | 53900 | 53800 | 255 |
| 600 | 20250421 | 105600 | 5545992400 | 53800 | 53800 | 53900 | 53750 | 196 |
| 601 | 20250421 | 105500 | 5535445750 | 53800 | 53900 | 54000 | 53700 | 479 |
| 602 | 20250421 | 105400 | 5509658550 | 53900 | 53800 | 53900 | 53700 | 722 |
| 603 | 20250421 | 105300 | 5470822050 | 53800 | 54000 | 54000 | 53700 | 2542 |
| 604 | 20250421 | 105200 | 5334028950 | 54100 | 54100 | 54200 | 54000 | 4010 |
| 605 | 20250421 | 105100 | 5117292150 | 54100 | 54300 | 54300 | 54100 | 943 |
| 606 | 20250421 | 105000 | 5066172750 | 54300 | 54300 | 54400 | 54300 | 451 |
| 607 | 20250421 | 104900 | 5041676550 | 54300 | 54400 | 54400 | 54200 | 456 |
| 608 | 20250421 | 104800 | 5016918650 | 54300 | 54300 | 54400 | 54300 | 201 |
| 609 | 20250421 | 104700 | 5006002050 | 54300 | 54400 | 54400 | 54300 | 101 |
| 610 | 20250421 | 104600 | 5000517150 | 54400 | 54400 | 54400 | 54300 | 128 |
| 611 | 20250421 | 104500 | 4993563950 | 54400 | 54400 | 54500 | 54200 | 1844 |
| 612 | 20250421 | 104400 | 4893392850 | 54400 | 54500 | 54500 | 54400 | 418 |
| 613 | 20250421 | 104300 | 4870647250 | 54400 | 54500 | 54500 | 54400 | 230 |
| 614 | 20250421 | 104200 | 4858128950 | 54500 | 54600 | 54600 | 54400 | 295 |
| 615 | 20250421 | 104100 | 4842058950 | 54600 | 54500 | 54600 | 54500 | 115 |
| 616 | 20250421 | 104000 | 4835790050 | 54600 | 54600 | 54600 | 54600 | 53 |
| 617 | 20250421 | 103900 | 4832896250 | 54600 | 54600 | 54600 | 54500 | 396 |
| 618 | 20250421 | 103800 | 4811284750 | 54600 | 54600 | 54600 | 54500 | 248 |
| 619 | 20250421 | 103700 | 4797755050 | 54600 | 54500 | 54600 | 54500 | 36 |
| 620 | 20250421 | 103600 | 4795791150 | 54600 | 54500 | 54600 | 54500 | 164 |
| 621 | 20250421 | 103500 | 4786851150 | 54500 | 54500 | 54600 | 54500 | 437 |
| 622 | 20250421 | 103400 | 4763000750 | 54600 | 54700 | 54700 | 54500 | 25 |
| 623 | 20250421 | 103300 | 4761635250 | 54700 | 54500 | 54700 | 54500 | 1243 |
| 624 | 20250421 | 103200 | 4693804400 | 54500 | 54400 | 54500 | 54300 | 236 |
| 625 | 20250421 | 103100 | 4680960900 | 54400 | 54500 | 54500 | 54400 | 67 |
| 626 | 20250421 | 103000 | 4677311600 | 54400 | 54500 | 54600 | 54400 | 358 |
| 627 | 20250421 | 102900 | 4657801500 | 54500 | 54600 | 54600 | 54500 | 364 |
| 628 | 20250421 | 102800 | 4637960600 | 54600 | 54500 | 54600 | 54500 | 197 |
| 629 | 20250421 | 102700 | 4627217800 | 54500 | 54400 | 54600 | 54400 | 716 |
| 630 | 20250421 | 102600 | 4588204300 | 54400 | 54400 | 54500 | 54300 | 290 |
| 631 | 20250421 | 102500 | 4572430600 | 54400 | 54300 | 54400 | 54300 | 136 |
| 632 | 20250421 | 102400 | 4565035500 | 54400 | 54300 | 54400 | 54300 | 29 |
| 633 | 20250421 | 102300 | 4563459500 | 54300 | 54300 | 54400 | 54300 | 128 |
| 634 | 20250421 | 102200 | 4556506600 | 54300 | 54300 | 54400 | 54200 | 171 |
| 635 | 20250421 | 102100 | 4547222300 | 54300 | 54300 | 54400 | 54300 | 110 |
| 636 | 20250421 | 102000 | 4541240900 | 54300 | 54300 | 54400 | 54300 | 190 |
| 637 | 20250421 | 101900 | 4530912700 | 54300 | 54400 | 54400 | 54300 | 336 |
| 638 | 20250421 | 101800 | 4512659700 | 54300 | 54400 | 54500 | 54300 | 97 |
| 639 | 20250421 | 101700 | 4507388400 | 54500 | 54400 | 54500 | 54300 | 578 |
| 640 | 20250421 | 101600 | 4475912300 | 54300 | 54500 | 54500 | 54300 | 959 |
| 641 | 20250421 | 101500 | 4423802500 | 54600 | 54400 | 54600 | 54400 | 237 |
| 642 | 20250421 | 101400 | 4410894300 | 54400 | 54400 | 54600 | 54400 | 205 |
| 643 | 20250421 | 101300 | 4399719700 | 54600 | 54600 | 54600 | 54500 | 158 |
| 644 | 20250421 | 101200 | 4391107300 | 54500 | 54500 | 54600 | 54400 | 347 |
| 645 | 20250421 | 101100 | 4372196100 | 54500 | 54600 | 54600 | 54500 | 72 |
| 646 | 20250421 | 101000 | 4368267600 | 54600 | 54700 | 54700 | 54500 | 1127 |
| 647 | 20250421 | 100900 | 4306771000 | 54700 | 54600 | 54700 | 54600 | 503 |
| 648 | 20250421 | 100800 | 4279294600 | 54700 | 54800 | 54800 | 54600 | 303 |
| 649 | 20250421 | 100700 | 4262720300 | 54700 | 54700 | 54800 | 54700 | 385 |
| 650 | 20250421 | 100600 | 4241650800 | 54700 | 54700 | 54800 | 54700 | 1201 |
| 651 | 20250421 | 100500 | 4175950500 | 54700 | 54400 | 54700 | 54400 | 1727 |
| 652 | 20250421 | 100400 | 4081591500 | 54600 | 54600 | 54600 | 54500 | 102 |
| 653 | 20250421 | 100300 | 4076028800 | 54600 | 54400 | 54600 | 54300 | 580 |
| 654 | 20250421 | 100200 | 4044467500 | 54200 | 54700 | 54700 | 54200 | 2269 |
| 655 | 20250421 | 100100 | 3921068100 | 54700 | 54400 | 54800 | 54400 | 1924 |
| 656 | 20250421 | 100000 | 3815996700 | 54400 | 54300 | 54500 | 54200 | 897 |
| 657 | 20250421 | 095900 | 3767246100 | 54300 | 54200 | 54300 | 54200 | 845 |
| 658 | 20250421 | 095800 | 3721437900 | 54200 | 54100 | 54200 | 54100 | 29 |
| 659 | 20250421 | 095700 | 3719866600 | 54100 | 54200 | 54200 | 54100 | 1140 |
| 660 | 20250421 | 095600 | 3658174600 | 54200 | 54300 | 54400 | 54200 | 1142 |
| 661 | 20250421 | 095500 | 3596215800 | 54400 | 54300 | 54400 | 54300 | 257 |
| 662 | 20250421 | 095400 | 3582248700 | 54400 | 54300 | 54400 | 54300 | 104 |
| 663 | 20250421 | 095300 | 3576593400 | 54300 | 54300 | 54400 | 54300 | 392 |
| 664 | 20250421 | 095200 | 3555306600 | 54400 | 54300 | 54400 | 54300 | 36 |
| 665 | 20250421 | 095100 | 3553349200 | 54300 | 54400 | 54400 | 54300 | 86 |
| 666 | 20250421 | 095000 | 3548674200 | 54500 | 54300 | 54500 | 54200 | 340 |
| 667 | 20250421 | 094900 | 3530199100 | 54300 | 54300 | 54400 | 54200 | 1848 |
| 668 | 20250421 | 094800 | 3429920400 | 54400 | 54400 | 54400 | 54300 | 208 |
| 669 | 20250421 | 094700 | 3418605600 | 54300 | 54400 | 54500 | 54300 | 585 |
| 670 | 20250421 | 094600 | 3386776100 | 54500 | 54400 | 54500 | 54400 | 264 |
| 671 | 20250421 | 094500 | 3372406900 | 54400 | 54400 | 54500 | 54400 | 954 |
| 672 | 20250421 | 094400 | 3320497700 | 54400 | 54500 | 54500 | 54400 | 603 |
| 673 | 20250421 | 094300 | 3287636100 | 54600 | 54500 | 54600 | 54500 | 31 |
| 674 | 20250421 | 094200 | 3285943600 | 54600 | 54600 | 54600 | 54600 | 115 |
| 675 | 20250421 | 094100 | 3279664600 | 54600 | 54700 | 54700 | 54500 | 152 |
| 676 | 20250421 | 094000 | 3271366400 | 54700 | 54600 | 54800 | 54500 | 692 |
| 677 | 20250421 | 093900 | 3233566500 | 54500 | 54500 | 54600 | 54500 | 376 |
| 678 | 20250421 | 093800 | 3213061700 | 54500 | 54500 | 54600 | 54500 | 421 |
| 679 | 20250421 | 093700 | 3190115900 | 54500 | 54500 | 54500 | 54400 | 50 |
| 680 | 20250421 | 093600 | 3187393300 | 54500 | 54400 | 54500 | 54400 | 188 |
| 681 | 20250421 | 093500 | 3177150200 | 54500 | 54200 | 54500 | 54100 | 1160 |
| 682 | 20250421 | 093400 | 3114183500 | 54200 | 54300 | 54300 | 54200 | 2203 |
| 683 | 20250421 | 093300 | 2994773500 | 54300 | 54300 | 54400 | 54200 | 441 |
| 684 | 20250421 | 093200 | 2970825900 | 54400 | 54300 | 54400 | 54200 | 1165 |
| 685 | 20250421 | 093100 | 2907564600 | 54300 | 54500 | 54500 | 54300 | 1470 |
| 686 | 20250421 | 093000 | 2827620200 | 54500 | 54500 | 54600 | 54500 | 405 |
| 687 | 20250421 | 092900 | 2805547400 | 54600 | 54500 | 54600 | 54500 | 215 |
| 688 | 20250421 | 092800 | 2793814300 | 54700 | 54700 | 54700 | 54500 | 683 |
| 689 | 20250421 | 092700 | 2756536700 | 54700 | 54700 | 54700 | 54600 | 954 |
| 690 | 20250421 | 092600 | 2704432200 | 54700 | 54700 | 54900 | 54600 | 275 |
| 691 | 20250421 | 092500 | 2689368300 | 54700 | 54700 | 54800 | 54600 | 419 |
| 692 | 20250421 | 092400 | 2666437100 | 54700 | 54700 | 54700 | 54700 | 712 |
| 693 | 20250421 | 092300 | 2627490700 | 54700 | 54600 | 54700 | 54600 | 124 |
| 694 | 20250421 | 092200 | 2620708000 | 54700 | 54600 | 54700 | 54500 | 282 |
| 695 | 20250421 | 092100 | 2605313800 | 54600 | 54500 | 54600 | 54500 | 334 |
| 696 | 20250421 | 092000 | 2587093600 | 54400 | 54400 | 54500 | 54300 | 845 |
| 697 | 20250421 | 091900 | 2541176700 | 54400 | 54500 | 54600 | 54400 | 1631 |
| 698 | 20250421 | 091800 | 2452350700 | 54500 | 54700 | 54800 | 54500 | 2707 |
| 699 | 20250421 | 091700 | 2304597400 | 54700 | 54900 | 54900 | 54600 | 1401 |
| 700 | 20250421 | 091600 | 2227948100 | 54800 | 55000 | 55000 | 54700 | 1176 |
| 701 | 20250421 | 091500 | 2163503600 | 54900 | 55200 | 55200 | 54900 | 1822 |
| 702 | 20250421 | 091400 | 2063203000 | 55300 | 55500 | 55500 | 55100 | 3467 |
| 703 | 20250421 | 091300 | 1871529600 | 55400 | 55200 | 55700 | 55100 | 5215 |
| 704 | 20250421 | 091200 | 1582746500 | 55100 | 54900 | 55200 | 54900 | 2605 |
| 705 | 20250421 | 091100 | 1439463800 | 54900 | 54800 | 54900 | 54700 | 906 |
| 706 | 20250421 | 091000 | 1389800200 | 54700 | 54600 | 54800 | 54600 | 616 |
| 707 | 20250421 | 090900 | 1356101600 | 54600 | 54600 | 54700 | 54600 | 723 |
| 708 | 20250421 | 090800 | 1316613400 | 54600 | 54700 | 54800 | 54500 | 1824 |
| 709 | 20250421 | 090700 | 1216983700 | 54600 | 54600 | 54800 | 54500 | 1491 |
| 710 | 20250421 | 090600 | 1135434500 | 54500 | 54300 | 54600 | 54300 | 1193 |
| 711 | 20250421 | 090500 | 1070401000 | 54300 | 54400 | 54500 | 54300 | 719 |
| 712 | 20250421 | 090400 | 1031285700 | 54400 | 54200 | 54400 | 54200 | 1425 |
| 713 | 20250421 | 090300 | 953934700 | 54300 | 54200 | 54400 | 54100 | 2037 |
| 714 | 20250421 | 090200 | 843287300 | 54100 | 54500 | 54600 | 54100 | 3920 |
| 715 | 20250421 | 090100 | 629901700 | 54500 | 54800 | 54900 | 54500 | 4414 |
| 716 | 20250421 | 090000 | 388495700 | 54900 | 54900 | 55300 | 54700 | 7071 |